MRCI's End of Day Prices

Daily Futures Price Listing Tue May 14, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
May19	190514	810.00	822.75	810.00	817.75	+26.75	712	580	-128
Jul19	190514	806.00	838.00	805.50	831.50	+29.00	119,854	419,656	-3,265
Aug19	190514	812.25	844.25	812.25	838.00	+29.00	14,390	51,441	+1,293
Sep19	190514	819.00	850.25	818.75	844.00	+29.00	10,179	20,149	-391
Nov19	190514	831.25	862.50	830.25	856.50	+29.00	50,505	171,587	+1,340
Jan20	190514	844.00	875.25	844.00	869.50	+28.25	6,941	31,291	-140
Mar20	190514	855.75	885.00	855.75	879.25	+26.50	4,502	35,464	+61
May20	190514	867.75	896.00	867.75	891.00	+26.00	3,515	10,435	-47
Jul20	190514	880.50	908.25	880.50	903.25	+25.25	3,248	13,094	+252
Aug20	190514	910.50	910.50	904.75	906.25	+24.75	44	321	+8
Sep20	190514	910.75	910.75	903.00	905.50	+24.25	19	158	+5
Nov20	190514	891.25	915.00	891.25	911.50	+23.25	353	6,073	+19
Jan21	190514	913.50	924.25	913.50	920.75	+23.75	1	42	+1
Mar21	190514	918.50	928.75	918.50	928.75	+24.25	0	40	+0
Total Volume and Open Interest							214,263	760,527	-992
Soybean Meal(CBOT)
May19	190514	294.00	295.60	294.00	294.00	+10.00	210	196	-177
Jul19	190514	287.70	300.90	287.70	298.00	+10.70	52,755	232,529	-783
Aug19	190514	289.30	302.50	289.30	299.50	+10.60	10,678	38,512	-68
Sep19	190514	291.60	304.20	291.60	301.20	+10.50	7,858	34,938	+764
Oct19	190514	292.40	305.60	292.40	302.80	+10.30	4,158	27,690	+1,099
Dec19	190514	296.50	308.60	296.30	305.60	+10.10	24,196	81,751	+1,138
Jan20	190514	298.80	310.20	298.80	307.10	+9.80	6,620	23,258	+1,214
Mar20	190514	301.80	311.90	301.70	308.90	+9.50	3,283	25,416	+367
May20	190514	304.70	313.90	303.90	310.80	+9.00	1,723	13,899	+78
Jul20	190514	306.90	316.40	306.70	313.50	+9.00	2,005	6,686	+277
Total Volume and Open Interest							114,410	498,629	+3,930
Soybean Oil(CBOT)
May19	190514	26.73	26.73	26.73	26.73	+0.38	200	168	-3
Jul19	190514	26.56	27.15	26.56	27.00	+0.39	53,353	252,477	+843
Aug19	190514	26.71	27.26	26.71	27.13	+0.38	5,643	38,095	-398
Sep19	190514	26.93	27.38	26.90	27.26	+0.38	3,434	29,859	-282
Oct19	190514	27.07	27.53	27.06	27.39	+0.37	2,666	19,367	+29
Dec19	190514	27.33	27.84	27.31	27.70	+0.36	18,302	133,453	+4,834
Jan20	190514	27.59	28.04	27.56	27.91	+0.34	2,512	20,472	+263
Mar20	190514	27.90	28.34	27.90	28.20	+0.33	2,911	22,773	+581
May20	190514	28.50	28.69	28.24	28.55	+0.31	1,224	9,797	+223
Jul20	190514	28.71	29.06	28.60	28.94	+0.33	1,793	5,829	+335
Total Volume and Open Interest							93,265	539,616	+6,995
Canola(WCE)
May19	190514	438.8	438.8	438.8	438.8	+4.3	0	218	+0
Jul19	190514	436.0	447.5	436.0	442.4	+6.5	6,717	106,000	-888
Nov19	190514	447.1	458.9	447.1	453.7	+7.0	3,341	58,704	+201
Jan20	190514	456.0	464.9	455.9	459.8	+6.8	428	6,746	+52
Mar20	190514	463.0	470.5	462.3	465.6	+6.7	113	2,113	+15
Total Volume and Open Interest							10,813	175,394	-603
Corn(CBOT)
May19	190514	354.25	360.75	353.50	360.50	+13.00	308	263	-112
Jul19	190514	360.50	370.75	360.25	368.75	+12.25	295,355	829,074	+1,250
Sep19	190514	369.50	379.25	369.50	377.25	+11.50	117,581	244,326	+4,889
Dec19	190514	380.00	389.25	380.00	387.75	+11.25	130,646	335,657	+4,590
Mar20	190514	393.25	400.75	393.00	399.50	+9.50	25,601	97,157	+2,103
May20	190514	402.00	408.25	402.00	406.50	+7.50	8,907	15,478	-987
Jul20	190514	409.25	415.00	409.25	413.25	+6.50	12,901	47,805	-105
Sep20	190514	406.25	408.00	404.25	406.25	+4.25	966	8,252	+8
Dec20	190514	408.00	412.00	408.00	410.50	+3.50	9,215	37,028	-523
Mar21	190514	418.00	421.25	416.50	419.00	+3.50	135	1,037	+47
Total Volume and Open Interest							601,790	1,618,536	+11,244
Wheat(CBOT)
May19	190514	439.25	439.25	439.25	439.25	+8.00	197	162	+116
Jul19	190514	441.25	450.75	438.00	448.50	+11.50	66,092	284,601	+2,445
Sep19	190514	448.25	458.25	446.00	456.00	+10.75	30,079	96,384	+6,945
Dec19	190514	464.00	472.50	460.75	470.75	+11.00	16,747	77,123	+2,389
Mar20	190514	476.50	485.75	474.75	484.50	+11.00	5,761	22,194	+507
May20	190514	485.75	493.50	482.50	492.50	+10.50	1,728	6,236	+28
Total Volume and Open Interest							121,990	497,145	+12,521
Wheat(KCBT)
May19	190514	410.00	414.00	401.75	401.75	+4.75	55	13	-40
Jul19	190514	399.50	411.25	398.00	408.75	+11.75	29,323	198,987	-2,752
Sep19	190514	409.50	422.00	409.25	419.50	+11.50	14,986	59,730	+1,370
Dec19	190514	430.00	442.50	429.50	440.50	+12.00	10,509	47,212	+1,237
Mar20	190514	448.75	462.00	448.75	460.00	+12.00	3,909	15,059	+889
May20	190514	467.75	476.25	466.75	474.25	+11.25	1,145	4,277	-288
Jul20	190514	477.25	486.75	476.25	485.00	+11.00	1,377	6,164	+317
Total Volume and Open Interest							62,143	333,879	+1,100
Wheat(MGE)
May19	190514	512.25	512.25	512.25	512.25	+4.50	276	275	+212
Jul19	190514	518.00	528.25	515.00	523.25	+5.25	3,479	34,081	+616
