MRCI's End of Day Prices

Daily Futures Price Listing Thu May 09, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
May19	190509	810.00	810.50	795.25	800.25	-14.00	2,555	1,482	-315
Jul19	190509	826.25	826.50	806.50	812.75	-14.50	108,747	423,921	-9,359
Aug19	190509	832.50	832.50	813.50	819.50	-14.00	9,696	45,821	+1,360
Sep19	190509	837.75	838.00	819.25	825.00	-14.25	6,761	18,737	+170
Nov19	190509	849.00	849.75	830.00	835.75	-14.75	34,835	168,253	+221
Jan20	190509	861.25	861.50	842.75	848.50	-13.75	6,491	30,487	+25
Mar20	190509	871.75	871.75	853.75	859.25	-13.00	3,849	34,557	-65
May20	190509	882.00	882.25	865.25	871.00	-11.50	4,892	10,379	+418
Jul20	190509	893.00	893.25	876.75	882.50	-11.50	2,225	12,562	+309
Aug20	190509	892.50	893.50	882.75	885.50	-11.00	11	310	-2
Sep20	190509	890.75	890.75	881.75	884.75	-10.50	14	154	-1
Nov20	190509	895.75	896.00	881.75	888.75	-9.25	487	5,992	+45
Jan21	190509	890.75	897.50	890.50	897.50	-9.25	0	41	+0
Mar21	190509	904.50	904.50	904.50	904.50	-7.75	1	29	+0
Total Volume and Open Interest							180,564	752,910	-7,194
Soybean Meal(CBOT)
May19	190509	289.00	289.00	284.70	285.30	-3.40	1,447	923	-88
Jul19	190509	292.90	292.90	288.00	289.10	-3.80	56,874	237,031	-4,974
Aug19	190509	294.60	294.70	290.00	291.00	-3.60	10,694	37,446	+618
Sep19	190509	296.40	296.50	291.80	293.00	-3.60	6,406	31,152	+558
Oct19	190509	297.70	298.00	293.20	294.60	-3.40	3,647	24,473	+700
Dec19	190509	300.60	300.60	295.70	297.20	-3.50	25,394	78,368	-291
Jan20	190509	301.70	301.80	297.00	298.60	-3.40	5,142	18,349	+895
Mar20	190509	302.70	302.80	298.00	299.70	-3.50	3,069	23,345	+1,034
May20	190509	304.80	304.80	300.00	302.00	-3.10	1,435	13,635	+70
Jul20	190509	306.70	306.80	302.60	304.50	-2.90	2,055	6,488	+191
Total Volume and Open Interest							118,268	484,655	-89
Soybean Oil(CBOT)
May19	190509	26.42	26.46	26.29	26.34	-0.37	608	464	-285
Jul19	190509	26.90	26.92	26.50	26.63	-0.37	57,661	242,425	+627
Aug19	190509	27.04	27.07	26.65	26.77	-0.37	11,044	38,113	+1,901
Sep19	190509	27.18	27.19	26.78	26.92	-0.37	7,086	29,130	+661
Oct19	190509	27.31	27.33	26.92	27.05	-0.37	2,321	18,949	+494
Dec19	190509	27.64	27.66	27.24	27.38	-0.37	16,684	121,064	+5,194
Jan20	190509	27.96	27.96	27.47	27.61	-0.37	1,321	19,963	+85
Mar20	190509	28.16	28.18	27.75	27.89	-0.38	1,052	21,033	-54
May20	190509	28.60	28.60	28.12	28.25	-0.38	1,831	7,672	-36
Jul20	190509	28.84	28.86	28.48	28.61	-0.40	682	5,286	+145
Total Volume and Open Interest							100,578	510,593	+8,762
Canola(WCE)
May19	190509	436.1	436.1	436.1	436.1	-1.5	0	218	+0
Jul19	190509	437.0	438.2	434.0	436.7	-0.8	11,957	106,228	-1,437
Nov19	190509	450.5	451.5	447.4	450.3	-1.1	4,750	57,199	+476
Jan20	190509	457.3	457.8	453.6	456.7	-0.9	1,571	6,354	+190
Mar20	190509	461.0	463.8	459.4	462.7	-0.7	814	1,994	+21
Total Volume and Open Interest							19,521	173,400	-575
Corn(CBOT)
May19	190509	350.00	350.00	344.00	344.50	-10.75	1,156	1,131	-265
Jul19	190509	362.50	363.00	352.50	353.25	-11.00	154,884	845,971	-10,270
Sep19	190509	370.25	370.75	361.00	362.00	-10.25	57,309	229,499	-5,810
Dec19	190509	380.50	381.00	371.75	372.75	-9.50	65,934	328,811	+4,065
Mar20	190509	393.75	393.75	386.25	386.75	-8.25	16,628	93,340	-141
May20	190509	401.50	401.50	394.75	395.50	-7.25	4,196	16,788	+7
Jul20	190509	408.00	408.50	402.00	403.25	-6.50	6,240	48,962	+1,215
Sep20	190509	402.00	402.00	396.75	398.50	-4.75	523	7,395	+180
Dec20	190509	407.00	407.75	402.25	403.50	-5.00	4,276	36,508	+1,207
Mar21	190509	413.50	413.50	412.50	412.75	-4.75	55	928	+52
Total Volume and Open Interest							311,247	1,611,629	-9,722
Wheat(CBOT)
May19	190509	425.50	425.50	421.75	421.75	-9.50	88	107	-20
Jul19	190509	437.75	438.00	428.00	429.50	-9.50	55,740	281,046	-268
Sep19	190509	446.00	446.25	436.75	438.50	-9.00	26,710	82,632	-2,637
Dec19	190509	459.75	460.25	451.50	452.75	-8.50	18,978	73,871	+1,291
Mar20	190509	473.75	474.25	466.50	467.50	-8.00	5,704	20,839	+192
May20	190509	480.75	483.00	475.50	477.25	-6.75	589	6,213	+10
Total Volume and Open Interest							108,660	474,895	-1,345
Wheat(KCBT)
May19	190509	390.00	390.00	390.00	390.00	-4.25	23	141	-23
Jul19	190509	402.75	403.00	395.25	397.75	-5.75	24,109	203,312	-1,975
Sep19	190509	413.50	413.50	406.25	408.50	-5.75	12,596	58,419	-1,074
Dec19	190509	433.25	434.00	426.75	428.75	-5.75	8,957	44,678	+406
Mar20	190509	453.50	453.50	447.50	448.75	-5.75	2,697	12,390	+511
May20	190509	467.75	467.75	462.25	463.00	-6.25	380	4,561	+174
Jul20	190509	478.00	478.50	472.75	473.75	-6.00	251	5,503	+121
Total Volume and Open Interest							49,168	330,843	-1,781
Wheat(MGE)
May19	190509	512.75	513.00	510.00	510.00	+1.75
Jul19	190509	520.00	522.75	513.50	517.25	-3.25	2,254	33,269	+18
Sep19	190509	527.25	530.00	522.00	525.75	-3.25	979	13,925	+231
