MRCI's End of Day Prices

Daily Futures Price Listing Wed May 08, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
May19	190508	819.25	820.25	812.75	814.25	-3.50	2,686	1,797	-457
Jul19	190508	830.75	835.00	824.75	827.25	-3.50	160,580	433,280	-2,797
Aug19	190508	837.50	841.25	831.25	833.50	-3.50	25,523	44,461	+1,697
Sep19	190508	842.50	846.50	837.00	839.25	-3.25	17,703	18,567	+933
Nov19	190508	853.00	856.75	847.75	850.50	-2.50	75,657	168,032	+4,944
Jan20	190508	864.75	868.00	859.25	862.25	-2.00	10,353	30,462	+1,083
Mar20	190508	873.50	877.00	869.25	872.25	-1.00	8,221	34,622	-83
May20	190508	885.75	887.50	880.00	882.50	-1.75	4,069	9,961	+620
Jul20	190508	896.00	899.00	891.50	894.00	-1.75	3,802	12,253	+638
Aug20	190508	897.75	898.00	896.50	896.50	-1.50	96	312	+28
Sep20	190508	895.25	895.25	895.25	895.25	-1.75	45	155	+26
Nov20	190508	899.25	903.00	895.50	898.00	-1.75	752	5,947	+63
Jan21	190508	906.75	906.75	906.75	906.75	-2.00	40	41	+15
Mar21	190508	915.00	915.00	912.25	912.25	-2.50	25	29	+7
Total Volume and Open Interest							309,575	760,104	+6,729
Soybean Meal(CBOT)
May19	190508	289.00	290.00	288.30	288.70	+0.30	1,363	1,011	-243
Jul19	190508	293.70	295.20	292.30	292.90	-0.30	67,630	242,005	-847
Aug19	190508	295.30	296.80	294.00	294.60	-0.20	13,406	36,828	+689
Sep19	190508	297.00	298.50	295.90	296.60	unch	10,734	30,594	+362
Oct19	190508	298.90	299.90	297.50	298.00	unch	3,138	23,773	+562
Dec19	190508	301.40	302.60	300.10	300.70	+0.10	31,035	78,659	+2,493
Jan20	190508	302.80	303.70	301.20	302.00	+0.30	4,963	17,454	+1,230
Mar20	190508	303.50	304.70	302.20	303.20	+0.90	6,029	22,311	+1,503
May20	190508	305.40	306.40	304.30	305.10	+1.10	3,057	13,565	+203
Jul20	190508	307.00	308.50	306.60	307.40	+1.50	3,466	6,297	+598
Total Volume and Open Interest							148,279	484,744	+7,957
Soybean Oil(CBOT)
May19	190508	26.76	26.76	26.47	26.71	-0.10	680	749	-427
Jul19	190508	27.06	27.20	26.70	27.00	-0.10	76,995	241,798	-3,578
Aug19	190508	27.21	27.35	26.84	27.14	-0.10	11,265	36,212	+270
Sep19	190508	27.37	27.47	26.99	27.29	-0.09	8,862	28,469	+899
Oct19	190508	27.50	27.61	27.15	27.42	-0.10	5,253	18,455	+1,847
Dec19	190508	27.82	27.94	27.46	27.75	-0.10	28,704	115,870	+1,442
Jan20	190508	28.07	28.18	27.69	27.98	-0.11	3,724	19,878	+215
Mar20	190508	28.38	28.48	28.00	28.27	-0.12	4,690	21,087	+306
May20	190508	28.78	28.83	28.37	28.63	-0.13	2,449	7,708	+536
Jul20	190508	29.20	29.20	28.76	29.01	-0.12	2,709	5,141	+820
Total Volume and Open Interest							148,605	501,831	+3,813
Canola(WCE)
May19	190508	437.6	437.6	437.6	437.6	+1.9	0	218	+0
Jul19	190508	437.9	444.9	437.0	437.5	-0.8	13,170	107,665	-2,642
Nov19	190508	452.1	458.7	450.7	451.4	unch	6,841	56,723	+5
Jan20	190508	457.5	465.1	456.8	457.6	-0.2	1,420	6,164	-3
Mar20	190508	464.0	471.0	463.4	463.4	-0.2	787	1,973	+234
Total Volume and Open Interest							22,978	173,975	-2,131
Corn(CBOT)
May19	190508	356.50	356.50	353.25	355.25	-2.75	1,710	1,396	-664
Jul19	190508	367.00	368.25	361.50	364.25	-2.25	236,700	856,241	-10,548
