MRCI's End of Day Prices

Daily Futures Price Listing Fri May 10, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
May19	190510	800.25	804.00	795.25	797.00	-3.25	1,990	1,207	-275
Jul19	190510	812.75	818.75	806.25	809.25	-3.50	95,639	426,139	+2,218
Aug19	190510	819.25	825.50	813.50	815.75	-3.75	8,155	47,794	+1,973
Sep19	190510	825.00	831.00	819.50	821.50	-3.50	8,617	19,493	+756
Nov19	190510	835.75	841.50	830.00	833.25	-2.50	36,689	170,914	+2,661
Jan20	190510	848.75	854.00	843.50	846.75	-1.75	4,144	31,149	+662
Mar20	190510	859.50	864.00	854.75	857.75	-1.50	5,338	35,100	+543
May20	190510	870.50	874.50	866.75	869.50	-1.50	2,243	10,782	+403
Jul20	190510	883.00	886.50	879.00	881.75	-0.75	1,667	12,552	-10
Aug20	190510	885.00	885.00	885.00	885.00	-0.50	15	316	+6
Sep20	190510	885.00	885.00	885.00	885.00	+0.25	0	154	+0
Nov20	190510	888.75	894.00	886.25	890.00	+1.25	825	6,157	+165
Jan21	190510	898.75	898.75	898.75	898.75	+1.25	3	39	-2
Mar21	190510	905.75	905.75	905.75	905.75	+1.25	24	42	+13
Total Volume and Open Interest							165,349	762,023	+9,113
Soybean Meal(CBOT)
May19	190510	285.90	286.60	284.10	284.10	-1.20	323	576	-347
Jul19	190510	289.10	290.70	286.50	287.30	-1.80	45,721	234,681	-2,350
Aug19	190510	291.00	292.60	288.50	289.20	-1.80	11,313	38,656	+1,210
Sep19	190510	293.00	294.50	290.40	291.20	-1.80	8,411	32,352	+1,200
Oct19	190510	294.50	296.00	292.20	293.00	-1.60	4,386	24,792	+319
Dec19	190510	297.20	298.70	295.20	296.00	-1.20	23,215	78,721	+353
Jan20	190510	298.70	300.10	297.00	297.70	-0.90	6,461	20,377	+2,028
Mar20	190510	299.80	301.20	298.80	299.50	-0.20	6,108	24,533	+1,188
May20	190510	301.70	303.50	301.00	301.70	-0.30	1,178	13,861	+226
Jul20	190510	304.60	305.90	303.60	304.10	-0.40	1,155	6,538	+50
Total Volume and Open Interest							109,357	488,631	+3,976
Soybean Oil(CBOT)
May19	190510	26.37	26.50	26.22	26.50	+0.16	795	371	-93
Jul19	190510	26.64	26.81	26.43	26.79	+0.16	50,084	245,499	+3,074
Aug19	190510	26.78	26.95	26.59	26.93	+0.16	4,421	38,312	+199
Sep19	190510	26.92	27.09	26.72	27.07	+0.15	3,288	28,705	-425
Oct19	190510	27.10	27.24	26.88	27.21	+0.16	2,529	19,097	+148
Dec19	190510	27.38	27.56	27.18	27.54	+0.16	17,026	123,381	+2,317
Jan20	190510	27.62	27.78	27.42	27.77	+0.16	1,788	19,985	+22
Mar20	190510	27.91	28.08	27.72	28.06	+0.17	3,764	21,849	+816
May20	190510	28.26	28.43	28.10	28.41	+0.16	2,308	9,305	+1,633
Jul20	190510	28.62	28.79	28.47	28.76	+0.15	342	5,346	+60
Total Volume and Open Interest							86,472	518,390	+7,797
Canola(WCE)
May19	190510	435.3	435.3	435.3	435.3	-0.8	0	218	+0
Jul19	190510	435.9	438.6	434.2	435.8	-0.9	10,587	106,815	+587
Nov19	190510	449.5	452.0	447.4	448.9	-1.4	5,237	58,114	+915
Jan20	190510	455.6	458.3	454.1	455.3	-1.4	1,117	6,530	+176
Mar20	190510	461.5	462.8	460.3	461.3	-1.4	344	1,978	-16
Total Volume and Open Interest							17,688	175,154	+1,754
Corn(CBOT)
May19	190510	346.50	346.50	338.25	342.50	-2.00	860	853	-278
Jul19	190510	354.00	355.50	345.50	351.75	-1.50	172,276	837,168	-8,803
Sep19	190510	362.50	364.00	354.75	361.00	-1.00	63,193	229,314	-185
Dec19	190510	373.50	374.75	365.75	372.00	-0.75	76,923	331,513	+2,702
Mar20	190510	387.75	388.50	380.25	386.25	-0.50	15,567	93,865	+525
May20	190510	396.00	397.25	390.00	396.00	+0.50	5,201	16,996	+208
Jul20	190510	404.00	405.00	398.50	404.75	+1.50	8,405	48,546	-416
Sep20	190510	399.25	400.50	395.50	400.50	+2.00	839	7,714	+319
Dec20	190510	403.50	406.25	399.00	406.25	+2.75	4,698	37,119	+611
Mar21	190510	413.00	415.50	410.50	415.50	+2.75	24	948	+20
Total Volume and Open Interest							348,094	1,606,387	-5,242
Wheat(CBOT)
May19	190510	420.50	420.50	417.75	419.00	-2.75	48	57	-50
Jul19	190510	432.00	434.25	421.50	424.75	-4.75	48,905	281,252	+206
Sep19	190510	440.75	443.00	430.25	433.75	-4.75	27,686	83,745	+1,113
Dec19	190510	456.00	457.75	445.25	448.25	-4.50	16,393	74,346	+475
Mar20	190510	471.25	472.25	460.00	463.00	-4.50	4,231	21,608	+769
May20	190510	482.00	482.00	469.50	472.50	-4.75	587	6,221	+8
Total Volume and Open Interest							98,554	477,567	+2,672
Wheat(KCBT)
May19	190510	379.25	379.25	379.25	379.25	-10.75	37	105	-36
Jul19	190510	399.50	401.75	385.25	387.00	-10.75	16,176	202,825	-487
Sep19	190510	411.00	412.00	396.50	398.00	-10.50	10,392	57,947	-472
Dec19	190510	432.00	432.50	417.50	419.00	-9.75	8,920	45,537	+859
Mar20	190510	451.00	452.50	438.75	440.00	-8.75	2,670	13,367	+977
May20	190510	461.25	466.50	454.00	455.00	-8.00	486	4,512	-49
Jul20	190510	476.75	477.75	465.75	467.25	-6.50	1,173	5,767	+264
Total Volume and Open Interest							40,099	331,991	+1,148
Wheat(MGE)
May19	190510	508.75	508.75	508.75	508.75	-1.25
Jul19	190510	517.50	520.50	512.75	517.00	-0.25	3,097	33,507	+238
Sep19	190510	526.50	529.00	521.75	525.50	-0.25	752	14,107	+182