Dec19	190509	540.50	543.50	536.00	539.25	-2.75	439	7,139	+113
Mar20	190509	553.00	553.00	550.00	552.25	-3.25	167	3,869	-12
May20	190509	561.50	562.00	559.00	561.25	-2.50	69	2,051	+21
Total Volume and Open Interest							3,928	61,234	+373
Oats(CBOT)
May19	190509	298.75	298.75	298.50	298.50	+3.50	0	5	-5
Jul19	190509	278.50	283.25	277.50	282.00	+3.50	279	4,659	-83
Sep19	190509	268.25	271.75	268.25	271.75	+3.50	8	189	+1
Dec19	190509	257.25	262.50	257.25	262.50	+3.00	22	1,091	+9
Total Volume and Open Interest							310	6,007	-78
Rough Rice(CBOT)
May19	190509	10.66	10.66	10.66	10.66	unch	133	240	+119
Jul19	190509	10.95	11.03	10.90	10.94	-0.01	1,116	7,466	-29
Sep19	190509	11.12	11.18	11.09	11.09	-0.01	50	162	+25
Nov19	190509	11.16	11.20	11.16	11.18	-0.01	0	75	+0
Total Volume and Open Interest							1,299	7,949	+115
Live Cattle(CME)
Jun19	190509	110.885	112.250	110.885	111.950	+0.870	44,664	126,480	-10,241
Aug19	190509	107.080	108.000	106.650	107.600	+0.200	41,119	112,932	+1,182
Oct19	190509	107.450	107.900	106.650	107.650	unch	17,932	83,714	-859
Dec19	190509	111.450	111.730	110.400	111.450	-0.150	8,521	39,399	+36
Feb20	190509	114.535	114.950	113.600	114.680	-0.050	4,501	12,504	+1,028
Apr20	190509	116.050	116.350	115.050	116.135	-0.015	1,104	5,077	-24
Total Volume and Open Interest							118,117	383,343	-8,762
Feeder Cattle(CME)
May19	190509	135.880	136.500	134.485	136.250	+0.465	1,140	4,402	-380
Aug19	190509	143.400	144.850	142.650	144.485	+0.605	7,194	25,792	-429
Sep19	190509	144.450	145.850	143.500	145.285	+0.435	3,111	7,062	-53
Oct19	190509	145.285	146.630	144.200	145.985	+0.285	1,737	6,097	-43
Nov19	190509	146.000	147.150	144.785	146.535	+0.235	724	2,626	+3
Jan20	190509	143.380	144.550	142.285	143.950	+0.250	384	2,058	+24
Mar20	190509	141.750	142.830	140.735	142.350	+0.300	83	491	+13
Total Volume and Open Interest							14,378	48,562	-867
Lean Hogs(CME)
May19	190509	83.135	83.785	82.850	83.750	+0.170	558	1,644	-166
Jun19	190509	87.680	90.200	85.980	90.000	+1.450	53,437	65,887	-9,369
Jul19	190509	89.830	91.230	87.850	90.980	+0.230	38,125	51,640	+2,156
Aug19	190509	92.480	93.400	90.450	93.250	-0.100	21,611	40,235	+1,987
Oct19	190509	84.000	85.500	81.730	85.300	+0.570	11,214	58,148	-830
Dec19	190509	79.000	81.285	76.850	80.980	+1.130	10,223	49,042	-109
Feb20	190509	82.250	84.500	80.150	84.200	+1.050	4,333	20,597	+1,193
Apr20	190509	83.180	85.750	82.050	85.580	+0.530	1,634	13,191	+243
Total Volume and Open Interest							142,408	308,459	-4,971
Class III Milk(CME)
May19	190509	16.40	16.40	16.30	16.35	-0.06	333	3,640	+28
Jun19	190509	16.40	16.45	16.30	16.35	-0.08	309	4,451	+30
Jul19	190509	16.51	16.54	16.38	16.40	-0.11	202	2,947	+80
Aug19	190509	16.75	16.81	16.67	16.68	-0.13	78	1,901	+8
Sep19	190509	16.89	16.97	16.86	16.88	-0.12	106	2,224	+42
Oct19	190509	16.81	16.93	16.80	16.81	-0.15	28	1,682	+19
Nov19	190509	16.77	16.80	16.66	16.70	-0.10	29	1,652	+19
Dec19	190509	16.46	16.58	16.38	16.39	-0.12	29	1,429	+16
Jan20	190509	16.20	16.23	16.15	16.15	-0.09	13	258	+9
Feb20	190509	16.20	16.20	16.07	16.08	-0.12	23	252	+17
Mar20	190509	16.07	16.08	16.07	16.07	-0.08	24	282	+24
Apr20	190509	16.33	16.33	16.33	16.33	unch	27	188	+16
May20	190509	16.42	16.42	16.42	16.42	unch	32	234	+11
Total Volume and Open Interest							1,261	21,586	+330
Cocoa(ICE)
May19	190509	2326	2326	2326	2326	+31	0	5	+0
Jul19	190509	2302	2341	2279	2336	+31	22,763	98,468	-227
Sep19	190509	2304	2341	2282	2337	+30	13,600	50,546	-1,207
Dec19	190509	2319	2353	2299	2350	+28	7,390	44,606	+924
Mar20	190509	2328	2362	2308	2358	+26	2,449	29,458	+719
May20	190509	2315	2365	2315	2365	+27	364	12,724	+51
Jul20	190509	2371	2373	2371	2373	+27	135	4,156	+17
Total Volume and Open Interest							46,773	247,756	+348
Coffee "C"(ICE)
May19	190509	88.60	89.50	87.50	89.50	+2.30	26	507	-26
Jul19	190509	88.90	91.30	88.25	90.85	+2.30	30,327	167,234	+721
Sep19	190509	91.20	93.60	90.60	93.10	+2.25	15,465	63,115	+768
Dec19	190509	94.70	97.00	94.05	96.55	+2.20	13,113	50,169	+2,210
Mar20	190509	98.10	100.50	97.65	100.10	+2.25	4,252	22,453	+374
May20	190509	100.60	102.80	100.00	102.35	+2.20	1,710	16,937	+170
Total Volume and Open Interest							66,991	339,590	+4,241
Orange Juice(ICE)
May19	190509	93.80	93.80	93.80	93.80	-1.35	4	10	+0
Jul19	190509	94.55	94.65	91.85	93.65	-1.30	707	17,049	+187
Sep19	190509	98.40	98.45	95.65	97.05	-1.55	136	2,082	-21
Nov19	190509	102.25	102.35	99.50	100.40	-2.05	111	1,517	+45
Jan20	190509	106.15	106.15	103.80	104.10	-2.05	62	477	+10
Mar20	190509	107.50	107.80	107.50	107.80	-2.00	50	330	+24
Total Volume and Open Interest							1,100	22,002	+250
Sugar #11(ICE)
Jul19	190509	11.66	11.91	11.65	11.78	+0.13	79,727	440,475	-431
Oct19	190509	12.01	12.27	12.01	12.12	+0.10	46,982	241,139	+3,388