Sep19	190508	375.00	375.75	369.50	372.25	-1.75	61,667	235,309	+7,009
Dec19	190508	384.25	385.50	379.50	382.25	-1.50	104,679	324,746	+1,082
Mar20	190508	396.50	398.00	392.75	395.00	-1.50	22,345	93,481	+1,264
May20	190508	404.50	405.25	400.50	402.75	-1.50	6,375	16,781	+23
Jul20	190508	411.00	412.00	407.25	409.75	-1.50	12,377	47,747	+1,659
Sep20	190508	403.75	405.75	402.00	403.25	-2.00	865	7,215	+280
Dec20	190508	409.75	410.00	406.00	408.50	-1.25	8,599	35,301	+258
Mar21	190508	418.50	418.50	417.00	417.50	-1.25	75	876	+48
Total Volume and Open Interest							455,486	1,621,351	+431
Wheat(CBOT)
May19	190508	430.00	431.25	430.00	431.25	+0.75	33	127	-50
Jul19	190508	440.25	443.50	434.50	439.00	-0.50	46,124	281,314	+896
Sep19	190508	449.00	451.25	442.75	447.50	-0.50	11,107	85,269	+142
Dec19	190508	463.50	465.50	457.00	461.25	-1.25	7,015	72,580	+406
Mar20	190508	478.50	480.25	471.75	475.50	-2.25	3,406	20,647	+534
May20	190508	486.00	488.50	480.50	484.00	-2.25	1,142	6,203	+209
Total Volume and Open Interest							70,063	476,240	+2,439
Wheat(KCBT)
May19	190508	394.50	394.50	392.25	394.25	-0.50	25	164	-16
Jul19	190508	404.50	406.50	398.25	403.50	-0.50	19,400	205,287	-1,813
Sep19	190508	415.25	416.75	409.25	414.25	-0.75	5,740	59,493	+326
Dec19	190508	436.50	438.00	430.75	434.50	-1.50	4,134	44,272	-734
Mar20	190508	456.75	459.00	451.50	454.50	-2.50	1,504	11,879	+209
May20	190508	473.25	473.50	466.50	469.25	-2.50	747	4,387	+149
Jul20	190508	484.50	484.50	478.25	479.75	-3.50	282	5,382	-41
Total Volume and Open Interest							31,853	332,624	-1,922
Wheat(MGE)
May19	190508	508.25	508.25	508.25	508.25	-0.25
Jul19	190508	521.75	522.75	516.25	520.50	-1.25	2,422	33,251	-294
Sep19	190508	528.25	530.25	525.50	529.00	-0.50	709	13,694	+132
Dec19	190508	541.75	543.50	538.25	542.00	-0.75	416	7,026	+26
Mar20	190508	555.75	556.75	551.75	555.50	-0.50	190	3,881	+6
May20	190508	565.00	565.00	563.00	563.75	-1.25	36	2,030	-2
Total Volume and Open Interest							3,850	60,861	-148
Oats(CBOT)
May19	190508	295.00	295.00	294.50	295.00	-0.25	9	10	-11
Jul19	190508	279.00	281.00	276.50	278.50	-0.25	877	4,742	-244
Sep19	190508	268.25	268.25	268.25	268.25	+1.25	44	188	-10
Dec19	190508	255.50	259.50	255.50	259.50	+1.75	92	1,082	+1
Total Volume and Open Interest							1,040	6,085	-254
Rough Rice(CBOT)
May19	190508	10.66	10.66	10.66	10.66	+0.01	100	121	+91
Jul19	190508	10.93	10.99	10.91	10.95	+0.01	425	7,495	+58
Sep19	190508	11.11	11.11	11.07	11.10	+0.02	13	137	-5
Nov19	190508	11.20	11.20	11.16	11.19	-0.04	40	75	+30
Total Volume and Open Interest							578	7,834	+174
Live Cattle(CME)
Jun19	190508	112.480	112.800	110.930	111.080	-1.205	42,871	136,721	-7,251
Aug19	190508	109.150	109.500	107.180	107.400	-1.680	28,918	111,750	-663
Oct19	190508	109.500	109.600	107.480	107.650	-1.800	14,067	84,573	-832
Dec19	190508	112.900	113.080	111.400	111.600	-1.285	9,173	39,363	+229
Feb20	190508	115.850	116.000	114.330	114.730	-1.120	3,446	11,476	+174