Sep19	190514	527.75	536.75	524.00	531.75	+5.00	1,062	14,440	+170
Dec19	190514	541.50	551.00	539.00	545.25	+4.25	565	7,287	+120
Mar20	190514	556.00	567.00	556.00	559.75	+4.50	244	3,947	+23
May20	190514	564.00	575.00	564.00	568.50	+4.75	99	2,097	+7
Total Volume and Open Interest							5,725	63,100	+1,148
Oats(CBOT)
May19	190514	270.00	270.00	270.00	270.00	-29.75
Jul19	190514	283.25	286.75	278.25	286.00	+2.75	209	4,612	+15
Sep19	190514	274.00	274.00	274.00	274.00	+3.25	43	230	+32
Dec19	190514	264.75	267.75	262.00	267.75	+3.75	37	1,105	+14
Total Volume and Open Interest							289	6,010	+59
Rough Rice(CBOT)
May19	190514	10.78	10.81	10.78	10.81	+0.09	2	2	-176
Jul19	190514	10.99	11.16	10.99	11.02	+0.02	338	7,263	-62
Sep19	190514	11.18	11.26	11.13	11.15	+0.01	29	177	-2
Nov19	190514	11.19	11.23	11.19	11.20	+0.01	1	88	+1
Total Volume and Open Interest							370	7,536	-239
Live Cattle(CME)
Jun19	190514	110.100	111.550	109.350	109.500	-0.250	44,451	100,160	-9,994
Aug19	190514	107.050	108.680	106.635	106.730	-0.200	36,757	125,189	+4,532
Oct19	190514	107.200	108.550	106.400	106.480	-0.420	21,831	84,509	-619
Dec19	190514	111.285	112.500	110.535	110.580	-0.420	13,346	40,532	+368
Feb20	190514	115.100	116.330	114.400	114.450	-0.550	5,924	15,599	+1,370
Apr20	190514	117.300	118.135	116.330	116.400	-0.330	2,160	5,495	+324
Total Volume and Open Interest							125,403	375,306	-3,712
Feeder Cattle(CME)
May19	190514	135.100	136.850	135.100	136.000	+0.950	1,163	3,470	-228
Aug19	190514	143.600	145.080	141.935	142.500	-0.600	8,062	26,758	+191
Sep19	190514	144.880	146.350	143.185	143.580	-0.720	4,411	6,865	-29
Oct19	190514	145.800	147.380	144.185	144.435	-0.850	2,613	6,754	+366
Nov19	190514	146.400	147.985	144.850	145.050	-0.885	788	2,797	+27
Jan20	190514	144.285	145.650	142.350	142.630	-1.155	772	2,461	+266
Mar20	190514	142.500	143.880	140.900	141.100	-1.150	183	580	+53
Total Volume and Open Interest							18,003	49,740	+649
Lean Hogs(CME)
May19	190514	83.700	83.785	83.550	83.550	unch	226	1,326	-144
Jun19	190514	87.950	90.180	87.230	89.135	+2.455	30,109	48,218	-6,550
Jul19	190514	89.135	91.100	88.430	90.050	+2.300	25,964	62,969	+5,167
Aug19	190514	90.250	92.200	89.580	91.180	+1.530	14,925	42,964	+1,220
Oct19	190514	83.000	84.885	82.500	83.230	+1.250	12,024	54,727	-1,823
Dec19	190514	80.480	81.885	79.830	80.385	+0.955	8,329	49,090	+1,137
Feb20	190514	83.400	85.000	83.035	83.600	+0.700	4,576	23,349	+1,580
Apr20	190514	85.000	86.000	84.480	85.000	+0.600	1,350	14,092	+451
Total Volume and Open Interest							98,232	305,434	+1,373
Class III Milk(CME)
May19	190514	16.30	16.31	16.26	16.29	-0.01	86	3,579	-26
Jun19	190514	16.11	16.24	16.09	16.19	+0.03	181	4,456	-19
Jul19	190514	16.26	16.37	16.26	16.31	+0.03	120	3,051	+52
Aug19	190514	16.61	16.67	16.58	16.62	+0.06	53	1,919	-7
Sep19	190514	16.77	16.87	16.77	16.81	+0.07	88	2,311	+22
Oct19	190514	16.77	16.81	16.76	16.77	+0.05	16	1,740	+9
Nov19	190514	16.62	16.69	16.60	16.60	+0.04	62	1,691	+28
Dec19	190514	16.36	16.40	16.33	16.36	+0.06	50	1,477	+41
Jan20	190514	16.11	16.13	16.06	16.13	+0.07	90	355	+54
Feb20	190514	16.08	16.10	16.08	16.10	+0.06	18	292	+7
Mar20	190514	16.08	16.10	16.08	16.08	+0.02	40	322	+18
Apr20	190514	16.20	16.20	16.20	16.20	unch	26	220	+13
May20	190514	16.34	16.34	16.34	16.34	unch	13	256	+3
Total Volume and Open Interest							898	22,154	+215
Cocoa(ICE)
May19	190514	2310	2310	2310	2310	+6	4	1	-3
Jul19	190514	2289	2326	2283	2293	+6	13,321	94,190	-373
Sep19	190514	2297	2322	2281	2286	-5	8,116	47,720	-300
Dec19	190514	2307	2332	2288	2296	-8	4,659	47,563	+156
Mar20	190514	2315	2337	2293	2301	-11	2,343	30,231	+67
May20	190514	2316	2333	2300	2309	-12	325	12,573	-169
Jul20	190514	2329	2343	2310	2319	-12	308	4,065	-57
Total Volume and Open Interest							29,286	244,618	-479
Coffee "C"(ICE)
May19	190514	89.55	89.55	89.55	89.55	+1.30	1	484	-1
Jul19	190514	90.10	92.55	89.95	90.95	+1.35	19,060	162,384	-2,297
Sep19	190514	92.55	94.85	92.45	93.30	+1.30	9,372	64,913	-507
Dec19	190514	95.90	98.35	95.90	96.85	+1.35	7,699	52,552	+1,306
Mar20	190514	99.80	101.65	99.50	100.40	+1.30	2,092	23,962	+152
May20	190514	102.35	104.00	101.80	102.60	+1.20	760	16,950	+102
Total Volume and Open Interest							40,148	340,974	-1,204
Orange Juice(ICE)
Jul19	190514	96.70	102.50	96.70	101.70	+5.90	725	17,052	-2
Sep19	190514	100.70	105.20	100.70	104.80	+5.55	50	2,102	-5
Nov19	190514	104.00	107.75	104.00	107.75	+5.20	51	1,493	-22
Jan20	190514	108.45	111.00	108.45	111.00	+4.80	31	514	+24
Mar20	190514	111.90	114.40	111.90	114.40	+4.50	25	321	-7
May20	190514	115.00	117.40	115.00	117.40	+4.35	15	335	+0
Total Volume and Open Interest							907	22,094	-12
Sugar #11(ICE)
Jul19	190514	11.83	11.99	11.74	11.94	+0.10	78,295	450,156	-2,972