Mar20	190509	13.04	13.26	13.04	13.09	+0.05	20,013	160,425	+3,590
May20	190509	13.21	13.42	13.21	13.24	+0.03	7,166	40,181	-237
Jul20	190509	13.37	13.50	13.35	13.39	+0.02	4,715	28,258	+1,472
Oct20	190509	13.60	13.65	13.55	13.59	+0.01	2,058	29,773	+615
Mar21	190509	14.18	14.18	14.08	14.13	+0.02	503	15,088	-12
May21	190509	14.13	14.15	14.11	14.15	+0.01	146	1,885	+110
Total Volume and Open Interest							161,388	960,539	+8,552
London Cocoa(LCE)
May19	190509	1880	1883	1859	1879	+2	3,119	22,787	-1,683
Jul19	190509	1719	1726	1704	1721	+2	16,421	62,417	+2,188
Sep19	190509	1700	1710	1689	1702	+2	9,649	42,374	-803
Dec19	190509	1693	1704	1684	1697	+4	6,427	63,288	+146
Mar20	190509	1693	1703	1685	1696	+4	2,606	46,927	-378
May20	190509	1691	1700	1687	1698	+5	1,154	20,230	-113
Jul20	190509	1696	1706	1693	1703	+5	499	12,206	-84
Total Volume and Open Interest							40,932	284,808	-3
London Sugar(LCE)
Aug19	190509	321.60	326.60	321.00	324.70	+3.00	9,702	54,706	+204
Oct19	190509	325.70	330.90	325.20	328.90	+2.30	2,064	21,158	+24
Dec19	190509	335.50	339.80	334.60	337.20	+1.90	1,421	12,820	+251
Mar20	190509	345.20	349.30	344.50	346.70	+1.80	735	8,007	+149
May20	190509	354.30	356.70	353.80	355.70	+1.60	152	1,655	-21
Total Volume and Open Interest							14,203	99,828	+692
Cotton(ICE)
May19	190508	72.00	72.00	71.45	71.45	-0.83	2	193	+2
Jul19	190509	72.20	72.34	69.64	70.23	-2.08	20,241	104,622	-833
Oct19	190509	71.30	71.32	70.77	70.77	-1.75	0	43	+0
Dec19	190509	72.39	72.47	70.25	70.57	-1.85	13,741	94,417	-1,009
Mar20	190509	73.12	73.23	71.15	71.44	-1.79	1,365	11,903	+214
May20	190509	72.99	73.01	71.70	71.70	-1.74	339	927	-15
Total Volume and Open Interest							36,240	220,228	-1,468
Lumber(CME)
May19	190509	339.9	346.5	337.5	342.8	+5.8	85	181	-54
Jul19	190509	350.7	360.4	347.2	358.5	+12.4	178	2,677	+6
Sep19	190509	354.2	363.3	353.3	362.1	+12.5	14	813	-3
Nov19	190509	363.0	363.0	363.0	363.0	+12.5	0	36	+0
Total Volume and Open Interest							277	3,710	-51
Crude Oil(NYM)
Jun19	190509	62.02	62.21	60.92	61.70	-0.42	842,810	347,698	-36,351
Jul19	190509	62.13	62.32	61.05	61.81	-0.41	164,324	246,604	+14,749
Aug19	190509	62.12	62.37	61.12	61.86	-0.39	63,924	172,220	+4,220
Sep19	190509	62.04	62.33	61.08	61.82	-0.37	59,035	184,612	-1,993
Oct19	190509	61.90	62.18	61.00	61.69	-0.35	31,576	122,366	+2,515
Nov19	190509	61.26	61.98	60.91	61.49	-0.33	26,518	99,956	+1,117
Dec19	190509	61.43	61.75	60.56	61.24	-0.31	69,448	226,200	-3,540
Jan20	190509	60.94	61.30	60.46	60.95	-0.29	15,973	64,207	+932
Feb20	190509	60.69	60.98	59.94	60.62	-0.29	11,645	42,429	+841
Mar20	190509	60.55	60.65	59.64	60.28	-0.27	10,763	43,465	-4
Apr20	190509	60.27	60.27	59.47	59.94	-0.26	3,800	29,783	+1,798
May20	190509	59.71	59.94	59.04	59.60	-0.26	2,762	28,949	+103
Jun20	190509	59.55	59.73	58.70	59.29	-0.26	16,070	100,653	+464
Jul20	190509	58.94	59.01	58.43	58.95	-0.25	2,405	29,702	-207
Aug20	190509	58.62	58.62	58.19	58.62	-0.25	966	16,740	+130
Sep20	190509	58.02	58.64	57.87	58.30	-0.25	929	31,884	-28
Total Volume and Open Interest							1,350,351	2,133,539	-13,036
e-miNY Crude Oil(NYM)
Jun19	190509	62.000	62.200	60.900	61.700	-0.425	20,041	1,765	-306
Jul19	190509	62.050	62.300	61.025	61.800	-0.425	438	468	-9
Aug19	190509	62.100	62.100	61.375	61.850	-0.400	18	137	-1
Sep19	190509	61.700	61.925	61.200	61.825	-0.375	23	167	+2
Oct19	190509	61.700	61.700	61.325	61.700	-0.350	0	149	+0
Nov19	190509	61.350	61.850	61.200	61.500	-0.325	5	73	+1
Dec19	190509	61.400	61.400	60.675	61.250	-0.300	3	180	+0
Jan20	190509	60.950	60.950	60.950	60.950	-0.300	0	55	+0
Feb20	190509	60.625	60.625	60.500	60.625	-0.275	5	22	+0
Mar20	190509	60.275	60.275	60.275	60.275	-0.275	3	46	+1
Total Volume and Open Interest							20,536	3,130	-312
NY Harbor ULSD(NYM)
Jun19	190509	205.64	205.96	202.15	204.36	-1.26	69,206	106,854	-6,235
Jul19	190509	205.83	206.08	202.38	204.52	-1.21	41,602	75,344	-1,061
Aug19	190509	206.33	206.54	202.98	205.03	-1.16	24,590	30,876	+26
Sep19	190509	207.07	207.30	203.89	205.80	-1.18	13,306	29,910	-785
Oct19	190509	206.93	207.89	204.78	206.54	-1.23	8,397	24,062	+888
Nov19	190509	208.50	208.76	205.56	207.21	-1.28	6,549	17,056	+1,439
Dec19	190509	208.02	209.25	205.91	207.69	-1.30	11,337	39,833	-580
Jan20	190509	208.81	209.40	206.44	208.01	-1.30	3,773	13,356	+605
Feb20	190509	207.71	209.11	206.09	207.60	-1.30	864	9,705	+74
Mar20	190509	206.67	208.05	205.08	206.52	-1.32	542	7,043	+142
Apr20	190509	203.78	204.91	203.74	204.91	-1.34	176	3,785	-10
May20	190509	203.59	203.78	203.59	203.76	-1.37	212	2,427	+37
Jun20	190509	204.27	204.41	201.44	202.91	-1.38	2,501	16,418	+167
Jul20	190509	202.50	202.50	202.50	202.50	-1.35	26	1,123	-2
Total Volume and Open Interest							183,827	395,250	-5,230