Dec19	190510	542.50	542.50	535.50	539.50	+0.25	301	7,124	-15
Mar20	190510	553.75	556.00	550.00	552.50	+0.25	204	3,920	+51
May20	190510	562.00	563.50	559.00	559.75	-1.50	101	2,055	+4
Total Volume and Open Interest							4,557	61,692	+458
Oats(CBOT)
May19	190510	302.75	302.75	302.75	302.75	+4.25	3	2	-3
Jul19	190510	282.75	289.50	282.75	286.25	+4.25	111	4,629	-30
Sep19	190510	274.00	274.00	271.00	271.75	unch	2	188	-1
Dec19	190510	263.50	263.50	258.50	262.50	unch	4	1,091	+0
Total Volume and Open Interest							120	5,973	-34
Rough Rice(CBOT)
May19	190510	10.72	10.72	10.72	10.72	+0.06	30	141	-99
Jul19	190510	10.93	11.01	10.92	10.98	+0.05	434	7,355	-111
Sep19	190510	11.13	11.13	11.08	11.12	+0.03	3	163	+1
Nov19	190510	11.15	11.21	11.15	11.21	+0.03	3	77	+2
Total Volume and Open Interest							470	7,742	-207
Live Cattle(CME)
Jun19	190510	112.000	113.730	111.385	112.450	+0.500	45,597	117,652	-8,828
Aug19	190510	107.580	109.930	107.035	108.900	+1.300	38,384	116,824	+3,892
Oct19	190510	107.650	110.150	106.980	109.035	+1.385	16,907	84,622	+908
Dec19	190510	111.450	114.050	111.050	113.080	+1.630	8,716	39,590	+191
Feb20	190510	114.680	117.250	114.180	116.750	+2.070	3,996	13,376	+872
Apr20	190510	116.080	118.785	115.750	118.180	+2.045	1,474	5,117	+40
Total Volume and Open Interest							115,703	380,690	-2,653
Feeder Cattle(CME)
May19	190510	136.075	138.380	135.500	137.630	+1.380	922	4,214	-188
Aug19	190510	144.550	148.100	143.380	146.830	+2.345	6,205	25,887	+95
Sep19	190510	145.500	148.985	144.435	147.785	+2.500	3,010	6,780	-282
Oct19	190510	146.035	149.800	145.285	148.750	+2.765	2,085	6,132	+35
Nov19	190510	146.535	150.400	145.950	149.350	+2.815	577	2,647	+21
Jan20	190510	144.150	147.985	143.650	146.685	+2.735	437	2,120	+62
Mar20	190510	142.935	146.200	142.380	144.800	+2.450	81	524	+33
Total Volume and Open Interest							13,322	48,342	-220
Lean Hogs(CME)
May19	190510	83.850	83.850	83.635	83.750	unch	206	1,586	-58
Jun19	190510	89.535	90.135	88.430	89.680	-0.320	27,433	60,063	-5,824
Jul19	190510	90.450	91.730	89.700	90.750	-0.230	23,686	53,319	+1,679
Aug19	190510	92.680	93.430	91.250	92.650	-0.600	15,014	40,174	-61
Oct19	190510	84.300	85.635	83.400	84.950	-0.350	8,310	56,999	-1,149
Dec19	190510	80.080	82.250	79.680	81.730	+0.750	6,926	48,496	-546
Feb20	190510	83.230	85.330	82.930	84.980	+0.780	2,841	21,083	+486
Apr20	190510	84.350	86.600	84.330	85.980	+0.400	1,187	13,428	+237
Total Volume and Open Interest							86,071	303,292	-5,167
Class III Milk(CME)
May19	190510	16.35	16.37	16.32	16.33	-0.02	100	3,638	-2
Jun19	190510	16.36	16.39	16.28	16.31	-0.04	204	4,411	-40
Jul19	190510	16.46	16.47	16.35	16.38	-0.02	98	2,951	+4
Aug19	190510	16.73	16.75	16.61	16.63	-0.05	75	1,912	+11
Sep19	190510	16.89	16.93	16.79	16.82	-0.06	88	2,272	+48
Oct19	190510	16.90	16.90	16.77	16.79	-0.02	24	1,696	+14
Nov19	190510	16.75	16.78	16.60	16.60	-0.10	13	1,654	+2
Dec19	190510	16.41	16.46	16.31	16.34	-0.05	13	1,430	+1
Jan20	190510	16.10	16.11	16.08	16.11	-0.04	25	278	+20
Feb20	190510	16.09	16.10	16.05	16.10	+0.02	19	269	+17
Mar20	190510	16.09	16.15	16.05	16.09	+0.02	19	298	+16
Apr20	190510	16.25	16.27	16.19	16.26	-0.07	12	200	+12
May20	190510	16.34	16.34	16.33	16.34	-0.08	12	246	+12
Total Volume and Open Interest							714	21,713	+127
Cocoa(ICE)
May19	190510	2333	2333	2330	2330	+4	1	4	-1
Jul19	190510	2329	2352	2304	2312	-24	14,742	96,492	-1,976
Sep19	190510	2329	2353	2306	2314	-23	11,362	49,156	-1,390
Dec19	190510	2341	2365	2318	2326	-24	6,322	46,368	+1,762
Mar20	190510	2346	2372	2330	2335	-23	1,488	29,893	+435
May20	190510	2348	2372	2337	2342	-23	412	12,700	-24
Jul20	190510	2362	2379	2349	2349	-24	22	4,162	+6
Total Volume and Open Interest							34,688	246,850	-906
Coffee "C"(ICE)
May19	190510	88.85	89.45	88.85	89.45	-0.05	7	488	-19
Jul19	190510	90.90	91.40	90.05	90.80	-0.05	24,856	167,895	+661
Sep19	190510	93.05	93.65	92.35	93.10	unch	12,793	64,197	+1,082
Dec19	190510	96.55	97.10	95.90	96.60	+0.05	7,574	51,031	+862
Mar20	190510	100.20	100.55	99.55	100.20	+0.10	2,965	22,911	+458
May20	190510	102.45	102.90	102.00	102.50	+0.15	736	16,932	-5
Total Volume and Open Interest							50,010	342,842	+3,252
Orange Juice(ICE)
May19	190510	95.35	95.35	95.35	95.35	+1.55	0	10	+0
Jul19	190510	93.65	96.95	93.25	95.05	+1.40	1,225	17,037	-12
Sep19	190510	97.60	100.35	97.30	98.50	+1.45	92	2,088	+6
Nov19	190510	101.10	103.30	100.60	101.95	+1.55	70	1,536	+19
Jan20	190510	105.00	107.00	104.50	105.75	+1.65	11	478	+1
Mar20	190510	108.70	109.45	108.25	109.45	+1.65	15	326	-4
Total Volume and Open Interest							1,423	22,017	+15
Sugar #11(ICE)
Jul19	190510	11.83	12.15	11.71	11.72	-0.06	112,441	453,178	+12,703
Oct19	190510	12.17	12.48	12.05	12.07	-0.05	63,210	248,407	+7,268