Oct19	190514	12.18	12.31	12.09	12.26	+0.07	34,943	255,100	+4,575
Mar20	190514	13.17	13.29	13.10	13.26	+0.07	15,775	167,445	+1,841
May20	190514	13.29	13.44	13.25	13.41	+0.06	6,022	39,672	+845
Jul20	190514	13.44	13.57	13.39	13.55	+0.05	2,480	30,852	+924
Oct20	190514	13.65	13.78	13.61	13.76	+0.05	456	30,895	-105
Mar21	190514	14.18	14.28	14.13	14.28	+0.04	59	15,587	-8
May21	190514	14.20	14.29	14.13	14.29	+0.02	4	2,084	+2
Total Volume and Open Interest							138,069	995,128	+5,101
London Cocoa(LCE)
May19	190514	1855	1855	1768	1768	-87	5,055	3,394	-3,858
Jul19	190514	1698	1734	1677	1680	-22	12,418	76,939	+4,078
Sep19	190514	1687	1712	1675	1676	-14	6,160	41,230	-1,114
Dec19	190514	1688	1710	1676	1677	-11	5,454	62,804	-318
Mar20	190514	1689	1710	1678	1678	-11	3,170	45,924	-766
May20	190514	1692	1700	1681	1681	-11	935	19,818	-50
Jul20	190514	1699	1706	1687	1687	-10	525	12,554	-56
Total Volume and Open Interest							34,165	278,061	-1,732
London Sugar(LCE)
Aug19	190514	325.70	329.80	324.10	328.60	+2.20	5,313	54,521	-156
Oct19	190514	329.30	333.60	327.80	332.20	+1.90	1,386	22,032	+249
Dec19	190514	338.20	342.00	336.90	341.00	+1.80	510	13,036	+83
Mar20	190514	347.00	351.30	346.70	350.50	+1.70	251	8,037	+81
May20	190514	356.00	359.60	356.00	359.30	+1.60	126	1,915	+78
Total Volume and Open Interest							7,621	101,390	+361
Cotton(ICE)
Jul19	190514	65.85	67.15	64.50	66.76	+1.31	26,951	103,750	-67
Oct19	190514	66.90	67.91	66.53	67.46	+0.81	14	42	-1
Dec19	190514	66.42	67.44	65.25	66.99	+0.59	15,166	95,136	+483
Mar20	190514	68.25	68.61	66.60	68.08	+0.46	1,308	12,429	+74
May20	190514	68.15	69.33	67.62	68.88	+0.53	109	1,057	+42
Jul20	190514	68.55	69.86	68.22	69.49	+0.63	75	2,800	-42
Total Volume and Open Interest							44,082	221,050	+715
Lumber(CME)
May19	190514	338.9	344.0	338.4	342.3	+3.7	45	110	-21
Jul19	190514	346.0	348.0	330.8	335.9	-7.6	371	2,679	-11
Sep19	190514	349.0	349.1	335.0	339.8	-6.6	84	842	+21
Nov19	190514	342.4	353.8	342.4	342.4	-11.4	0	36	+0
Total Volume and Open Interest							500	3,670	-11
Crude Oil(NYM)
Jun19	190514	60.86	62.11	60.69	61.78	+0.74	786,494	261,381	-30,641
Jul19	190514	61.06	62.28	60.87	61.96	+0.75	167,011	313,543	+16,470
Aug19	190514	61.14	62.38	60.98	62.08	+0.78	76,052	171,391	-4,847
Sep19	190514	61.10	62.39	60.97	62.10	+0.80	69,085	183,231	+2,947
Oct19	190514	61.10	62.30	60.89	62.03	+0.83	44,472	121,594	+567
Nov19	190514	61.08	62.13	60.83	61.87	+0.85	19,360	105,298	+1,394
Dec19	190514	60.61	61.93	60.50	61.65	+0.86	48,340	228,803	-1,135
Jan20	190514	60.38	61.57	60.32	61.37	+0.86	7,447	64,889	-46
Feb20	190514	60.08	61.30	60.02	61.04	+0.85	5,193	41,359	-578
Mar20	190514	59.74	60.94	59.69	60.69	+0.84	5,838	44,542	+709
Apr20	190514	59.47	60.50	59.38	60.33	+0.82	1,850	31,123	+339
May20	190514	59.13	60.19	59.13	59.97	+0.80	2,296	30,386	+864
Jun20	190514	58.80	59.89	58.64	59.63	+0.78	15,646	106,616	+1,911
Jul20	190514	58.65	59.47	58.65	59.26	+0.76	2,034	29,934	-236
Aug20	190514	58.32	59.04	58.31	58.91	+0.74	977	17,354	+85
Sep20	190514	58.00	58.85	58.00	58.57	+0.72	1,935	32,179	+605
Total Volume and Open Interest							1,273,795	2,136,409	-9,942
e-miNY Crude Oil(NYM)
Jun19	190514	60.825	62.100	60.700	61.775	+0.725	20,855	1,781	+131
Jul19	190514	61.050	62.275	60.900	61.950	+0.750	563	395	-73
Aug19	190514	61.050	62.350	61.050	62.075	+0.775	213	295	+149
Sep19	190514	61.200	62.325	61.200	62.100	+0.800	110	274	+101
Oct19	190514	62.025	62.025	61.100	62.025	+0.825	1	143	+0
Nov19	190514	61.100	62.100	60.825	61.875	+0.850	5	64	+0
Dec19	190514	60.425	61.650	60.425	61.650	+0.850	6	175	+0
Jan20	190514	61.375	61.375	61.375	61.375	+0.875	0	63	+0
Feb20	190514	61.050	61.050	60.150	61.050	+0.850	1	13	-1
Mar20	190514	59.950	60.700	59.950	60.700	+0.850	0	45	+0
Total Volume and Open Interest							21,754	3,316	+307
NY Harbor ULSD(NYM)
Jun19	190514	203.00	206.86	202.56	205.89	+2.05	52,841	86,578	-7,080
Jul19	190514	203.17	207.13	202.82	206.20	+2.15	33,252	81,311	+4,345
Aug19	190514	203.85	207.54	203.35	206.63	+2.15	18,037	35,657	+1,852
Sep19	190514	204.40	208.17	204.02	207.28	+2.12	14,363	30,022	-179
Oct19	190514	205.96	208.78	204.84	207.97	+2.07	10,421	27,258	+1,993
Nov19	190514	206.53	209.35	205.74	208.50	+1.99	3,695	17,787	-141
Dec19	190514	206.08	209.72	205.75	208.84	+1.95	12,867	39,117	+1,123
Jan20	190514	208.46	209.52	207.33	209.02	+1.89	4,204	14,957	+506
Feb20	190514	208.20	209.23	205.65	208.51	+1.84	406	10,032	+158
Mar20	190514	206.64	207.88	204.51	207.32	+1.79	457	7,078	-39
Apr20	190514	204.94	205.83	204.13	205.55	+1.70	152	3,749	+1
May20	190514	203.74	204.61	203.57	204.36	+1.65	195	2,441	+0
Jun20	190514	203.20	204.14	201.12	203.49	+1.65	1,209	16,495	+241
Jul20	190514	203.60	203.60	202.49	203.04	+1.66	20	1,124	-2