RBOB Gasoline(NYM)
Jun19	190509	197.48	198.38	194.57	197.54	+0.04	91,240	119,390	-9,899
Jul19	190509	194.30	195.30	191.60	194.36	+0.04	78,382	100,412	+2,547
Aug19	190509	191.41	192.28	188.85	191.36	-0.07	36,477	44,874	+1,186
Sep19	190509	186.97	189.12	185.94	188.24	-0.16	23,128	40,595	-393
Oct19	190509	174.36	174.73	172.13	174.22	-0.16	11,331	30,587	+113
Nov19	190509	169.95	171.68	168.89	170.84	-0.23	7,628	16,018	+413
Dec19	190509	167.55	169.57	166.53	168.52	-0.23	10,353	23,622	-1,421
Jan20	190509	166.91	168.38	165.73	167.68	-0.25	3,583	11,411	-557
Feb20	190509	166.80	168.89	166.21	167.98	-0.17	1,036	3,788	+227
Mar20	190509	167.88	170.03	167.47	169.18	-0.10	1,074	3,117	+86
Total Volume and Open Interest							265,893	400,228	-7,197
e-miNY RBOB Gasoline(NYM)
Jun19	190509	197.54	197.54	197.54	197.54	+0.04	0	2	+0
Jul19	190509	194.36	194.36	194.36	194.36	+0.04
Aug19	190509	191.36	191.36	191.36	191.36	-0.07
Sep19	190509	188.24	188.24	188.24	188.24	-0.16
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Jun19	190509	2.604	2.607	2.561	2.595	-0.015	115,816	266,246	-29,646
Jul19	190509	2.640	2.643	2.599	2.631	-0.015	80,661	197,465	+12,457
Aug19	190509	2.659	2.662	2.620	2.652	-0.014	22,627	71,389	+2,396
Sep19	190509	2.657	2.659	2.618	2.650	-0.013	27,636	155,918	-133
Oct19	190509	2.687	2.688	2.650	2.681	-0.012	22,580	114,147	-325
Nov19	190509	2.759	2.760	2.727	2.755	-0.013	17,574	68,854	-1,255
Dec19	190509	2.924	2.924	2.892	2.919	-0.010	6,499	87,984	+1,050
Jan20	190509	3.005	3.007	2.980	3.007	-0.009	8,236	61,257	-299
Feb20	190509	2.954	2.963	2.938	2.963	-0.007	917	21,385	+100
Mar20	190509	2.832	2.838	2.818	2.838	-0.004	3,368	33,931	-326
Apr20	190509	2.583	2.593	2.576	2.590	-0.002	3,359	42,051	+296
May20	190509	2.543	2.556	2.540	2.554	+0.001	1,469	25,321	-140
Jun20	190509	2.574	2.586	2.571	2.586	+0.002	298	13,735	+94
Jul20	190509	2.607	2.619	2.605	2.619	+0.002	281	11,630	+46
Aug20	190509	2.612	2.627	2.612	2.627	+0.002	731	10,749	+666
Sep20	190509	2.598	2.611	2.596	2.611	+0.001	95	10,583	-4
Total Volume and Open Interest							314,361	1,268,920	-14,413
Brent Crude Oil(ICE)
Jul19	190509	70.23	70.65	69.40	70.39	+0.02	332,066	476,257	-12,017
Aug19	190509	69.47	69.84	68.58	69.48	-0.14	165,229	219,653	+11,252
Sep19	190509	68.89	69.21	67.96	68.79	-0.23	103,888	231,815	+11,481
Oct19	190509	68.43	68.71	67.47	68.23	-0.30	52,297	130,534	+770
Nov19	190509	68.20	68.33	67.12	67.81	-0.35	49,972	145,984	-2,894
Dec19	190509	67.86	67.97	66.77	67.43	-0.38	113,774	264,368	+2,678
Jan20	190509	67.30	67.64	66.49	67.08	-0.41	13,108	61,172	+470
Feb20	190509	66.89	67.33	66.17	66.76	-0.43	11,271	51,200	-586
Mar20	190509	66.62	67.04	65.94	66.47	-0.44	18,113	43,711	+1,388
Apr20	190509	66.20	66.20	66.20	66.20	-0.45	2,194	28,968	+528
May20	190509	65.92	65.92	65.92	65.92	-0.46	5,345	26,948	+3,061
Jun20	190509	65.62	66.19	65.13	65.61	-0.47	24,275	110,163	+3,920
Jul20	190509	65.35	65.35	65.35	65.35	-0.47	582	19,050	+157
Aug20	190509	64.65	65.07	64.65	65.07	-0.47	448	20,018	+199
Total Volume and Open Interest							936,071	2,223,948	+23,882
Gas Oil(ICE)
May19	190509	636.00	637.25	627.00	632.25	-7.00	29,081	31,910	-7,608
Jun19	190509	635.50	635.75	625.00	629.50	-7.25	106,532	163,648	+5,406
Jul19	190509	631.50	633.00	622.75	626.50	-7.25	74,706	138,259	+9,501
Aug19	190509	632.25	634.00	624.00	627.75	-7.00	26,910	74,215	+1,175
Sep19	190509	635.25	635.50	626.50	629.75	-7.25	25,252	79,254	-492
Oct19	190509	634.25	638.50	629.75	632.25	-7.25	16,266	67,466	+340
Nov19	190509	636.75	637.50	628.75	631.25	-7.25	9,611	37,448	-134
Dec19	190509	635.25	635.75	626.75	629.50	-7.25	29,401	110,822	-19
Jan20	190509	630.50	634.25	626.25	628.50	-7.25	2,933	29,936	+2
Feb20	190509	630.25	632.75	625.25	627.00	-7.25	1,546	24,689	+84
Total Volume and Open Interest							336,837	950,797	+8,778
Ethanol(CBOT)
Jun19	190509	1.308	1.312	1.288	1.300	-0.024	221	1,071	-9
Jul19	190509	1.320	1.323	1.303	1.311	-0.024	86	405	+24
Aug19	190509	1.329	1.329	1.321	1.323	-0.024	4	49	-3
Sep19	190509	1.324	1.324	1.324	1.324	-0.024	0	16	+0
Oct19	190509	1.322	1.322	1.322	1.322	-0.024	0	7	+0
Nov19	190509	1.322	1.322	1.322	1.322	-0.024
Dec19	190509	1.348	1.348	1.348	1.348	-0.024	0	20	+0
Jan20	190509	1.348	1.348	1.348	1.348	-0.024
Total Volume and Open Interest							311	1,568	+12
WTI Crude Oil(ICE)
Jun19	190509	61.95	62.20	60.93	61.70	-0.42	43,457	85,461	-1,795
Jul19	190509	62.08	62.31	61.07	61.81	-0.41	61,363	73,674	+2,648
Aug19	190509	62.24	62.24	61.14	61.86	-0.39	34,986	46,943	+1,647
Sep19	190509	62.19	62.32	61.10	61.82	-0.37	20,620	50,340	-1,347
Oct19	190509	62.05	62.11	60.99	61.69	-0.35	7,134	31,798	-34
Nov19	190509	61.50	61.80	60.89	61.49	-0.33	3,898	21,267	+30
Dec19	190509	61.30	61.60	60.58	61.24	-0.31	14,717	110,004	-593