Mar20	190510	13.11	13.43	13.04	13.06	-0.03	22,641	164,439	+4,014
May20	190510	13.27	13.56	13.19	13.21	-0.03	8,075	39,380	-801
Jul20	190510	13.41	13.67	13.34	13.36	-0.03	5,071	29,503	+1,245
Oct20	190510	13.60	13.83	13.54	13.57	-0.02	2,395	30,658	+885
Mar21	190510	14.31	14.31	14.08	14.11	-0.02	814	15,517	+429
May21	190510	14.34	14.34	14.11	14.14	-0.01	361	2,071	+186
Total Volume and Open Interest							215,166	986,512	+25,973
London Cocoa(LCE)
May19	190510	1868	1875	1847	1868	-11	8,412	14,855	-7,932
Jul19	190510	1722	1725	1702	1710	-11	13,996	66,690	+4,273
Sep19	190510	1704	1709	1689	1695	-7	3,744	42,201	-173
Dec19	190510	1699	1705	1685	1690	-7	2,422	63,616	+328
Mar20	190510	1696	1706	1686	1690	-6	1,036	46,833	-94
May20	190510	1694	1706	1688	1692	-6	355	19,960	-270
Jul20	190510	1703	1715	1694	1698	-5	228	12,237	+31
Total Volume and Open Interest							30,301	281,022	-3,786
London Sugar(LCE)
Aug19	190510	325.10	332.00	323.10	323.60	-1.10	9,120	55,036	+330
Oct19	190510	329.00	336.30	327.40	327.90	-1.00	1,736	21,300	+142
Dec19	190510	337.50	344.40	336.10	336.50	-0.70	952	12,821	+1
Mar20	190510	345.90	352.80	345.80	346.00	-0.70	557	7,932	-75
May20	190510	354.80	361.50	354.70	354.80	-0.90	390	1,843	+188
Total Volume and Open Interest							12,978	100,605	+777
Cotton(ICE)
Jul19	190510	70.31	71.52	68.35	68.45	-1.78	28,039	104,937	+315
Oct19	190510	71.00	71.00	69.65	69.65	-1.12	16	44	+1
Dec19	190510	70.58	71.61	69.30	69.40	-1.17	14,360	95,196	+779
Mar20	190510	72.20	72.34	70.30	70.37	-1.07	1,095	12,177	+274
May20	190510	72.20	72.59	70.80	70.86	-0.84	181	995	+68
Jul20	190510	71.77	71.77	70.99	71.06	-0.74	117	2,847	+79
Total Volume and Open Interest							43,845	221,587	+1,359
Lumber(CME)
May19	190510	342.0	348.2	342.0	342.2	-0.6	82	158	-23
Jul19	190510	354.8	364.4	352.6	358.5	unch	394	2,715	+38
Sep19	190510	358.6	368.0	357.7	361.4	-0.7	70	811	-2
Nov19	190510	362.3	362.3	362.3	362.3	-0.7	0	36	+0
Total Volume and Open Interest							546	3,723	+13
Crude Oil(NYM)
Jun19	190510	61.64	62.49	61.42	61.66	-0.04	791,769	315,442	-32,256
Jul19	190510	61.74	62.59	61.54	61.80	-0.01	166,732	271,284	+24,680
Aug19	190510	61.81	62.62	61.59	61.86	unch	65,220	170,596	-1,624
Sep19	190510	61.77	62.56	61.55	61.83	+0.01	59,467	181,024	-3,588
Oct19	190510	61.66	62.31	61.48	61.70	+0.01	31,126	119,520	-2,846
Nov19	190510	61.73	62.01	61.29	61.49	unch	15,632	101,589	+1,633
Dec19	190510	61.18	61.91	60.97	61.23	-0.01	54,122	227,778	+1,578
Jan20	190510	60.86	61.57	60.77	60.93	-0.02	5,683	63,843	-364
Feb20	190510	61.02	61.25	60.36	60.59	-0.03	4,639	42,227	-202
Mar20	190510	60.66	60.70	59.98	60.25	-0.03	7,143	44,482	+1,017
Apr20	190510	60.29	60.34	59.63	59.90	-0.04	840	30,007	+224
May20	190510	59.92	59.98	59.31	59.56	-0.04	1,414	28,990	+41
Jun20	190510	59.24	59.83	58.98	59.24	-0.05	16,292	102,751	+2,098
Jul20	190510	58.98	59.06	58.68	58.89	-0.06	2,013	30,102	+400
Aug20	190510	58.56	58.64	58.42	58.56	-0.06	1,044	17,064	+324
Sep20	190510	58.50	58.61	58.06	58.23	-0.07	1,836	31,916	+32
Total Volume and Open Interest							1,256,171	2,124,980	-8,559
e-miNY Crude Oil(NYM)
Jun19	190510	61.650	62.500	61.400	61.650	-0.050	19,881	1,800	+35
Jul19	190510	61.725	62.575	61.550	61.800	unch	506	453	-15
Aug19	190510	61.800	62.500	61.600	61.850	unch	28	146	+9
Sep19	190510	62.300	62.500	61.625	61.825	unch	11	170	+3
Oct19	190510	61.900	62.200	61.675	61.700	unch	0	149	+0
Nov19	190510	61.975	61.975	61.450	61.500	unch	15	66	-7
Dec19	190510	61.700	61.700	61.100	61.225	-0.025	11	173	-7
Jan20	190510	60.925	60.925	60.925	60.925	-0.025	0	55	+0
Feb20	190510	60.600	61.025	60.525	60.600	-0.025	0	22	+0
Mar20	190510	60.250	60.250	60.250	60.250	-0.025	3	45	-1
Total Volume and Open Interest							20,455	3,147	+17
NY Harbor ULSD(NYM)
Jun19	190510	204.34	206.57	204.07	205.04	+0.68	65,876	99,773	-7,081
Jul19	190510	204.29	206.70	204.25	205.20	+0.68	37,154	75,919	+575
Aug19	190510	205.09	207.13	204.74	205.70	+0.67	20,283	31,660	+784
Sep19	190510	206.15	207.83	205.49	206.39	+0.59	15,410	29,568	-342
Oct19	190510	207.65	208.34	206.27	207.13	+0.59	10,598	25,434	+1,372
Nov19	190510	208.48	209.09	207.10	207.76	+0.55	4,678	17,754	+698
Dec19	190510	209.40	209.51	207.40	208.18	+0.49	11,100	40,317	+484
Jan20	190510	208.80	209.83	207.82	208.44	+0.43	2,940	13,875	+519
Feb20	190510	208.05	209.38	207.34	207.99	+0.39	843	9,865	+160
Mar20	190510	207.20	208.26	206.29	206.84	+0.32	538	6,987	-56
Apr20	190510	205.56	205.56	205.07	205.16	+0.25	277	3,761	-24
May20	190510	204.25	204.25	203.98	203.98	+0.22	268	2,442	+15
Jun20	190510	203.50	204.45	202.47	203.11	+0.20	3,247	16,637	+219
Jul20	190510	202.65	202.65	202.65	202.65	+0.15	29	1,116	-7
Total Volume and Open Interest							174,286	393,047	-2,203