Apr20	190508	117.180	117.385	115.750	116.150	-1.150	1,360	5,101	-195
Total Volume and Open Interest							100,151	392,105	-8,369
Feeder Cattle(CME)
May19	190508	137.250	138.200	135.485	135.785	-1.515	2,260	4,782	-717
Aug19	190508	145.500	146.350	143.330	143.880	-1.720	9,268	26,221	-100
Sep19	190508	146.435	147.250	144.450	144.850	-1.635	3,850	7,115	-11
Oct19	190508	147.235	148.150	145.400	145.700	-1.500	2,405	6,140	-203
Nov19	190508	147.650	148.735	146.050	146.300	-1.350	896	2,623	+6
Jan20	190508	145.000	146.080	143.450	143.700	-1.400	559	2,034	+176
Mar20	190508	143.500	144.285	141.750	142.050	-1.700	136	478	+42
Total Volume and Open Interest							19,380	49,429	-807
Lean Hogs(CME)
May19	190508	82.930	83.730	82.700	83.580	+0.530	885	1,810	-352
Jun19	190508	89.250	90.400	87.580	88.550	-0.700	6,124	75,256	-813
Jul19	190508	92.035	92.980	90.500	90.750	-1.385	4,934	49,484	+1,704
Aug19	190508	94.285	95.135	92.930	93.350	-1.185	3,895	38,248	-437
Oct19	190508	86.035	86.730	84.150	84.730	-1.470	3,910	58,978	-375
Dec19	190508	81.535	82.000	79.150	79.850	-1.630	2,752	49,151	-176
Feb20	190508	84.680	85.135	82.300	83.150	-1.400	1,501	19,404	+96
Apr20	190508	86.500	86.930	84.330	85.050	-1.350	757	12,948	+92
Total Volume and Open Interest							25,371	313,430	-163
Class III Milk(CME)
May19	190508	16.43	16.48	16.39	16.41	-0.04	368	3,612	-31
Jun19	190508	16.60	16.60	16.38	16.43	-0.12	447	4,421	+90
Jul19	190508	16.71	16.71	16.47	16.51	-0.18	194	2,867	+56
Aug19	190508	16.99	17.00	16.78	16.81	-0.18	147	1,893	-2
Sep19	190508	17.13	17.15	16.96	17.00	-0.18	65	2,182	+7
Oct19	190508	17.08	17.08	16.93	16.96	-0.18	48	1,663	+9
Nov19	190508	16.86	16.86	16.77	16.80	-0.16	34	1,633	+4
Dec19	190508	16.57	16.59	16.49	16.51	-0.14	70	1,413	+11
Jan20	190508	16.32	16.32	16.18	16.24	-0.04	8	249	+2
Feb20	190508	16.25	16.31	16.20	16.20	-0.09	11	235	+3
Mar20	190508	16.25	16.25	16.15	16.15	-0.11	6	258	+0
Apr20	190508	16.33	16.33	16.33	16.33	unch	5	172	+2
May20	190508	16.42	16.42	16.41	16.42	unch	3	223	+0
Total Volume and Open Interest							1,410	21,256	+151
Cocoa(ICE)
May19	190508	2316	2316	2295	2295	+4	1	5	+0
Jul19	190508	2299	2331	2290	2305	+4	14,339	98,695	+139
Sep19	190508	2304	2332	2298	2307	unch	9,295	51,753	+846
Dec19	190508	2321	2345	2313	2322	+1	5,763	43,682	-360
Mar20	190508	2330	2354	2322	2332	+3	1,538	28,739	+102
May20	190508	2337	2355	2336	2338	+3	280	12,673	+14
Jul20	190508	2351	2351	2346	2346	+3	104	4,139	+6
Total Volume and Open Interest							31,766	247,408	+1,058
Coffee "C"(ICE)
May19	190508	87.60	87.60	87.20	87.20	+0.55	1	533	-1
Jul19	190508	88.40	89.75	87.95	88.55	+0.55	14,285	166,513	+1,010
Sep19	190508	90.55	92.00	90.35	90.85	+0.45	4,226	62,347	+746
Dec19	190508	94.45	95.50	93.85	94.35	+0.45	2,707	47,959	+209
Mar20	190508	97.95	98.95	97.40	97.85	+0.35	1,617	22,079	+215
May20	190508	100.50	101.25	99.80	100.15	+0.30	996	16,767	+504
Total Volume and Open Interest							25,277	335,349	+3,012
Orange Juice(ICE)
May19	190508	95.15	95.15	95.15	95.15	+3.90	6	10	+0