Total Volume and Open Interest							152,563	391,440	+3,027
RBOB Gasoline(NYM)
Jun19	190514	195.82	199.21	195.62	197.67	+1.30	80,866	103,611	-6,634
Jul19	190514	192.97	196.38	192.58	195.00	+1.67	60,860	110,816	+4,683
Aug19	190514	190.19	193.47	189.74	192.27	+1.86	33,460	51,367	+148
Sep19	190514	187.33	190.52	186.83	189.43	+1.98	18,983	44,758	+2,560
Oct19	190514	173.73	176.48	173.42	175.56	+1.93	11,191	32,445	+833
Nov19	190514	170.69	172.97	169.95	172.18	+1.91	4,731	15,661	-83
Dec19	190514	167.36	170.59	167.24	169.67	+1.84	7,079	24,367	+748
Jan20	190514	166.86	169.24	166.60	168.78	+1.84	2,816	11,890	+163
Feb20	190514	168.69	169.82	166.83	169.11	+1.84	1,064	4,350	+107
Mar20	190514	169.25	171.15	168.15	170.41	+1.83	990	3,943	+315
Total Volume and Open Interest							223,115	411,701	+3,213
e-miNY RBOB Gasoline(NYM)
Jun19	190514	197.67	197.67	197.67	197.67	+1.30	1	1	-1
Jul19	190514	195.00	195.00	195.00	195.00	+1.67
Aug19	190514	192.27	192.27	192.27	192.27	+1.86
Sep19	190514	189.43	189.43	189.43	189.43	+1.98
Total Volume and Open Interest							1	1	-1
Natural Gas(NYM)
Jun19	190514	2.624	2.670	2.622	2.659	+0.038	132,054	198,556	-15,397
Jul19	190514	2.655	2.697	2.652	2.689	+0.036	90,707	268,011	+23,624
Aug19	190514	2.672	2.712	2.672	2.705	+0.034	28,721	75,775	+3,614
Sep19	190514	2.668	2.708	2.668	2.699	+0.032	21,046	161,093	+2,873
Oct19	190514	2.700	2.736	2.698	2.729	+0.033	22,154	114,871	+311
Nov19	190514	2.776	2.805	2.774	2.799	+0.032	19,329	76,680	+3,515
Dec19	190514	2.940	2.967	2.940	2.963	+0.031	11,049	93,768	+3,211
Jan20	190514	3.023	3.053	3.023	3.049	+0.029	10,118	62,472	+593
Feb20	190514	2.984	3.004	2.982	3.004	+0.030	1,324	21,765	+139
Mar20	190514	2.857	2.875	2.852	2.875	+0.030	3,811	34,597	+256
Apr20	190514	2.603	2.613	2.599	2.613	+0.019	3,739	43,375	+366
May20	190514	2.569	2.578	2.562	2.578	+0.020	795	25,944	+19
Jun20	190514	2.601	2.609	2.596	2.609	+0.020	492	14,181	+234
Jul20	190514	2.634	2.642	2.629	2.642	+0.020	214	11,659	+59
Aug20	190514	2.630	2.649	2.630	2.649	+0.019	55	10,747	+12
Sep20	190514	2.619	2.632	2.619	2.632	+0.018	30	10,438	+3
Total Volume and Open Interest							347,411	1,301,572	+24,252
Brent Crude Oil(ICE)
Jul19	190514	70.02	71.65	69.93	71.24	+1.01	300,458	416,392	-30,604
Aug19	190514	69.14	70.71	69.00	70.31	+1.00	191,737	252,522	+10,582
Sep19	190514	68.40	69.95	68.28	69.56	+0.98	104,836	242,431	+2,423
Oct19	190514	67.87	69.32	67.69	68.94	+0.94	57,960	138,353	+6,121
Nov19	190514	67.34	68.84	67.27	68.48	+0.91	31,356	147,335	+2,208
Dec19	190514	67.03	68.41	66.88	68.05	+0.88	81,621	277,808	+1,933
Jan20	190514	66.86	68.02	66.60	67.67	+0.86	6,610	63,475	-368
Feb20	190514	66.24	67.63	66.24	67.32	+0.84	4,041	50,825	-61
Mar20	190514	65.94	67.32	65.94	67.00	+0.83	9,302	43,309	+184
Apr20	190514	66.70	66.70	66.70	66.70	+0.81	1,606	29,516	+220
May20	190514	66.40	66.40	66.40	66.40	+0.80	1,862	28,492	+80
Jun20	190514	65.08	66.39	65.08	66.07	+0.78	15,786	113,734	+2,139
Jul20	190514	65.42	65.79	65.42	65.79	+0.77	510	19,352	-101
Aug20	190514	65.75	65.75	65.49	65.49	+0.75	636	20,098	+45
Total Volume and Open Interest							837,831	2,242,813	-766
Gas Oil(ICE)
Jun19	190514	629.75	641.25	627.25	636.25	-3.00	99,801	160,743	-3,553
Jul19	190514	625.50	637.75	624.25	633.50	-2.00	82,152	144,987	+7,243
Aug19	190514	626.25	638.25	625.50	634.75	-1.50	38,715	82,229	-376
Sep19	190514	627.75	639.75	627.75	636.50	-1.25	30,371	81,231	+376
Oct19	190514	630.00	641.75	630.00	638.50	-1.25	17,293	69,804	+1,344
Nov19	190514	628.75	639.75	628.75	637.00	-1.00	9,484	37,877	+696
Dec19	190514	626.50	637.75	626.00	634.75	-0.75	21,084	113,532	+971
Jan20	190514	627.00	636.00	625.00	633.00	-1.00	3,060	31,900	+722
Feb20	190514	622.75	633.75	622.75	631.25	-0.75	669	25,521	+87
Mar20	190514	621.00	631.25	621.00	629.50	-0.50	1,182	26,044	-81
Total Volume and Open Interest							311,060	943,752	+2,863
Ethanol(CBOT)
Jun19	190514	1.317	1.350	1.317	1.333	+0.028	306	1,130	+20
Jul19	190514	1.328	1.357	1.328	1.340	+0.024	98	496	+31
Aug19	190514	1.357	1.362	1.352	1.352	+0.024	5	45	-3
Sep19	190514	1.353	1.353	1.353	1.353	+0.024	0	18	+0
Oct19	190514	1.351	1.351	1.351	1.351	+0.024	0	7	+0
Nov19	190514	1.351	1.351	1.351	1.351	+0.024
Dec19	190514	1.377	1.377	1.377	1.377	+0.024	0	20	+0
Jan20	190514	1.377	1.377	1.377	1.377	+0.024
Total Volume and Open Interest							409	1,716	+48
WTI Crude Oil(ICE)
Jun19	190514	60.92	62.11	60.71	61.78	+0.74	43,714	79,720	-2,217
Jul19	190514	61.19	62.28	60.89	61.96	+0.75	63,010	74,769	+1,400
Aug19	190514	61.22	62.37	60.99	62.08	+0.78	40,682	47,681	+100
Sep19	190514	61.41	62.38	61.15	62.10	+0.80	34,973	57,837	+3,817
Oct19	190514	61.11	62.27	60.92	62.03	+0.83	21,595	33,340	+1,291
Nov19	190514	61.13	62.09	60.76	61.87	+0.85	6,712	21,285	-10