RBOB Gasoline(NYM)
Jun19	190510	197.21	200.43	196.81	198.91	+1.37	95,390	114,534	-4,856
Jul19	190510	193.96	196.97	193.57	195.46	+1.10	80,050	99,169	-1,243
Aug19	190510	191.95	193.61	190.58	192.33	+0.97	41,871	49,958	+5,084
Sep19	190510	188.40	190.23	187.41	189.20	+0.96	23,332	41,428	+833
Oct19	190510	174.65	175.87	173.57	175.03	+0.81	10,321	30,628	+41
Nov19	190510	169.96	172.35	169.96	171.54	+0.70	6,391	15,963	-55
Dec19	190510	169.33	169.96	167.63	169.07	+0.55	9,086	23,521	-101
Jan20	190510	168.43	168.97	167.36	168.15	+0.47	3,233	11,761	+350
Feb20	190510	168.94	169.28	167.72	168.48	+0.50	902	3,988	+200
Mar20	190510	170.03	170.48	168.94	169.79	+0.61	938	3,236	+119
Total Volume and Open Interest							273,330	401,204	+976
e-miNY RBOB Gasoline(NYM)
Jun19	190510	197.50	198.91	197.50	198.91	+1.37	0	2	+0
Jul19	190510	195.46	195.46	195.46	195.46	+1.10
Aug19	190510	192.33	192.33	192.33	192.33	+0.97
Sep19	190510	189.20	189.20	189.20	189.20	+0.96
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Jun19	190510	2.590	2.647	2.574	2.619	+0.024	167,088	238,206	-28,040
Jul19	190510	2.626	2.682	2.608	2.655	+0.024	108,290	227,207	+29,742
Aug19	190510	2.650	2.700	2.631	2.674	+0.022	32,733	73,598	+2,209
Sep19	190510	2.647	2.695	2.629	2.671	+0.021	27,776	158,231	+2,313
Oct19	190510	2.675	2.724	2.660	2.699	+0.018	22,582	115,239	+1,092
Nov19	190510	2.741	2.796	2.735	2.770	+0.015	22,942	72,240	+3,386
Dec19	190510	2.900	2.956	2.899	2.934	+0.015	11,574	90,478	+2,494
Jan20	190510	2.994	3.042	2.987	3.022	+0.015	11,948	61,312	+55
Feb20	190510	2.949	2.992	2.944	2.974	+0.011	2,250	21,583	+198
Mar20	190510	2.821	2.859	2.818	2.845	+0.007	4,864	34,336	+405
Apr20	190510	2.576	2.601	2.576	2.590	unch	5,503	42,846	+795
May20	190510	2.551	2.564	2.547	2.553	-0.001	1,638	25,704	+383
Jun20	190510	2.586	2.591	2.580	2.585	-0.001	493	13,729	-6
Jul20	190510	2.618	2.626	2.611	2.618	-0.001	330	11,576	-54
Aug20	190510	2.626	2.632	2.622	2.626	-0.001	189	10,725	-24
Sep20	190510	2.606	2.618	2.606	2.610	-0.001	389	10,424	-159
Total Volume and Open Interest							424,935	1,283,924	+15,004
Brent Crude Oil(ICE)
Jul19	190510	70.45	71.23	70.18	70.62	+0.23	295,443	461,966	-14,291
Aug19	190510	69.48	70.29	69.28	69.64	+0.16	148,515	229,800	+10,147
Sep19	190510	68.92	69.59	68.57	68.88	+0.09	103,012	231,328	-487
Oct19	190510	68.30	69.00	67.98	68.27	+0.04	64,789	129,635	-899
Nov19	190510	67.91	68.57	67.55	67.83	+0.02	43,328	146,454	+470
Dec19	190510	67.52	68.19	67.15	67.43	unch	109,190	269,620	+5,252
Jan20	190510	67.18	67.76	66.80	67.07	-0.01	11,943	63,118	+1,946
Feb20	190510	67.07	67.48	66.49	66.74	-0.02	6,470	51,237	+37
Mar20	190510	66.77	67.17	66.18	66.44	-0.03	10,034	43,955	+244
Apr20	190510	66.16	66.16	66.16	66.16	-0.04	1,901	29,322	+354
May20	190510	65.87	65.87	65.87	65.87	-0.05	1,468	27,339	+391
Jun20	190510	65.76	66.26	65.31	65.56	-0.05	18,689	111,859	+1,696
Jul20	190510	65.29	65.29	65.29	65.29	-0.06	837	19,244	+194
Aug20	190510	65.01	65.01	65.01	65.01	-0.06	717	20,017	-1
Total Volume and Open Interest							852,851	2,229,309	+5,361
Gas Oil(ICE)
May19	190510	638.00	642.00	632.25	632.25	unch	29,783	20,158	-11,752
Jun19	190510	634.25	639.25	631.25	636.25	+6.75	130,923	169,795	+6,147
Jul19	190510	630.75	635.25	628.00	633.25	+6.75	85,774	137,976	-283
Aug19	190510	632.00	636.00	629.00	634.00	+6.25	42,365	80,545	+6,330
Sep19	190510	634.50	637.75	631.75	635.75	+6.00	31,648	81,193	+1,939
Oct19	190510	638.50	640.25	633.25	638.00	+5.75	12,613	68,570	+1,104
Nov19	190510	638.25	638.50	632.75	636.50	+5.25	7,780	36,462	-986
Dec19	190510	635.50	637.00	630.25	634.25	+4.75	33,080	111,835	+1,013
Jan20	190510	634.25	635.25	629.50	633.00	+4.50	3,929	30,807	+871
Feb20	190510	633.00	633.25	628.00	631.25	+4.25	2,348	25,230	+541
Total Volume and Open Interest							391,714	956,965	+6,168
Ethanol(CBOT)
Jun19	190510	1.301	1.308	1.280	1.300	unch	94	1,035	-36
Jul19	190510	1.310	1.315	1.293	1.312	+0.001	76	454	+49
Aug19	190510	1.324	1.324	1.324	1.324	+0.001	4	49	+0
Sep19	190510	1.325	1.325	1.325	1.325	+0.001	2	18	+2
Oct19	190510	1.323	1.323	1.323	1.323	+0.001	0	7	+0
Nov19	190510	1.323	1.323	1.323	1.323	+0.001
Dec19	190510	1.349	1.349	1.349	1.349	+0.001	0	20	+0
Jan20	190510	1.349	1.349	1.349	1.349	+0.001
Total Volume and Open Interest							176	1,583	+15
WTI Crude Oil(ICE)
Jun19	190510	61.86	62.49	61.43	61.66	-0.04	37,680	83,633	-1,828
Jul19	190510	62.10	62.59	61.56	61.80	-0.01	51,104	72,960	-714
Aug19	190510	62.30	62.54	61.61	61.86	unch	32,758	46,808	-135
Sep19	190510	62.25	62.51	61.62	61.83	+0.01	19,275	50,545	+205
Oct19	190510	62.11	62.33	61.45	61.70	+0.01	7,723	32,055	+257
Nov19	190510	62.06	62.06	61.36	61.49	unch	3,261	21,259	-8
Dec19	190510	61.77	61.85	61.00	61.23	-0.01	14,935	109,664	-340