Jan20	190509	61.00	61.02	60.45	60.95	-0.29	620	9,169	-39
Feb20	190509	60.69	60.69	60.62	60.62	-0.29	354	9,091	+123
Mar20	190509	60.28	60.28	60.28	60.28	-0.27	375	12,998	-19
Apr20	190509	59.94	59.94	59.94	59.94	-0.26	128	4,937	+31
May20	190509	59.60	59.60	59.60	59.60	-0.26	113	3,633	+39
Jun20	190509	59.33	59.35	58.72	59.29	-0.26	2,251	46,249	-330
Jul20	190509	58.95	58.95	58.95	58.95	-0.25	2	4,598	+1
Aug20	190509	58.62	58.62	58.62	58.62	-0.25	10	4,869	-5
Sep20	190509	58.30	58.30	58.30	58.30	-0.25	9	6,614	+3
Total Volume and Open Interest							194,395	634,303	+967
US Dollar Index(ICE)
Jun19	190509	97.370	97.490	97.010	97.165	-0.222	17,155	52,838	-4,157
Sep19	190509	96.830	96.895	96.490	96.630	-0.223	74	1,426	+6
Dec19	190509	96.200	96.200	96.000	96.120	-0.222	2	487	+1
Total Volume and Open Interest							17,231	54,810	-4,150
Australian Dollar(CME)
Jun19	190509	69.96	70.04	69.70	70.01	+0.06	114,002	159,302	-4,298
Sep19	190509	70.14	70.17	69.85	70.16	+0.06	654	1,967	+542
Dec19	190509	70.10	70.31	70.07	70.31	+0.05	104	122	-69
Total Volume and Open Interest							117,117	162,579	-3,335
British Pound(CME)
Jun19	190509	130.33	130.60	129.92	130.48	+0.18	105,778	151,522	-1,532
Sep19	190509	130.95	131.07	130.63	131.06	+0.18	80	1,398	+41
Dec19	190509	131.59	131.59	131.59	131.59	+0.18	7	475	+3
Total Volume and Open Interest							107,290	154,991	-1,527
Canadian Dollar(CME)
Jun19	190509	74.27	74.37	74.12	74.35	+0.07	70,093	143,084	-280
Sep19	190509	74.42	74.51	74.27	74.50	+0.07	65	4,599	+55
Dec19	190509	74.53	74.63	74.44	74.63	+0.06	22	2,459	+5
Mar20	190509	74.65	74.77	74.65	74.77	+0.06	2	447	+1
Total Volume and Open Interest							71,509	151,258	-190
Japanese Yen(CME)
Jun19	190509	91.11	91.61	91.09	91.43	+0.34	147,165	198,835	+2,269
Sep19	190509	91.90	92.25	91.80	92.09	+0.35	95	892	+41
Dec19	190509	92.50	92.87	92.50	92.74	+0.35	7	305	+1
Total Volume and Open Interest							148,886	201,462	+1,962
Swiss Franc(CME)
Jun19	190509	98.33	99.12	98.28	98.88	+0.50	25,017	101,465	+506
Sep19	190509	99.48	99.95	99.13	99.72	+0.50	11	87	-2
Dec19	190509	100.56	100.59	100.56	100.56	+0.50	30	27	+4
Total Volume and Open Interest							25,058	101,595	+508
EuroFX(CME)
Jun19	190509	112.31	112.86	112.08	112.59	+0.30	176,296	497,221	+1,919
Sep19	190509	113.07	113.72	112.96	113.44	+0.30	775	13,290	-278
Dec19	190509	113.99	114.51	113.99	114.28	+0.30	98	2,646	+0
Total Volume and Open Interest							179,253	516,282	+1,631
Mexican Peso(CME)
May19	190509	520.50	520.50	520.50	520.50	-2.25
Jun19	190509	521.13	521.13	514.50	517.75	-2.13	48,766	263,509	-1,549
Total Volume and Open Interest							48,781	263,669	-1,548
Brazilian Real(CME)
Jun19	190509	253.85	254.35	250.70	252.75	-1.15	2,277	37,498	+356
Jul19	190509	251.40	252.95	250.15	252.15	-1.15	198	420	+144
Aug19	190509	251.60	251.60	249.75	251.60	-1.15
Sep19	190509	250.95	250.95	249.25	250.95	-1.15	0	4	+0
Total Volume and Open Interest							2,475	37,922	+500
30-Year T-Bonds(CBOT)
Jun19	190509	148~050	149~030	148~040	148~220	+0~150	350,818	963,984	-794
Sep19	190509	147~280	148~140	147~160	148~010	+0~150	2,694	14,337	+1,957
Dec19	190509	147~110	147~110	147~080	147~080	+0~150	0	2	+0
Total Volume and Open Interest							353,512	978,323	+1,163
10-Year T-Notes(CBOT)
Jun19	190509	123~235	124~085	123~235	123~315	+0~075	1,816,896	3,950,222	+38,009
Sep19	190509	124~000	124~165	123~315	124~075	+0~080	24,427	65,289	+4,728
Dec19	190509	124~075	124~075	124~075	124~075	+0~080
Total Volume and Open Interest							1,841,323	4,015,511	+42,737
5-Year T-Notes(CBOT)
Jun19	190509	115~176	115~290	115~176	115~232	+0~046	1,016,974	4,520,567	-40,739
Sep19	190509	115~244	116~006	115~214	115~266	+0~050	50,712	265,554	+27,299
Dec19	190509	115~266	115~266	115~266	115~266	+0~050
Total Volume and Open Interest							1,067,686	4,786,121	-13,440
2 Year T-Notes(CBOT)
Jun19	190509	106~137	106~181	106~136	106~156	+0~015	484,725	3,727,157	-11,455
Sep19	190509	106~201	106~243	106~200	106~217	+0~017	37,989	436,335	+20,426
Dec19	190509	106~217	106~217	106~217	106~217	+0~017
Total Volume and Open Interest							522,714	4,163,492	+8,971
Eurodollars(CME)
Jun19	190509	97.465	97.480	97.460	97.475	+0.015	155,529	1,255,765	-2,315
Sep19	190509	97.520	97.560	97.520	97.540	+0.020	263,053	1,468,757	+13,877
Dec19	190509	97.540	97.595	97.540	97.565	+0.025	311,856	1,694,075	+7,908
Mar20	190509	97.650	97.720	97.650	97.680	+0.030	275,121	1,228,258	+10,178
Jun20	190509	97.735	97.805	97.730	97.765	+0.035	302,791	1,085,035	-35,052
Sep20	190509	97.795	97.875	97.795	97.830	+0.035	227,506	995,101	-17,583
Dec20	190509	97.810	97.890	97.810	97.845	+0.035	281,197	1,127,838	+1,469
Mar21	190509	97.840	97.925	97.840	97.880	+0.035	160,274	710,459	+7,725