Dec19	190514	61.00	61.91	60.60	61.65	+0.86	18,748	103,307	-2,630
Jan20	190514	60.61	61.47	60.61	61.37	+0.86	451	9,264	-211
Feb20	190514	60.82	61.10	60.82	61.04	+0.85	290	9,229	-42
Mar20	190514	60.69	60.69	60.69	60.69	+0.84	404	12,983	-17
Apr20	190514	60.33	60.33	60.33	60.33	+0.82	263	4,966	+96
May20	190514	59.97	59.97	59.97	59.97	+0.80	66	3,740	+20
Jun20	190514	59.43	59.90	59.37	59.63	+0.78	4,841	45,951	-749
Jul20	190514	59.26	59.26	59.26	59.26	+0.76	6	4,613	+5
Aug20	190514	58.91	58.91	58.91	58.91	+0.74	5	4,787	+1
Sep20	190514	58.57	58.57	58.57	58.57	+0.72	10	6,609	-3
Total Volume and Open Interest							240,965	634,552	+1,454
US Dollar Index(ICE)
Jun19	190514	97.115	97.360	97.075	97.323	+0.202	14,285	47,930	-1,945
Sep19	190514	96.620	96.800	96.575	96.793	+0.208	126	1,413	+0
Dec19	190514	96.302	96.302	96.302	96.302	+0.228	2	502	+1
Total Volume and Open Interest							14,413	49,904	-1,944
Australian Dollar(CME)
Jun19	190514	69.48	69.65	69.41	69.49	-0.06	118,194	155,834	-1,158
Sep19	190514	69.60	69.78	69.58	69.64	-0.05	94	1,950	-34
Dec19	190514	69.79	69.79	69.73	69.79	-0.05	309	328	+205
Total Volume and Open Interest							119,308	159,212	-947
British Pound(CME)
Jun19	190514	129.82	129.93	129.24	129.27	-0.61	82,051	150,699	-714
Sep19	190514	130.19	130.39	129.84	129.84	-0.61	128	1,146	-5
Dec19	190514	130.81	130.88	130.36	130.36	-0.61	41	416	+16
Total Volume and Open Interest							82,566	153,763	-811
Canadian Dollar(CME)
Jun19	190514	74.25	74.38	74.20	74.32	+0.01	120,711	138,685	-2,225
Sep19	190514	74.46	74.50	74.38	74.46	+0.01	280	4,678	-40
Dec19	190514	74.63	74.63	74.52	74.59	+0.01	73	2,451	-9
Mar20	190514	74.75	74.75	74.70	74.70	+0.01	23	466	+6
Total Volume and Open Interest							121,405	146,812	-2,429
Japanese Yen(CME)
Jun19	190514	91.82	91.86	91.34	91.46	-0.25	206,242	189,969	-5,638
Sep19	190514	92.43	92.48	92.00	92.12	-0.25	128	962	+23
Dec19	190514	92.91	92.91	92.75	92.76	-0.25	1	306	-1
Total Volume and Open Interest							206,599	192,596	-5,651
Swiss Franc(CME)
Jun19	190514	99.75	99.81	99.36	99.39	-0.28	27,268	96,986	-162
Sep19	190514	100.54	100.64	100.22	100.23	-0.29	19	92	-10
Dec19	190514	101.07	101.07	101.07	101.07	-0.28	1	27	+0
Total Volume and Open Interest							27,288	97,121	-172
EuroFX(CME)
Jun19	190514	112.57	112.76	112.33	112.39	-0.25	148,422	492,742	-4,094
Sep19	190514	113.51	113.60	113.18	113.24	-0.25	368	13,301	+58
Dec19	190514	114.20	114.20	114.02	114.07	-0.25	174	2,623	+3
Total Volume and Open Interest							150,766	511,567	-4,218
Mexican Peso(CME)
May19	190513	521.25	521.25	521.25	521.25	-3.00
Jun19	190514	517.25	520.63	516.88	518.38	unch	61,069	265,724	+1,382
Total Volume and Open Interest							61,474	266,229	+1,677
Brazilian Real(CME)
Jun19	190514	249.00	251.60	248.80	250.80	-0.20	2,987	39,392	-48
Jul19	190514	249.20	251.30	248.60	250.25	-0.20	152	2,758	+2
Aug19	190514	249.65	250.15	248.20	249.65	-0.20
Sep19	190514	249.00	249.00	248.15	249.00	-0.20	0	4	+0
Total Volume and Open Interest							3,139	42,154	-46
30-Year T-Bonds(CBOT)
Jun19	190514	149~140	149~200	149~020	149~060	-0~090	354,269	971,857	-3,581
Sep19	190514	148~270	148~310	148~140	148~180	-0~090	2,858	23,537	+2,197
Dec19	190514	147~250	147~250	147~250	147~250	-0~090	0	2	+0
Total Volume and Open Interest							357,127	995,396	-1,384
10-Year T-Notes(CBOT)
Jun19	190514	124~130	124~170	124~080	124~105	-0~030	2,112,004	4,014,195	+20,121
Sep19	190514	124~230	124~255	124~165	124~190	-0~030	31,743	91,441	+5,759
Dec19	190514	124~190	124~190	124~190	124~190	-0~030
Total Volume and Open Interest							2,143,747	4,105,636	+25,880
5-Year T-Notes(CBOT)
Jun19	190514	116~006	116~032	115~292	115~310	-0~022	1,087,107	4,501,227	+5,364
Sep19	190514	116~066	116~076	116~020	116~034	-0~022	50,569	327,167	+20,730
Dec19	190514	116~034	116~034	116~034	116~034	-0~022
Total Volume and Open Interest							1,137,676	4,828,394	+26,094
2 Year T-Notes(CBOT)
Jun19	190514	106~201	106~212	106~187	106~193	-0~007	566,383	3,771,856	+57,936
Sep19	190514	106~274	106~282	106~257	106~263	-0~007	60,328	510,542	+27,372
Dec19	190514	106~263	106~263	106~263	106~263	-0~007
Total Volume and Open Interest							626,711	4,282,398	+85,308
Eurodollars(CME)
Jun19	190514	97.505	97.512	97.493	97.497	-0.005	236,410	1,215,720	-21,663
Sep19	190514	97.625	97.635	97.600	97.610	unch	302,084	1,442,725	-35,231
Dec19	190514	97.665	97.685	97.640	97.650	-0.005	424,895	1,650,586	-33,423
Mar20	190514	97.795	97.820	97.775	97.785	-0.005	359,322	1,195,223	-19,999
Jun20	190514	97.885	97.910	97.865	97.875	-0.005	396,083	1,099,192	+48,393
Sep20	190514	97.950	97.970	97.925	97.935	-0.010	292,747	979,710	+2,450
Dec20	190514	97.950	97.970	97.925	97.940	-0.005	276,206	1,149,259	-3,249
Mar21	190514	97.975	97.995	97.955	97.965	-0.005	172,296	712,961	+2,567