Jan20	190510	61.24	61.25	60.80	60.93	-0.02	367	9,242	+73
Feb20	190510	60.46	60.59	60.46	60.59	-0.03	164	9,120	+29
Mar20	190510	60.41	60.41	60.25	60.25	-0.03	459	13,009	+11
Apr20	190510	59.90	59.90	59.90	59.90	-0.04	98	4,916	-21
May20	190510	59.56	59.56	59.56	59.56	-0.04	224	3,614	-19
Jun20	190510	59.44	59.47	59.00	59.24	-0.05	3,095	46,357	+108
Jul20	190510	58.89	58.89	58.89	58.89	-0.06	33	4,599	+1
Aug20	190510	58.56	58.56	58.56	58.56	-0.06	18	4,885	+16
Sep20	190510	58.23	58.23	58.23	58.23	-0.07	17	6,621	+7
Total Volume and Open Interest							175,994	632,753	-1,550
US Dollar Index(ICE)
Jun19	190510	97.245	97.245	96.905	97.125	-0.040	13,543	51,512	-1,326
Sep19	190510	96.630	96.650	96.390	96.590	-0.040	22	1,426	+0
Dec19	190510	95.980	96.080	95.955	96.080	-0.040	2	489	+2
Total Volume and Open Interest							13,567	53,486	-1,324
Australian Dollar(CME)
Jun19	190510	69.95	70.25	69.84	70.04	+0.03	108,391	158,109	-1,193
Sep19	190510	70.08	70.33	70.05	70.19	+0.03	131	2,029	+62
Dec19	190510	70.40	70.40	70.28	70.34	+0.03	2	123	+1
Total Volume and Open Interest							109,202	161,314	-1,265
British Pound(CME)
Jun19	190510	130.35	130.71	130.14	130.32	-0.16	102,024	151,627	+105
Sep19	190510	130.93	131.09	130.82	130.90	-0.16	1,284	1,160	-238
Dec19	190510	131.42	131.42	131.42	131.42	-0.17	74	401	-74
Total Volume and Open Interest							106,086	155,024	+33
Canadian Dollar(CME)
Jun19	190510	74.28	74.80	74.25	74.58	+0.23	73,187	139,780	-3,304
Sep19	190510	74.45	74.88	74.40	74.72	+0.22	20	4,595	-4
Dec19	190510	74.72	75.03	74.59	74.86	+0.23	43	2,450	-9
Mar20	190510	74.98	75.13	74.98	74.98	+0.21	2	449	+2
Total Volume and Open Interest							73,592	147,955	-3,303
Japanese Yen(CME)
Jun19	190510	91.41	91.60	91.12	91.24	-0.19	179,880	199,098	+263
Sep19	190510	92.02	92.20	91.79	91.90	-0.19	72	905	+13
Dec19	190510	92.55	92.55	92.55	92.55	-0.19	3	306	+1
Total Volume and Open Interest							182,446	201,794	+332
Swiss Franc(CME)
Jun19	190510	98.86	99.34	98.77	99.08	+0.20	24,304	99,446	-2,019
Sep19	190510	100.05	100.16	99.62	99.92	+0.20	10	96	+9
Dec19	190510	100.54	100.78	100.52	100.76	+0.20	0	27	+0
Total Volume and Open Interest							24,314	99,585	-2,010
EuroFX(CME)
Jun19	190510	112.53	112.88	112.51	112.65	+0.06	180,222	493,224	-3,997
Sep19	190510	113.48	113.72	113.40	113.50	+0.06	652	13,275	-15
Dec19	190510	114.33	114.53	114.29	114.34	+0.06	93	2,584	-62
Total Volume and Open Interest							182,140	512,399	-3,883
Mexican Peso(CME)
May19	190510	524.25	524.25	524.25	524.25	+3.75
Jun19	190510	516.75	522.13	515.63	521.50	+3.75	70,933	268,107	+4,598
Total Volume and Open Interest							70,949	268,280	+4,611
Brazilian Real(CME)
Jun19	190510	252.75	253.55	251.20	252.45	-0.30	7,418	39,208	+1,710
Jul19	190510	252.40	252.80	250.70	251.90	-0.25	1,754	1,842	+1,422
Aug19	190510	251.40	251.90	250.30	251.40	-0.20
Sep19	190510	250.75	251.15	249.90	250.75	-0.20	0	4	+0
Total Volume and Open Interest							9,172	41,054	+3,132
30-Year T-Bonds(CBOT)
Jun19	190510	148~290	149~050	148~130	148~210	-0~010	350,334	963,021	-963
Sep19	190510	148~090	148~160	147~250	148~010	unch	4,286	17,477	+3,140
Dec19	190510	147~080	147~080	147~080	147~080	unch	0	2	+0
Total Volume and Open Interest							354,620	980,500	+2,177
10-Year T-Notes(CBOT)
Jun19	190510	124~020	124~070	123~265	123~315	unch	2,020,026	3,992,252	+42,030
Sep19	190510	124~100	124~155	124~025	124~075	unch	27,636	77,473	+12,184
Dec19	190510	124~075	124~075	124~075	124~075	unch
Total Volume and Open Interest							2,047,662	4,069,725	+54,214
5-Year T-Notes(CBOT)
Jun19	190510	115~242	115~282	115~200	115~236	+0~004	1,006,592	4,511,160	-9,407
Sep19	190510	115~252	116~000	115~236	115~274	+0~006	46,043	292,710	+27,156
Dec19	190510	115~274	115~274	115~274	115~274	+0~006
Total Volume and Open Interest							1,052,635	4,803,870	+17,749
2 Year T-Notes(CBOT)
Jun19	190510	106~161	106~180	106~145	106~165	+0~007	610,044	3,741,490	+14,333
Sep19	190510	106~213	106~242	106~207	106~227	+0~010	40,306	447,664	+11,329
Dec19	190510	106~227	106~227	106~227	106~227	+0~010
Total Volume and Open Interest							650,350	4,189,154	+25,662
Eurodollars(CME)
Jun19	190510	97.475	97.490	97.470	97.485	+0.010	193,957	1,246,757	-9,008
Sep19	190510	97.545	97.570	97.530	97.560	+0.020	265,010	1,487,008	+18,251
Dec19	190510	97.575	97.605	97.550	97.585	+0.020	332,155	1,695,253	+1,178
Mar20	190510	97.685	97.725	97.660	97.700	+0.020	301,941	1,239,055	+10,797
Jun20	190510	97.770	97.815	97.740	97.780	+0.015	277,885	1,066,771	-18,264
Sep20	190510	97.840	97.880	97.800	97.845	+0.015	225,269	986,141	-8,960
Dec20	190510	97.850	97.890	97.815	97.850	+0.005	245,673	1,144,058	+16,220
Mar21	190510	97.885	97.920	97.845	97.880	unch	143,794	707,642	-2,817