Jun21	190509	97.835	97.915	97.835	97.870	+0.035	126,907	609,996	+10,650
Sep21	190509	97.830	97.910	97.830	97.865	+0.035	78,152	507,572	+4,282
Dec21	190509	97.810	97.885	97.810	97.845	+0.035	87,572	547,857	+5,594
Mar22	190509	97.800	97.870	97.795	97.830	+0.030	71,744	418,648	+4,016
Jun22	190509	97.770	97.840	97.770	97.800	+0.030	61,445	288,737	-6,143
Sep22	190509	97.755	97.810	97.755	97.775	+0.030	37,688	206,347	+2,120
Dec22	190509	97.720	97.780	97.720	97.745	+0.030	29,453	182,014	+2,639
Mar23	190509	97.690	97.755	97.690	97.720	+0.030	23,450	104,910	-70
Jun23	190509	97.660	97.720	97.660	97.685	+0.030	16,830	84,133	-204
Sep23	190509	97.625	97.680	97.625	97.650	+0.030	20,885	85,353	+330
Total Volume and Open Interest							2,618,285	13,114,717	+8
Ultra T-Bond(CBOT)
Jun19	190509	165~20	166~30	165~19	166~09	+0~13	159,066	1,169,669	+2,033
Sep19	190509	166~27	167~17	166~08	166~29	+0~13	6,812	55,150	+2,797
Dec19	190509	167~09	167~09	167~09	167~09	+0~13
Total Volume and Open Interest							165,878	1,224,819	+4,830
Ultra 10-Yr T-Note(CBOT)
Jun19	190509	132~005	132~235	132~005	132~120	+0~095	215,750	745,838	+1,079
Sep19	190509	132~310	133~100	132~310	132~310	+0~095	0	1	+0
Dec19	190509	132~310	132~310	132~310	132~310	+0~095
Total Volume and Open Interest							215,750	745,839	+1,079
30 Day Federal Funds(CBOT)
May19	190509	97.607	97.615	97.607	97.613	+0.007	14,761	255,824	+5,167
Jun19	190509	97.615	97.630	97.615	97.625	+0.010	18,820	174,932	-1,435
Jul19	190509	97.630	97.645	97.630	97.640	+0.015	55,344	283,358	+6,700
Aug19	190509	97.650	97.665	97.650	97.660	+0.015	43,722	238,000	+5,440
Sep19	190509	97.670	97.695	97.670	97.685	+0.020	23,732	74,607	+13,852
Oct19	190509	97.705	97.735	97.700	97.720	+0.020	46,391	239,286	-480
Total Volume and Open Interest							288,788	1,986,315	+42,258
Japanese Govt Bonds(SGX)
Jun19	190509	152.80	152.84	152.74	152.80	+0.02	1,245	16,817	+59
Sep19	190509	152.79	152.79	152.79	152.79	+0.02
Dec19	190509	152.79	152.79	152.79	152.79	+0.02
Total Volume and Open Interest							1,245	16,817	+59
Euro-Buxl(EUREX)
Jun19	190509	190.80	191.86	190.62	190.96	+0.14	40,497	242,818	+561
Sep19	190509	189.46	189.46	189.46	189.46	+0.14	1	3,807	+20
Dec19	190509	188.46	188.46	188.46	188.46	+0.14
Total Volume and Open Interest							40,498	246,625	+581
Euro-Bund(EUREX)
Jun19	190509	166.14	166.54	166.10	166.26	+0.06	825,199	1,913,939	-29,161
Sep19	190509	168.37	168.75	168.30	168.46	+0.06	12,687	79,370	+2,277
Dec19	190509	165.81	165.81	165.81	165.81	+0.06	1	2	+1
Total Volume and Open Interest							837,887	1,993,311	-26,883
Euro-Bobl(EUREX)
Jun19	190509	133.22	133.39	133.22	133.30	+0.06	469,796	1,396,802	+33,683
Sep19	190509	133.24	133.31	133.21	133.22	+0.06	2,360	12,678	+1,368
Dec19	190509	133.50	133.50	133.50	133.50	+0.06
Total Volume and Open Interest							472,156	1,409,480	+35,051
Euro-Schatz(EUREX)
Jun19	190509	111.97	112.03	111.97	112.01	+0.03	209,998	1,840,758	+57,501
Sep19	190509	111.98	112.00	111.97	112.00	+0.04	4,708	18,438	+2,854
Dec19	190509	111.11	111.11	111.11	111.11	+0.03
Total Volume and Open Interest							214,706	1,859,196	+60,355
3-Mth Euribor(EUREX)
Jun19	190509	100.310	100.310	100.310	100.310	unch	0	1,893	+0
Sep19	190509	100.310	100.310	100.310	100.310	-0.005	0	1,945	+0
Dec19	190509	100.320	100.320	100.320	100.320	+0.005	0	1,698	+0
Total Volume and Open Interest							0	9,275	+29
Long Gilt(LIFFE)
Jun19	190509	127~30	128~10	127~26	128~02	+0~06	180,368	644,487	-1,941
Sep19	190509	126~29	127~04	126~29	127~04	+0~06	23	1,587	+23
Total Volume and Open Interest							180,391	646,074	-1,918
3-Mth Short Sterling(LIFFE)
Jun19	190509	99.18	99.19	99.18	99.18	unch	72,122	504,578	+30,909
Sep19	190509	99.14	99.16	99.14	99.15	+0.01	80,071	624,806	+23,628
Dec19	190509	99.09	99.11	99.09	99.11	+0.02	84,485	686,618	-1,224
Mar20	190509	99.07	99.10	99.07	99.09	+0.02	39,911	392,589	+348
Jun20	190509	99.04	99.07	99.04	99.06	+0.02	60,423	411,202	-3,485
Sep20	190509	98.99	99.03	98.99	99.02	+0.02	64,161	329,664	+4,414
Total Volume and Open Interest							676,857	3,845,914	+54,736
3-Mth Euribor(LIFFE)
Jun19	190509	100.305	100.310	100.305	100.305	unch	16,218	525,651	+2,155
Sep19	190509	100.310	100.315	100.310	100.310	unch	24,974	637,912	-1,803
Dec19	190509	100.315	100.320	100.315	100.320	unch	33,666	672,419	+128
Total Volume and Open Interest							672,296	4,757,384	-28,695
3-Mth Aus T-Bills(SFE)
Jun19	190509	98.42	98.44	98.41	98.42	unch	65,417	196,681	+20,427
Sep19	190509	98.56	98.60	98.56	98.58	+0.01	101,773	336,160	+13,161
Dec19	190509	98.63	98.65	98.62	98.64	+0.01	68,256	331,027	+12,182
Mar20	190509	98.67	98.70	98.66	98.69	+0.02	47,272	261,040	+6,343
Jun20	190509	98.68	98.71	98.67	98.70	+0.01	15,452	185,317	-867
Sep20	190509	98.67	98.71	98.67	98.70	+0.02	16,394	129,741	+3,113