Jun21	190514	97.960	97.980	97.940	97.950	-0.005	170,453	628,537	+4,256
Sep21	190514	97.950	97.965	97.925	97.940	-0.005	116,128	494,096	-4,337
Dec21	190514	97.925	97.940	97.900	97.915	-0.005	108,894	545,333	-1,901
Mar22	190514	97.915	97.915	97.880	97.895	-0.005	101,093	421,855	+4,775
Jun22	190514	97.870	97.885	97.850	97.865	unch	58,150	275,057	-18,668
Sep22	190514	97.845	97.855	97.820	97.835	unch	41,226	203,777	+481
Dec22	190514	97.820	97.820	97.785	97.805	unch	37,516	183,565	+1,850
Mar23	190514	97.785	97.790	97.760	97.775	unch	28,785	106,102	+562
Jun23	190514	97.745	97.755	97.725	97.740	unch	27,658	82,051	+1,286
Sep23	190514	97.720	97.720	97.690	97.705	unch	24,864	86,079	+458
Total Volume and Open Interest							3,287,687	13,000,958	-63,198
Ultra T-Bond(CBOT)
Jun19	190514	167~13	167~22	166~26	167~01	-0~15	149,184	1,172,106	+471
Sep19	190514	167~26	168~08	167~16	167~22	-0~15	5,428	68,318	+3,058
Dec19	190514	168~02	168~02	168~02	168~02	-0~15
Total Volume and Open Interest							154,612	1,240,424	+3,529
Ultra 10-Yr T-Note(CBOT)
Jun19	190514	132~290	133~010	132~215	132~245	-0~050	250,682	751,292	+6,974
Sep19	190514	133~115	133~210	133~100	133~130	-0~050	0	3	+0
Dec19	190514	133~130	133~130	133~130	133~130	-0~050
Total Volume and Open Interest							250,682	751,295	+6,974
30 Day Federal Funds(CBOT)
May19	190514	97.618	97.620	97.618	97.618	unch	35,822	261,452	+788
Jun19	190514	97.635	97.640	97.635	97.635	unch	33,982	181,926	+3,769
Jul19	190514	97.660	97.665	97.650	97.655	unch	42,723	299,374	-856
Aug19	190514	97.700	97.705	97.690	97.690	unch	23,868	248,056	+2,576
Sep19	190514	97.735	97.740	97.720	97.720	-0.005	9,860	87,322	-199
Oct19	190514	97.785	97.790	97.770	97.770	-0.005	29,158	242,487	+4,553
Total Volume and Open Interest							291,859	2,057,911	+28,127
Japanese Govt Bonds(SGX)
Jun19	190514	152.80	152.86	152.72	152.77	-0.03	629	16,938	-149
Sep19	190514	152.76	152.76	152.76	152.76	-0.03
Dec19	190514	152.76	152.76	152.76	152.76	-0.03
Total Volume and Open Interest							629	16,938	-149
Euro-Buxl(EUREX)
Jun19	190514	191.96	192.60	191.40	192.30	+0.40	40,657	241,278	-106
Sep19	190514	190.30	190.88	190.30	190.80	+0.40	0	4,097	+0
Dec19	190514	189.80	189.80	189.80	189.80	+0.40
Total Volume and Open Interest							40,657	245,375	-106
Euro-Bund(EUREX)
Jun19	190514	166.51	166.72	166.31	166.59	+0.07	617,039	1,806,276	-26,538
Sep19	190514	168.76	168.96	168.53	168.84	+0.09	16,715	84,181	-808
Dec19	190514	166.14	166.14	166.14	166.14	+0.07	0	2	+0
Total Volume and Open Interest							633,754	1,890,459	-27,346
Euro-Bobl(EUREX)
Jun19	190514	133.34	133.45	133.27	133.41	+0.05	409,256	1,374,062	-10,766
Sep19	190514	133.37	133.37	133.31	133.34	+0.05	1,688	16,306	+451
Dec19	190514	133.61	133.61	133.61	133.61	+0.05
Total Volume and Open Interest							410,944	1,390,368	-10,315
Euro-Schatz(EUREX)
Jun19	190514	112.00	112.04	112.00	112.03	+0.01	257,931	1,798,072	+1,641
Sep19	190514	111.99	112.03	111.99	112.02	+0.02	957	23,629	+857
Dec19	190514	111.13	111.13	111.13	111.13	+0.01
Total Volume and Open Interest							258,888	1,821,701	+2,498
3-Mth Euribor(EUREX)
Jun19	190514	100.315	100.315	100.315	100.315	+0.005	0	1,893	+0
Sep19	190514	100.320	100.320	100.320	100.320	+0.005	0	1,945	+0
Dec19	190514	100.330	100.330	100.330	100.330	+0.005	0	1,698	+0
Total Volume and Open Interest							0	9,280	+1
Long Gilt(LIFFE)
Jun19	190514	128~06	128~13	128~01	128~09	+0~01	146,429	649,079	+7,319
Sep19	190514	127~11	127~11	127~11	127~11	+0~01	1,002	3,811	+982
Total Volume and Open Interest							147,431	652,890	+8,301
3-Mth Short Sterling(LIFFE)
Jun19	190514	99.18	99.19	99.18	99.18	unch	30,805	499,146	+1,200
Sep19	190514	99.16	99.17	99.15	99.17	unch	35,146	632,065	+8,429
Dec19	190514	99.11	99.13	99.11	99.11	unch	37,987	720,579	+3,668
Mar20	190514	99.11	99.12	99.10	99.11	+0.00	35,978	407,500	+4,647
Jun20	190514	99.08	99.09	99.07	99.08	+0.00	41,521	423,208	+4,532
Sep20	190514	99.04	99.06	99.03	99.04	+0.00	23,652	343,953	+2,760
Total Volume and Open Interest							395,334	3,939,005	+34,145
3-Mth Euribor(LIFFE)
Jun19	190514	100.305	100.315	100.305	100.315	+0.005	23,094	523,395	-1,048
Sep19	190514	100.310	100.325	100.310	100.320	+0.005	14,929	629,108	-1,735
Dec19	190514	100.325	100.335	100.320	100.330	+0.005	25,614	669,800	-2,203
Total Volume and Open Interest							463,786	4,755,709	-5,345
3-Mth Aus T-Bills(SFE)
Jun19	190514	98.44	98.46	98.44	98.46	+0.02	48,880	180,011	-2,560
Sep19	190514	98.61	98.64	98.60	98.64	+0.03	42,111	324,666	+1,761
Dec19	190514	98.67	98.70	98.67	98.70	+0.03	26,341	324,933	+1,003
Mar20	190514	98.71	98.74	98.71	98.73	+0.02	27,265	248,586	-7,163
Jun20	190514	98.72	98.75	98.72	98.75	+0.03	13,605	182,590	-851
Sep20	190514	98.72	98.75	98.72	98.75	+0.03	14,639	124,323	+863