Jun21	190510	97.875	97.910	97.840	97.870	unch	149,836	623,231	+13,235
Sep21	190510	97.870	97.905	97.835	97.865	unch	113,959	501,025	-6,547
Dec21	190510	97.845	97.880	97.815	97.840	-0.005	122,465	546,006	-1,851
Mar22	190510	97.830	97.865	97.805	97.825	-0.005	88,126	418,140	-508
Jun22	190510	97.805	97.835	97.775	97.795	-0.005	61,791	291,717	+2,980
Sep22	190510	97.785	97.805	97.750	97.770	-0.005	32,382	204,852	-1,495
Dec22	190510	97.750	97.775	97.720	97.740	-0.005	32,089	182,453	+439
Mar23	190510	97.715	97.750	97.695	97.715	-0.005	28,069	106,164	+1,254
Jun23	190510	97.685	97.715	97.660	97.680	-0.005	23,613	83,968	-165
Sep23	190510	97.660	97.680	97.630	97.645	-0.005	25,837	84,817	-536
Total Volume and Open Interest							2,762,806	13,133,614	+18,897
Ultra T-Bond(CBOT)
Jun19	190510	166~23	167~05	165~30	166~14	+0~05	158,254	1,166,968	-2,701
Sep19	190510	167~07	167~25	166~20	167~02	+0~05	8,575	62,527	+7,377
Dec19	190510	167~14	167~14	167~14	167~14	+0~05
Total Volume and Open Interest							166,829	1,229,495	+4,676
Ultra 10-Yr T-Note(CBOT)
Jun19	190510	132~165	132~220	132~050	132~115	-0~005	233,250	747,747	+1,909
Sep19	190510	132~310	133~085	132~260	132~310	unch	2	3	+2
Dec19	190510	132~310	132~310	132~310	132~310	unch
Total Volume and Open Interest							233,252	747,750	+1,911
30 Day Federal Funds(CBOT)
May19	190510	97.615	97.620	97.613	97.618	+0.005	65,351	253,290	-2,534
Jun19	190510	97.625	97.635	97.625	97.630	+0.005	27,416	169,080	-5,852
Jul19	190510	97.640	97.650	97.635	97.645	+0.005	89,999	282,495	-863
Aug19	190510	97.660	97.675	97.655	97.665	+0.005	29,879	242,422	+4,422
Sep19	190510	97.685	97.695	97.675	97.690	+0.005	27,213	81,104	+6,497
Oct19	190510	97.720	97.740	97.705	97.725	+0.005	43,263	244,394	+5,108
Total Volume and Open Interest							423,880	1,985,244	-1,071
Japanese Govt Bonds(SGX)
Jun19	190509	152.80	152.84	152.74	152.80	+0.02	1,245	16,817	+59
Sep19	190509	152.79	152.79	152.79	152.79	+0.02
Dec19	190509	152.79	152.79	152.79	152.79	+0.02
Total Volume and Open Interest							1,245	16,817	+59
Euro-Buxl(EUREX)
Jun19	190510	190.70	191.24	189.92	190.78	-0.18	42,550	244,336	+1,518
Sep19	190510	189.28	189.28	189.28	189.28	-0.18	20	4,097	+290
Dec19	190510	188.28	188.28	188.28	188.28	-0.18
Total Volume and Open Interest							42,570	248,433	+1,808
Euro-Bund(EUREX)
Jun19	190510	166.12	166.40	165.94	166.25	-0.01	807,467	1,855,631	-58,308
Sep19	190510	168.30	168.61	168.11	168.45	-0.01	12,687	75,014	-4,356
Dec19	190510	165.80	165.80	165.80	165.80	-0.01	2	2	+0
Total Volume and Open Interest							820,156	1,930,647	-62,664
Euro-Bobl(EUREX)
Jun19	190510	133.27	133.33	133.21	133.30	unch	537,217	1,387,676	-9,126
Sep19	190510	133.21	133.22	133.14	133.22	unch	1,878	14,904	+2,226
Dec19	190510	133.50	133.50	133.50	133.50	unch
Total Volume and Open Interest							539,095	1,402,580	-6,900
Euro-Schatz(EUREX)
Jun19	190510	112.00	112.01	111.98	112.00	-0.01	365,601	1,830,726	-10,032
Sep19	190510	111.98	111.98	111.96	111.97	-0.02	4,139	22,638	+4,200
Dec19	190510	111.10	111.10	111.10	111.10	-0.01
Total Volume and Open Interest							369,740	1,853,364	-5,832
3-Mth Euribor(EUREX)
Jun19	190510	100.310	100.310	100.310	100.310	unch	0	1,893	+0
Sep19	190510	100.310	100.310	100.310	100.310	unch	0	1,945	+0
Dec19	190510	100.320	100.320	100.320	100.320	unch	2	1,698	+0
Total Volume and Open Interest							93	9,279	+4
Long Gilt(LIFFE)
Jun19	190510	127~29	128~03	127~26	127~30	-0~03	223,433	644,668	+181
Sep19	190510	127~03	127~03	127~00	127~00	-0~04	0	1,587	+0
Total Volume and Open Interest							223,433	646,255	+181
3-Mth Short Sterling(LIFFE)
Jun19	190510	99.18	99.19	99.18	99.18	+0.00	89,012	498,563	-6,015
Sep19	190510	99.15	99.16	99.14	99.15	unch	118,584	612,634	-12,172
Dec19	190510	99.10	99.11	99.09	99.11	unch	114,505	692,251	+5,633
Mar20	190510	99.08	99.10	99.07	99.09	unch	67,277	397,942	+5,353
Jun20	190510	99.06	99.07	99.04	99.06	unch	78,589	414,131	+2,929
Sep20	190510	99.00	99.03	99.00	99.01	-0.00	80,972	338,744	+9,080
Total Volume and Open Interest							1,054,010	3,851,590	+5,676
3-Mth Euribor(LIFFE)
Jun19	190510	100.305	100.310	100.305	100.310	+0.005	15,625	525,543	-108
Sep19	190510	100.310	100.315	100.310	100.315	+0.005	29,481	633,385	-4,527
Dec19	190510	100.320	100.325	100.315	100.320	unch	30,970	673,888	+1,469
Total Volume and Open Interest							675,658	4,771,011	+13,627
3-Mth Aus T-Bills(SFE)
Jun19	190510	98.41	98.45	98.41	98.43	+0.01	33,762	185,196	-11,485
Sep19	190510	98.58	98.61	98.58	98.59	+0.01	35,886	331,263	-4,897
Dec19	190510	98.64	98.66	98.63	98.65	+0.01	24,335	329,146	-1,881
Mar20	190510	98.68	98.71	98.68	98.69	unch	15,007	258,890	-2,150
Jun20	190510	98.70	98.72	98.70	98.70	unch	12,491	184,772	-545
Sep20	190510	98.70	98.72	98.69	98.70	unch	11,616	128,440	-1,301