Dec20	190509	98.66	98.70	98.65	98.69	+0.02	10,310	84,897	+706
Mar21	190509	98.64	98.68	98.63	98.67	+0.02	4,130	42,661	+786
Jun21	190509	98.61	98.65	98.60	98.64	+0.03	257	5,138	+0
Sep21	190509	98.58	98.61	98.58	98.60	+0.03	55	1,352	+0
Total Volume and Open Interest							329,427	1,576,695	+55,740
10-Year Aus T-Bonds(SFE)
Jun19	190509	98.26	98.31	98.24	98.28	+0.02	145,726	1,273,563	+6,458
Sep19	190509	98.29	98.29	98.29	98.29	+0.03	0	401	+0
Total Volume and Open Interest							145,726	1,273,964	+6,458
3-Year Aus T-Bonds(SFE)
Jun19	190509	98.73	98.76	98.71	98.75	+0.01	343,236	1,413,850	+36,722
Sep19	190509	98.81	98.81	98.81	98.81	+0.02	3,000	3,201	+3,000
Total Volume and Open Interest							346,236	1,417,051	+39,722
Gold(CMX)
Jun19	190509	1281.9	1289.2	1280.4	1285.2	+3.8	251,087	283,304	-5,629
Aug19	190509	1288.0	1295.1	1286.4	1291.2	+3.8	25,229	93,578	+11,422
Oct19	190509	1293.5	1300.0	1293.5	1297.2	+3.8	587	4,526	+44
Dec19	190509	1300.5	1307.0	1298.6	1303.2	+3.7	3,767	43,496	+1,488
Feb20	190509	1306.7	1309.9	1305.5	1309.2	+3.6	726	13,272	+155
Apr20	190509	1315.2	1318.4	1311.3	1314.6	+3.7	173	7,158	+44
Jun20	190509	1319.2	1320.2	1319.2	1320.2	+3.7	123	2,710	+27
Aug20	190509	1322.3	1325.4	1322.3	1325.4	+3.7	0	100	+0
Oct20	190509	1330.2	1330.2	1330.2	1330.2	+3.7	0	9	+0
Dec20	190509	1335.1	1335.1	1335.1	1335.1	+3.7	0	1,252	+0
Feb21	190509	1339.7	1339.7	1339.7	1339.7	+3.7
Total Volume and Open Interest							281,728	450,039	+7,551
Silver(CMX)
May19	190509	1470.5	1480.0	1467.0	1470.7	-8.5	150	499	-122
Jul19	190509	1484.5	1487.5	1470.5	1477.3	-8.9	55,909	151,801	-741
Sep19	190509	1494.0	1495.0	1479.0	1485.3	-9.1	2,681	16,693	+555
Dec19	190509	1505.5	1506.0	1490.5	1496.7	-9.2	1,912	23,943	-605
Mar20	190509	1516.5	1516.5	1503.0	1508.4	-9.1	694	3,009	+210
May20	190509	1522.5	1522.5	1516.4	1516.4	-9.0	2	1,608	+1
Jul20	190509	1524.3	1524.3	1524.3	1524.3	-9.0	63	676	+0
Total Volume and Open Interest							61,546	199,467	-705
Platinum(NYMEX)
Jul19	190509	863.9	866.0	850.1	851.4	-13.0	16,673	67,614	+157
Oct19	190509	870.1	871.3	855.4	856.7	-13.1	671	6,725	+333
Jan20	190509	871.0	871.0	862.2	862.2	-13.0	2	518	+0
Apr20	190509	865.6	867.2	865.6	867.0	-12.7	4	18	+4
Total Volume and Open Interest							17,354	74,901	+494
Palladium(NYMEX)
Jun19	190509	1311.60	1317.40	1256.50	1283.00	-23.40	4,745	15,659	-704
Sep19	190509	1309.70	1315.20	1259.80	1281.00	-23.20	1,146	4,360	+745
Dec19	190509	1277.20	1277.20	1276.40	1276.40	-22.30	13	1,464	+0
Total Volume and Open Interest							5,904	21,485	+41
Copper(CMX)
May19	190509	277.55	278.40	274.60	278.35	-0.20	983	3,471	-312
Jul19	190509	276.95	277.80	273.10	277.15	-0.30	103,411	133,101	-3,172
Sep19	190509	277.25	278.05	273.60	277.45	-0.40	14,400	41,412	-726
Dec19	190509	278.20	278.80	274.55	278.25	-0.50	9,946	39,311	-1,313
Mar20	190509	278.05	279.35	275.85	279.15	-0.60	2,880	12,100	+1,981
Total Volume and Open Interest							134,148	245,088	-2,987
E-mini DJIA Index(CBOT)
Jun19	190509	25983	25994	25500	25816	-198	378,147	82,241	-362
Sep19	190509	25987	25987	25521	25824	-203	268	549	-25
Dec19	190509	25969	25969	25550	25843	-202	12	23	-3
Mar20	190509	25800	25878	25659	25878	-197	0	2	+0
Total Volume and Open Interest							378,427	82,815	-390
S & P 500(CME)
Jun19	190509	2882.20	2884.80	2837.00	2872.70	-14.50	3,213	40,037	-1,350
Sep19	190509	2877.70	2877.70	2877.70	2877.70	-14.60	0	1	-1
Dec19	190509	2881.70	2881.70	2881.70	2881.70	-14.80	0	5	+0
Mar20	190509	2887.70	2887.70	2887.70	2887.70	-15.20
Total Volume and Open Interest							3,213	40,043	-1,351
S & P 500 E-Mini(CME)
Jun19	190509	2884.00	2885.50	2836.25	2872.75	-14.50	2,813,033	2,580,940	-11,796
Sep19	190509	2887.50	2890.00	2841.50	2877.75	-14.50	7,550	46,272	+842
Dec19	190509	2889.00	2889.50	2845.00	2881.75	-14.75	812	11,837	+3
Mar20	190509	2899.00	2900.00	2854.00	2887.75	-15.25	11	3,791	+0
Total Volume and Open Interest							2,821,407	2,642,843	-10,951
NASDAQ 100 E-Mini(CME)
Jun19	190509	7639.75	7644.50	7481.00	7595.25	-52.25	838,952	207,517	-5,481
Sep19	190509	7660.00	7660.00	7512.50	7625.00	-52.75	1,031	1,314	-165
Dec19	190509	7676.00	7676.00	7547.75	7649.50	-52.50	118	37	-1
Total Volume and Open Interest							840,113	208,882	-5,641
S&P Midcap 400(CME) e-Mini
Jun19	190509	1936.40	1937.30	1902.00	1928.50	-5.00	16,654	66,640	-774
Sep19	190509	1933.70	1939.90	1908.00	1933.00	-3.80	0	112	+0
Dec19	190509	1936.80	1936.80	1922.00	1936.80	-4.40
Total Volume and Open Interest							16,654	66,752	-774
Volatility Index(CBOE)
May19	190509	18.27	20.50	17.85	17.98	-0.20	323,517	150,185	-4,982
Jun19	190509	17.97	19.15	17.80	17.88	-0.05	227,072	157,094	+7,560
Jul19	190509	17.90	18.75	17.74	17.78	unch	62,781	38,636	-3,248