Dec20	190514	98.70	98.73	98.70	98.73	+0.03	10,475	85,785	+895
Mar21	190514	98.69	98.71	98.69	98.71	+0.03	1,983	43,881	+271
Jun21	190514	98.68	98.68	98.68	98.68	+0.03	1,305	5,017	+1,082
Sep21	190514	98.64	98.64	98.64	98.64	+0.03	0	1,697	+0
Total Volume and Open Interest							186,704	1,524,252	-4,633
10-Year Aus T-Bonds(SFE)
Jun19	190514	98.27	98.32	98.27	98.29	+0.02	173,308	1,298,238	-3,052
Sep19	190514	98.30	98.30	98.30	98.30	+0.03	0	401	+0
Total Volume and Open Interest							173,308	1,298,639	-3,052
3-Year Aus T-Bonds(SFE)
Jun19	190514	98.75	98.79	98.75	98.78	+0.03	205,946	1,371,346	-2,683
Sep19	190514	98.85	98.85	98.84	98.84	+0.03	0	3,201	+0
Total Volume and Open Interest							205,946	1,374,547	-2,683
Gold(CMX)
Jun19	190514	1300.8	1304.2	1294.3	1296.3	-5.5	238,643	282,840	-795
Aug19	190514	1306.6	1310.1	1300.1	1302.1	-5.6	28,702	129,776	+15,458
Oct19	190514	1313.4	1315.8	1306.4	1307.9	-5.7	518	4,416	-31
Dec19	190514	1318.7	1321.7	1311.8	1313.6	-5.9	3,115	45,580	-28
Feb20	190514	1323.0	1323.0	1317.9	1319.3	-6.0	301	13,655	+19
Apr20	190514	1331.6	1331.6	1323.1	1324.4	-6.0	103	7,510	-47
Jun20	190514	1332.2	1332.2	1329.6	1329.6	-5.9	46	2,926	+45
Aug20	190514	1338.2	1338.2	1334.8	1334.8	-5.9	0	98	+0
Oct20	190514	1344.6	1344.6	1339.6	1339.6	-5.9	0	9	+0
Dec20	190514	1343.4	1343.4	1343.4	1343.4	-6.8	0	1,253	+0
Feb21	190514	1348.0	1348.0	1348.0	1348.0	-6.8
Total Volume and Open Interest							271,477	488,720	+14,626
Silver(CMX)
May19	190514	1471.0	1476.0	1471.0	1475.2	+3.9	22	323	-5
Jul19	190514	1478.0	1486.5	1474.5	1481.2	+3.5	45,824	153,920	+1,137
Sep19	190514	1487.0	1494.0	1482.5	1489.2	+3.5	1,872	18,545	+673
Dec19	190514	1500.0	1505.0	1494.0	1500.3	+3.4	1,949	22,127	-410
Mar20	190514	1509.5	1514.0	1507.0	1511.4	+3.1	343	3,392	+58
May20	190514	1519.0	1519.0	1518.5	1519.0	+2.9	16	1,693	+15
Jul20	190514	1526.9	1527.0	1526.9	1526.9	+2.9	50	676	+0
Total Volume and Open Interest							50,211	201,956	+1,483
Platinum(NYMEX)
Jul19	190514	854.3	868.1	854.3	859.1	+4.2	16,528	67,832	-326
Oct19	190514	860.8	872.8	860.8	864.6	+4.3	241	7,131	+129
Jan20	190514	872.5	874.8	869.3	870.1	+4.2	14	549	+0
Apr20	190514	872.5	874.7	872.5	874.7	+4.2	0	18	+0
Total Volume and Open Interest							16,794	75,556	-197
Palladium(NYMEX)
Jun19	190514	1315.10	1336.10	1308.00	1333.00	+16.20	6,655	13,716	-341
Sep19	190514	1314.60	1333.40	1307.20	1331.10	+16.20	724	5,962	+341
Dec19	190514	1325.90	1325.90	1325.90	1325.90	+15.80	56	1,486	+8
Total Volume and Open Interest							7,435	21,166	+8
Copper(CMX)
May19	190514	272.95	274.30	272.75	273.45	+0.50	722	2,587	-351
Jul19	190514	272.00	273.80	271.40	272.50	+0.60	91,456	134,626	+2,014
Sep19	190514	272.25	274.05	271.75	272.80	+0.60	7,275	42,847	+440
Dec19	190514	273.05	274.80	272.65	273.65	+0.60	6,767	35,875	-36
Mar20	190514	274.95	275.65	273.65	274.55	+0.55	1,383	15,999	+340
Total Volume and Open Interest							108,524	248,539	+2,513
E-mini DJIA Index(CBOT)
Jun19	190514	25278	25677	25217	25570	+289	368,236	82,721	-857
Sep19	190514	25260	25676	25229	25573	+286	361	565	-28
Dec19	190514	25274	25663	25259	25588	+288	60	110	+38
Mar20	190514	25632	25632	25632	25632	+289	3	2	+0
Total Volume and Open Interest							368,660	83,398	-847
S & P 500(CME)
Jun19	190514	2803.50	2853.00	2799.30	2839.20	+32.10	1,062	39,731	+47
Sep19	190514	2843.80	2843.80	2843.80	2843.80	+32.40	1	0	-1
Dec19	190514	2847.10	2847.10	2847.10	2847.10	+32.00	0	5	+0
Mar20	190514	2852.10	2852.10	2852.10	2852.10	+32.50
Total Volume and Open Interest							1,063	39,736	+46
S & P 500 E-Mini(CME)
Jun19	190514	2806.00	2853.75	2799.75	2839.25	+32.25	2,848,095	2,572,256	-7,432
Sep19	190514	2809.75	2858.25	2804.50	2843.75	+32.25	8,029	51,277	+2,313
Dec19	190514	2814.00	2861.00	2809.00	2847.00	+32.00	580	11,751	-230
Mar20	190514	2861.00	2861.00	2815.00	2852.00	+32.50	9	3,792	+2
Total Volume and Open Interest							2,856,716	2,639,081	-5,345
NASDAQ 100 E-Mini(CME)
Jun19	190514	7315.25	7459.50	7290.00	7421.00	+106.25	802,652	215,010	+1,665
Sep19	190514	7330.50	7485.75	7318.50	7448.25	+106.25	1,098	1,251	-4
Dec19	190514	7359.00	7515.75	7356.50	7472.75	+107.25	34	42	+7
Total Volume and Open Interest							803,793	216,317	+1,667
S&P Midcap 400(CME) e-Mini
Jun19	190514	1872.60	1905.10	1868.00	1896.90	+18.80	12,541	65,514	-586
Sep19	190514	1900.70	1907.20	1873.70	1900.70	+17.90	3	112	+0
Dec19	190514	1904.40	1904.40	1904.40	1904.40	+18.30
Total Volume and Open Interest							12,544	65,626	-586
Volatility Index(CBOE)
May19	190514	19.50	19.73	17.80	18.13	-1.40	228,384	106,960	-13,063
Jun19	190514	18.90	19.10	17.75	18.08	-0.90	156,414	161,364	+350
Jul19	190514	18.70	18.82	17.72	17.93	-0.75	44,338	40,164	+3,416
Aug19	190514	18.42	18.52	17.60	17.73	-0.70	16,627	25,532	-292