Dec20	190510	98.69	98.70	98.68	98.68	-0.01	8,973	87,561	+2,664
Mar21	190510	98.67	98.68	98.66	98.66	-0.01	2,818	42,573	-88
Jun21	190510	98.64	98.65	98.63	98.63	-0.01	1,639	3,802	-1,336
Sep21	190510	98.60	98.60	98.60	98.60	unch	1	1,351	-1
Total Volume and Open Interest							146,656	1,555,691	-21,004
10-Year Aus T-Bonds(SFE)
Jun19	190510	98.28	98.31	98.25	98.26	-0.02	164,459	1,287,700	+14,137
Sep19	190510	98.27	98.27	98.27	98.27	-0.02	0	401	+0
Total Volume and Open Interest							164,459	1,288,101	+14,137
3-Year Aus T-Bonds(SFE)
Jun19	190510	98.75	98.76	98.72	98.74	-0.01	244,507	1,404,371	-9,479
Sep19	190510	98.80	98.80	98.80	98.80	-0.00	0	3,201	+0
Total Volume and Open Interest							244,507	1,407,572	-9,479
Gold(CMX)
Jun19	190510	1285.0	1290.3	1283.9	1287.4	+2.2	302,694	282,238	-1,066
Aug19	190510	1290.9	1296.1	1289.8	1293.3	+2.1	27,529	105,494	+11,916
Oct19	190510	1299.1	1301.1	1297.0	1299.3	+2.1	455	4,541	+15
Dec19	190510	1303.2	1308.1	1302.0	1305.3	+2.1	2,883	44,538	+1,042
Feb20	190510	1308.5	1311.2	1308.5	1311.2	+2.0	472	13,586	+314
Apr20	190510	1315.8	1316.8	1315.8	1316.7	+2.1	458	7,560	+402
Jun20	190510	1323.1	1323.1	1322.3	1322.3	+2.1	296	2,869	+159
Aug20	190510	1327.5	1327.5	1327.5	1327.5	+2.1	0	100	+0
Oct20	190510	1332.3	1332.3	1332.3	1332.3	+2.1	0	9	+0
Dec20	190510	1337.2	1337.2	1337.2	1337.2	+2.1	51	1,253	+1
Feb21	190510	1341.8	1341.8	1341.8	1341.8	+2.1
Total Volume and Open Interest							334,881	462,825	+12,786
Silver(CMX)
May19	190510	1472.0	1476.0	1469.0	1472.6	+1.9	85	366	-133
Jul19	190510	1475.0	1485.0	1474.0	1479.0	+1.7	53,108	151,394	-407
Sep19	190510	1483.5	1493.0	1482.0	1487.0	+1.7	2,752	16,868	+175
Dec19	190510	1498.5	1503.5	1495.0	1498.4	+1.7	3,352	23,174	-769
Mar20	190510	1510.5	1515.0	1506.5	1510.0	+1.6	1,014	3,413	+404
May20	190510	1516.5	1520.0	1516.5	1518.0	+1.6	97	1,645	+37
Jul20	190510	1525.9	1525.9	1525.9	1525.9	+1.6	55	676	+0
Total Volume and Open Interest							60,589	198,782	-685
Platinum(NYMEX)
Jul19	190510	852.2	869.1	849.4	865.6	+14.2	13,458	67,816	+202
Oct19	190510	863.9	873.6	861.0	870.9	+14.2	196	6,807	+82
Jan20	190510	862.2	877.8	862.2	876.5	+14.3	35	533	+15
Apr20	190510	881.2	881.2	881.2	881.2	+14.2	0	18	+0
Total Volume and Open Interest							13,689	75,200	+299
Palladium(NYMEX)
Jun19	190510	1291.10	1353.90	1285.30	1350.70	+67.70	3,881	15,140	-519
Sep19	190510	1290.90	1349.50	1287.60	1348.60	+67.60	741	4,707	+347
Dec19	190510	1288.90	1343.80	1288.50	1343.80	+67.40	22	1,475	+11
Total Volume and Open Interest							4,644	21,324	-161
Copper(CMX)
May19	190510	279.10	279.30	277.05	278.50	+0.15	734	3,197	-274
Jul19	190510	276.75	279.70	275.60	277.45	+0.30	94,118	132,185	-916
Sep19	190510	277.10	280.00	276.00	277.75	+0.30	14,232	41,287	-125
Dec19	190510	277.90	280.45	276.85	278.55	+0.30	14,109	38,052	-1,259
Mar20	190510	279.35	281.20	277.80	279.40	+0.25	3,614	13,755	+1,655
Total Volume and Open Interest							128,276	244,742	-346
E-mini DJIA Index(CBOT)
Jun19	190510	25796	26016	25464	25964	+148	306,195	83,653	+1,412
Sep19	190510	25790	26027	25487	25975	+151	245	574	+25
Dec19	190510	25939	26009	25500	25988	+145	14	29	+6
Mar20	190510	25800	26018	25618	26018	+140	1	3	+1
Total Volume and Open Interest							306,455	84,259	+1,444
S & P 500(CME)
Jun19	190510	2871.00	2892.00	2826.50	2886.90	+14.20	1,835	40,104	+67
Sep19	190510	2843.00	2891.80	2843.00	2891.80	+14.10	0	1	+0
Dec19	190510	2895.80	2895.80	2895.80	2895.80	+14.10	0	5	+0
Mar20	190510	2901.30	2901.30	2901.30	2901.30	+13.60
Total Volume and Open Interest							1,835	40,110	+67
S & P 500 E-Mini(CME)
Jun19	190510	2869.75	2893.00	2826.00	2887.00	+14.25	2,043,325	2,575,029	-5,911
Sep19	190510	2876.25	2897.75	2831.00	2891.75	+14.00	8,515	46,292	+20
Dec19	190510	2881.50	2901.00	2835.25	2895.75	+14.00	250	11,798	-39
Mar20	190510	2891.50	2901.75	2844.50	2901.25	+13.50	24	3,795	+4
Total Volume and Open Interest							2,052,114	2,636,917	-5,926
NASDAQ 100 E-Mini(CME)
Jun19	190510	7591.00	7654.50	7435.75	7610.25	+15.00	621,509	211,319	+3,802
Sep19	190510	7608.00	7681.25	7464.00	7640.00	+15.00	1,151	1,259	-55
Dec19	190510	7620.00	7705.00	7501.75	7663.50	+14.00	60	35	-2
Total Volume and Open Interest							622,722	212,629	+3,747
S&P Midcap 400(CME) e-Mini
Jun19	190510	1928.00	1940.60	1898.40	1934.40	+5.90	12,434	66,243	-397
Sep19	190510	1940.50	1943.30	1904.60	1937.80	+4.80	2	113	+1
Dec19	190510	1942.60	1942.60	1918.10	1942.60	+5.80
Total Volume and Open Interest							12,436	66,356	-396
Volatility Index(CBOE)
May19	190510	18.10	18.95	16.05	16.13	-1.85	208,124	128,138	-22,047
Jun19	190510	17.92	18.47	16.76	16.83	-1.05	152,870	159,705	+2,611
Jul19	190510	17.85	18.35	17.02	17.02	-0.76	48,362	37,279	-1,357