Aug19	190509	17.72	18.40	17.62	17.68	+0.05	28,559	26,015	-1,140
Total Volume and Open Interest							664,927	426,104	+181
S & P 600(CME)
Jun19	190509	962.60	962.60	962.60	962.60	-1.40
Sep19	190509	963.20	963.20	963.20	963.20	-1.40
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190509	1579.60	1579.90	1546.70	1572.10	-9.20	184,178	436,216	-15
Sep19	190509	1578.00	1579.20	1550.60	1576.10	-9.00	74	391	+36
Dec19	190509	1578.40	1578.40	1578.40	1578.40	-9.90	0	1	+0
Total Volume and Open Interest							184,252	436,608	+21
Nikkei 225(CME)
Jun19	190509	21530	21560	21085	21340	-205	15,353	26,290	+409
Sep19	190509	21410	21430	21100	21315	-205	12	10	-4
Total Volume and Open Interest							15,365	26,300	+405
Nikkei 225(SGX)
Jun19	190509	21580	21670	21305	21400	-165	102,865	175,225	+4,589
Sep19	190509	21605	21610	21255	21355	-165	1	138	+1
Dec19	190509	21205	21205	21205	21205	-165	0	4,625	+0
Total Volume and Open Interest							102,899	198,507	+4,585
Nikkei 225 Mini(JPX)
Jun19	190509	21595	21670	21300	21380	-200	946,751	494,936	+16,758
Sep19	190509	21540	21615	21250	21330	-200	15,349	12,333	+360
Dec19	190509	21350	21440	21080	21160	-200	546	2,139	+104
Total Volume and Open Interest							1,021,056	589,598	+32,325
Nikkei 225(JPX)
Jun19	190509	21590	21670	21300	21380	-200	70,002	292,568	+3,335
Sep19	190509	21540	21610	21250	21330	-200	504	6,536	+39
Dec19	190509	21380	21380	21110	21160	-200	1	36,598	+1
Total Volume and Open Interest							70,531	412,219	+3,419
Nikkei 225(CME) Yen
Jun19	190509	21490	21545	21065	21325	-200	71,777	62,034	-2,824
Sep19	190509	21265	21265	21020	21265	-200	12	27	+4
Dec19	190509	20980	20980	20980	20980	-215
Total Volume and Open Interest							71,789	62,175	-2,820
Nikkei 225(CME) e-Mini Yen
Jun19	190509	21330	21330	21080	21330	-200	4	3	-1
Sep19	190509	21270	21270	21270	21270	-200
Dec19	190509	20980	20980	20980	20980	-220
Total Volume and Open Interest							4	3	-1
CAC 40(EURONEXT)
May19	190509	5381.0	5382.0	5302.0	5309.0	-90.0	102,513	346,710	-5,819
Jun19	190509	5313.5	5313.5	5238.0	5244.5	-90.0	2,262	116,658	+21
Jul19	190509	5236.0	5236.0	5236.0	5236.0	-91.5
Total Volume and Open Interest							104,775	526,878	-5,798
Hang Seng Index(HKFE)
May19	190509	28750	28798	28005	28024	-769	250,172	117,535	-1,339
Jun19	190509	28570	28636	27888	27895	-770	1,154	14,192	-157
Total Volume and Open Interest							251,621	145,286	-1,365
DAX(EUREX)
Jun19	190509	12198.0	12204.0	11960.5	11965.5	-245.0	151,921	143,791	+313
Sep19	190509	12140.0	12148.0	11950.5	11951.5	-245.0	157	974	+56
Dec19	190509	11938.0	11938.0	11938.0	11938.0	-245.0	0	32	+0
Total Volume and Open Interest							152,078	144,797	+369
Mini-DAX(EUREX)
Jun19	190509	12199.0	12202.0	11961.0	11965.5	-245.0	64,994	18,544	-108
Sep19	190509	12150.0	12151.0	11950.0	11951.5	-245.0	139	289	+1
Dec19	190509	12121.0	12121.0	11938.0	11938.0	-245.0	16	66	-7
Total Volume and Open Interest							65,149	18,899	-114
DJ EuroSTOXX 50(EUREX)
Jun19	190509	3365	3371	3309	3310	-64	1,384,555	4,507,060	-11,629
Sep19	190509	3336	3337	3299	3299	-64	329	39,191	-101
Dec19	190509	3330	3330	3284	3284	-64	24	187,100	-12
Total Volume and Open Interest							1,384,908	4,747,417	-11,742
Swiss Market Index(EUREX)
Jun19	190509	9568	9580	9394	9410	-191	44,035	186,435	+2,497
Sep19	190509	9541	9541	9377	9377	-190	19	682	+16
Dec19	190509	9431	9436	9357	9357	-191	2	28	+0
Total Volume and Open Interest							44,056	187,145	+2,513
FT-SE 100(EURONEXT)
Jun19	190509	7218.50	7228.50	7151.50	7153.50	-68.50	139,301	710,102	+24
Sep19	190509	7139.00	7139.00	7082.00	7082.00	-69.00	0	3,306	+0
Dec19	190509	7056.50	7056.50	7045.50	7045.50	-69.00	750	1,002	+0
Total Volume and Open Interest							140,051	714,410	+24
SPI 200(SFE)
Jun19	190509	6243.0	6281.0	6222.0	6272.0	+33.0	48,298	388,636	+2,667
Sep19	190509	6204.0	6204.0	6204.0	6204.0	+34.0	0	2,929	+0
Dec19	190509	6186.0	6186.0	6186.0	6186.0	+34.0	0	2,037	+0
Total Volume and Open Interest							48,360	394,147	+2,666
FTSE MIB(ISE)
Jun19	190509	20730.00	20730.00	20370.00	20418.00	-376.00	34,811	128,291	+6,297
Sep19	190509	20535.00	20535.00	20260.00	20283.00	-374.00	163	1,218	+78
Dec19	190509	20250.00	20250.00	20148.00	20148.00	-374.00	6	88	+6
Total Volume and Open Interest							34,980	129,598	+6,381
KOSPI 200(KFE)
Jun19	190509	271.90	272.85	271.85	272.25	-7.90	272,633	318,548	-1,738
Sep19	190509	272.65	272.95	272.65	272.65	-7.80	434	10,856	+242
Dec19	190509	273.45	274.90	273.45	273.45	-8.25	2	28,688	+500
Total Volume and Open Interest							273,069	384,221	-979
GSCI(CME)
May19	190509	432.70	435.25	431.40	434.80	-1.70	2,281	11,148	-2,246
Jun19	190509	431.55	433.80	430.15	433.20	-2.25	2,266	2,456	+2,256
Jul19	190509	434.20	434.20	433.35	434.20	-2.25
Total Volume and Open Interest							4,547	13,604	+10