Total Volume and Open Interest							458,233	389,541	-9,413
S & P 600(CME)
Jun19	190514	945.20	945.20	945.20	945.20	+10.10
Sep19	190514	945.80	945.80	945.80	945.80	+10.10
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190514	1521.00	1550.70	1516.70	1546.10	+26.00	181,210	431,069	+253
Sep19	190514	1521.00	1553.30	1521.00	1549.80	+26.30	96	490	+23
Dec19	190514	1553.10	1553.10	1553.10	1553.10	+26.60	1	2	+1
Total Volume and Open Interest							181,307	431,561	+277
Nikkei 225(CME)
Jun19	190514	20815	21195	20765	21145	+325	24,261	25,519	-307
Sep19	190514	21040	21150	20775	21120	+325	1	13	+1
Total Volume and Open Interest							24,262	25,532	-306
Nikkei 225(SGX)
Jun19	190514	21215	21215	20745	21005	-200	177,001	173,847	+626
Sep19	190514	21060	21060	20725	20960	-205	20	152	-3
Dec19	190514	20805	20805	20805	20805	-205	0	4,625	+0
Total Volume and Open Interest							177,179	192,317	-2,147
Nikkei 225 Mini(JPX)
Jun19	190514	21120	21140	20750	21030	-140	1,883,844	516,528	+11,115
Sep19	190514	21065	21085	20700	20980	-140	41,776	15,500	+2,804
Dec19	190514	20900	20925	20520	20800	-140	1,227	2,754	+278
Total Volume and Open Interest							1,952,985	541,054	-61,403
Nikkei 225(JPX)
Jun19	190514	21120	21140	20750	21030	-140	147,354	293,088	-1,128
Sep19	190514	21050	21080	20690	20980	-140	1,073	6,516	+104
Dec19	190514	20840	20840	20550	20800	-140	10	37,266	+417
Total Volume and Open Interest							148,495	413,268	-1,402
Nikkei 225(CME) Yen
Jun19	190514	20795	21185	20755	21135	+330	67,530	64,271	-389
Sep19	190514	20850	21115	20720	21075	+330	3	29	+0
Dec19	190514	20805	20805	20805	20805	+315
Total Volume and Open Interest							67,533	64,300	-389
Nikkei 225(CME) e-Mini Yen
Jun19	190514	21140	21170	21140	21140	+330	0	4	+0
Sep19	190514	21080	21080	21080	21080	+330
Dec19	190514	20810	20810	20810	20810	+320
Total Volume and Open Interest							0	4	+0
CAC 40(EURONEXT)
May19	190514	5279.0	5356.5	5279.0	5341.0	+81.5	94,274	338,766	-9,966
Jun19	190514	5214.0	5290.0	5214.0	5276.0	+81.0	12,116	121,073	+2,558
Jul19	190514	5268.0	5268.0	5268.0	5268.0	+81.0
Total Volume and Open Interest							106,390	523,350	-7,408
Hang Seng Index(HKFE)
May19	190514	28312	28374	27602	27858	-469	320,030	120,187	+3,499
Jun19	190514	28201	28217	27350	27720	-473	2,027	14,678	+338
Total Volume and Open Interest							322,650	148,466	+3,880
DAX(EUREX)
Jun19	190514	11841.5	12023.0	11837.5	11977.5	+95.5	138,551	141,471	+177
Sep19	190514	11836.5	12003.5	11836.5	11963.5	+95.5	127	892	-1
Dec19	190514	11949.5	11949.5	11949.5	11949.5	+95.5	0	34	+2
Total Volume and Open Interest							138,678	142,397	+178
Mini-DAX(EUREX)
Jun19	190514	11856.0	12024.0	11838.0	11977.5	+95.5	65,659	19,500	+1,268
Sep19	190514	11914.0	12001.0	11894.0	11963.5	+95.5	190	270	-19
Dec19	190514	11899.0	11986.0	11888.0	11949.5	+95.5	6	66	+1
Total Volume and Open Interest							65,855	19,836	+1,250
DJ EuroSTOXX 50(EUREX)
Jun19	190514	3280	3340	3279	3325	+39	1,198,252	4,504,012	+46,621
Sep19	190514	3288	3327	3288	3314	+39	220	39,734	+228
Dec19	190514	3293	3305	3293	3299	+39	14	187,133	+28
Total Volume and Open Interest							1,198,676	4,744,945	+46,687
Swiss Market Index(EUREX)
Jun19	190514	9356	9414	9339	9370	+40	38,614	182,503	-466
Sep19	190514	9349	9377	9319	9336	+40	9	681	+3
Dec19	190514	9316	9316	9316	9316	+40	0	28	+0
Total Volume and Open Interest							38,623	183,212	-463
FT-SE 100(EURONEXT)
Jun19	190514	7100.00	7222.50	7095.00	7195.50	+65.50	91,442	699,535	+352
Sep19	190514	7102.00	7125.00	7102.00	7124.00	+65.50	17	3,295	-14
Dec19	190514	7086.50	7086.50	7021.50	7086.50	+65.00	0	1,003	+0
Total Volume and Open Interest							91,459	703,833	+338
SPI 200(SFE)
Jun19	190514	6290.0	6290.0	6198.0	6226.0	-71.0	61,719	392,316	+4,657
Sep19	190514	6157.0	6162.0	6157.0	6158.0	-71.0	1	2,930	+1
Dec19	190514	6140.0	6140.0	6140.0	6140.0	-71.0	0	2,037	+0
Total Volume and Open Interest							61,826	397,871	+4,690
FTSE MIB(ISE)
Jun19	190514	20285.00	20500.00	20240.00	20465.00	+279.00	31,592	131,042	+676
Sep19	190514	20130.00	20350.00	20125.00	20330.00	+276.00	46	1,391	+32
Dec19	190514	20195.00	20195.00	20195.00	20195.00	+276.00	0	92	+0
Total Volume and Open Interest							31,638	132,526	+708
KOSPI 200(KFE)
Jun19	190514	268.75	269.05	268.50	268.65	-0.40	517,943	318,457	-6,098
Sep19	190514	269.35	269.35	269.00	269.00	-0.30	1,034	13,923	+2,602
Dec19	190514	267.70	270.40	267.70	269.70	-0.45	66	30,009	+1,114
Total Volume and Open Interest							519,044	389,228	-2,372
GSCI(CME)
May19	190514	437.00	439.15	436.80	438.25	+5.65	2,171	3,475	-2,174
Jun19	190514	436.00	438.05	435.75	437.00	+5.55	2,169	10,090	+2,035
Jul19	190514	438.00	438.00	438.00	438.00	+5.55
Total Volume and Open Interest							4,340	13,565	-139