Aug19	190510	17.70	18.15	17.05	17.10	-0.58	21,071	25,690	-325
Total Volume and Open Interest							451,456	404,213	-21,891
S & P 600(CME)
Jun19	190510	964.90	964.90	964.90	964.90	+2.30
Sep19	190510	965.50	965.50	965.50	965.50	+2.30
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190510	1571.00	1582.70	1545.70	1578.60	+6.50	142,028	434,569	-1,647
Sep19	190510	1574.20	1585.50	1550.00	1582.50	+6.40	154	453	+62
Dec19	190510	1578.40	1585.70	1578.40	1585.70	+7.30	0	1	+0
Total Volume and Open Interest							142,182	435,023	-1,585
Nikkei 225(CME)
Jun19	190510	21330	21595	21085	21505	+165	14,148	26,390	+100
Sep19	190510	21485	21555	21115	21480	+165	3	11	+1
Total Volume and Open Interest							14,151	26,401	+101
Nikkei 225(SGX)
Jun19	190510	21370	21580	21065	21340	-60	129,542	172,390	-2,835
Sep19	190510	21200	21395	21080	21300	-55	13	138	+0
Dec19	190509	21205	21205	21205	21205	-165	0	4,625	+0
Total Volume and Open Interest							102,899	198,507	+4,585
Nikkei 225 Mini(JPX)
Jun19	190509	21595	21670	21300	21380	-200	946,751	494,936	+16,758
Sep19	190509	21540	21615	21250	21330	-200	15,349	12,333	+360
Dec19	190509	21350	21440	21080	21160	-200	546	2,139	+104
Total Volume and Open Interest							1,021,056	589,598	+32,325
Nikkei 225(JPX)
Jun19	190509	21590	21670	21300	21380	-200	70,002	292,568	+3,335
Sep19	190509	21540	21610	21250	21330	-200	504	6,536	+39
Dec19	190509	21380	21380	21110	21160	-200	1	36,598	+1
Total Volume and Open Interest							70,531	412,219	+3,419
Nikkei 225(CME) Yen
Jun19	190510	21310	21585	21070	21490	+165	58,067	63,014	+980
Sep19	190510	21405	21505	21025	21430	+165	2	29	+2
Dec19	190510	21135	21135	21135	21135	+155
Total Volume and Open Interest							58,069	63,157	+982
Nikkei 225(CME) e-Mini Yen
Jun19	190510	21490	21510	21080	21490	+160	1	4	+1
Sep19	190510	21430	21430	21430	21430	+160
Dec19	190510	21140	21140	21140	21140	+160
Total Volume and Open Interest							1	4	+1
CAC 40(EURONEXT)
May19	190510	5344.0	5391.5	5308.0	5324.0	+15.0	95,790	349,884	+3,174
Jun19	190510	5284.5	5322.5	5244.5	5259.5	+15.0	359	116,724	+66
Jul19	190510	5251.5	5251.5	5251.5	5251.5	+15.5
Total Volume and Open Interest							96,149	530,118	+3,240
Hang Seng Index(HKFE)
May19	190510	28057	28588	27754	28327	+303	249,086	116,688	-847
Jun19	190510	28000	28455	27635	28193	+298	1,065	14,340	+148
Total Volume and Open Interest							250,503	144,586	-700
DAX(EUREX)
Jun19	190510	12120.0	12214.0	11969.5	12083.0	+117.5	143,959	144,641	+850
Sep19	190510	12126.0	12196.0	11996.5	12069.0	+117.5	127	966	-8
Dec19	190510	12055.5	12055.5	12055.5	12055.5	+117.5	0	32	+0
Total Volume and Open Interest							144,086	145,639	+842
Mini-DAX(EUREX)
Jun19	190510	12122.0	12213.0	11971.0	12083.0	+117.5	67,583	19,771	+1,227
Sep19	190510	12048.0	12195.0	11997.0	12069.0	+117.5	161	304	+15
Dec19	190510	12065.0	12120.0	12049.0	12055.5	+117.5	10	63	-3
Total Volume and Open Interest							67,754	20,138	+1,239
DJ EuroSTOXX 50(EUREX)
Jun19	190510	3352	3367	3313	3331	+21	1,274,929	4,513,946	+6,886
Sep19	190510	3342	3355	3308	3320	+21	214	39,456	+265
Dec19	190510	3329	3338	3304	3305	+21	2	187,124	+24
Total Volume and Open Interest							1,275,145	4,754,592	+7,175
Swiss Market Index(EUREX)
Jun19	190510	9448	9537	9426	9443	+33	54,222	186,493	+58
Sep19	190510	9485	9500	9410	9410	+33	26	681	-1
Dec19	190510	9389	9389	9389	9389	+32	0	30	+2
Total Volume and Open Interest							54,248	187,204	+59
FT-SE 100(EURONEXT)
Jun19	190510	7206.00	7243.50	7148.00	7174.50	+21.00	124,922	701,836	-8,266
Sep19	190510	7103.00	7103.00	7103.00	7103.00	+21.00	2	3,306	+0
Dec19	190510	7065.00	7065.00	7065.00	7065.00	+19.50	0	1,002	+0
Total Volume and Open Interest							124,924	706,144	-8,266
SPI 200(SFE)
Jun19	190510	6263.0	6303.0	6221.0	6296.0	+24.0	49,092	383,884	-4,752
Sep19	190510	6224.0	6227.0	6224.0	6227.0	+23.0	0	2,929	+0
Dec19	190510	6209.0	6209.0	6209.0	6209.0	+23.0	1	2,037	+0
Total Volume and Open Interest							49,170	389,426	-4,721
FTSE MIB(ISE)
Jun19	190510	20570.00	20650.00	20420.00	20468.00	+50.00	32,467	130,946	+2,655
Sep19	190510	20470.00	20485.00	20295.00	20331.00	+48.00	126	1,289	+71
Dec19	190510	20196.00	20196.00	20196.00	20196.00	+48.00	2	90	+2
Total Volume and Open Interest							32,595	132,326	+2,728
KOSPI 200(KFE)
Jun19	190510	271.70	272.00	271.65	271.95	-0.30	274,817	314,700	-3,848
Sep19	190510	272.15	272.30	272.15	272.15	-0.50	382	11,119	+263
Dec19	190510	273.45	274.90	272.35	273.15	-0.30	4	28,699	+11
Total Volume and Open Interest							275,205	381,347	-2,874
GSCI(CME)
May19	190510	436.30	437.00	434.60	435.65	+0.85	2,687	8,505	-2,643
Jun19	190510	433.50	435.50	433.10	434.25	+1.05	2,677	5,103	+2,647
Jul19	190510	435.25	435.25	435.25	435.25	+1.05
Total Volume and Open Interest							5,364	13,608	+4