Jul19	190508	90.75	95.20	90.70	94.95	+4.05	1,014	16,862	-11
Sep19	190508	94.60	98.90	94.60	98.60	+3.90	133	2,103	+20
Nov19	190508	98.50	102.60	98.50	102.45	+3.95	78	1,472	+67
Jan20	190508	102.10	106.15	102.10	106.15	+3.95	3	467	+0
Mar20	190508	106.00	109.80	106.00	109.80	+3.85	3	306	+3
Total Volume and Open Interest							1,247	21,752	+89
Sugar #11(ICE)
Jul19	190508	12.00	12.00	11.64	11.65	-0.30	55,176	440,906	+5,200
Oct19	190508	12.28	12.29	12.01	12.02	-0.26	25,576	237,751	+2,722
Mar20	190508	13.29	13.29	13.03	13.04	-0.25	16,151	156,835	+3,337
May20	190508	13.47	13.47	13.20	13.21	-0.23	6,713	40,418	+2,122
Jul20	190508	13.53	13.55	13.35	13.37	-0.20	2,245	26,786	+68
Oct20	190508	13.72	13.74	13.56	13.58	-0.17	1,161	29,158	+280
Mar21	190508	14.25	14.29	14.10	14.11	-0.16	346	15,100	-34
May21	190508	14.25	14.27	14.13	14.14	-0.16	34	1,775	+13
Total Volume and Open Interest							107,437	951,987	+13,719
London Cocoa(LCE)
May19	190508	1879	1901	1876	1877	-10	4,828	24,470	-4,080
Jul19	190508	1729	1748	1717	1719	-17	13,443	60,229	+1,682
Sep19	190508	1700	1720	1697	1700	-4	8,475	43,177	-100
Dec19	190508	1693	1710	1690	1693	-1	5,181	63,142	+322
Mar20	190508	1690	1709	1690	1692	-1	2,993	47,305	+522
May20	190508	1692	1710	1692	1693	-1	1,341	20,343	-12
Jul20	190508	1697	1713	1697	1698	-1	816	12,290	+254
Total Volume and Open Interest							37,280	284,811	-1,293
London Sugar(LCE)
Aug19	190508	327.90	327.90	321.00	321.70	-6.60	6,503	54,502	+191
Oct19	190508	332.20	332.50	326.10	326.60	-6.00	1,627	21,134	+148
Dec19	190508	340.90	341.20	334.90	335.30	-6.10	873	12,569	-58
Mar20	190508	350.40	350.40	344.50	344.90	-6.10	642	7,858	+74
May20	190508	358.50	359.00	354.00	354.10	-5.30	125	1,676	+9
Total Volume and Open Interest							9,880	99,136	+459
Cotton(ICE)
May19	190508	72.00	72.00	71.45	71.45	-0.83	2	193	+2
Jul19	190508	73.15	73.69	71.90	72.31	-0.87	31,814	105,455	+935
Oct19	190508	72.46	73.04	72.30	72.52	+0.15	5	43	+0
Dec19	190508	72.63	73.10	72.01	72.42	-0.21	14,792	95,426	+563
Mar20	190508	73.32	73.66	72.80	73.23	-0.04	893	11,689	+108
May20	190508	73.47	73.48	73.09	73.44	+0.08	82	942	+21
Total Volume and Open Interest							47,906	221,696	+1,808
Lumber(CME)
May19	190508	331.9	344.1	329.0	337.0	+4.2	52	235	-36
Jul19	190508	339.9	356.8	337.0	346.1	+4.3	229	2,671	+30
Sep19	190508	341.2	360.9	341.0	349.6	+3.7	43	816	+2
Nov19	190508	350.5	350.5	350.5	350.5	+3.7	2	36	+1
Total Volume and Open Interest							326	3,761	-3
Crude Oil(NYM)
Jun19	190508	61.44	62.37	61.07	62.12	+0.72	768,810	384,049	-10,603
Jul19	190508	61.58	62.47	61.17	62.22	+0.71	101,993	231,855	+2,935
Aug19	190508	61.55	62.51	61.22	62.25	+0.71	46,445	168,000	+1,671
Sep19	190508	61.53	62.50	61.17	62.19	+0.72	37,457	186,605	+4,869
Oct19	190508	61.57	62.25	61.01	62.04	+0.74	17,923	119,851	+3,543
Nov19	190508	61.20	62.01	60.82	61.82	+0.76	7,534	98,839	+691
Dec19	190508	60.76	61.73	60.50	61.55	+0.76	38,265	229,740	-879
Jan20	190508	60.42	61.36	60.23	61.24	+0.76	4,638	63,275	-390
Feb20	190508	60.25	61.00	59.98	60.91	+0.76	4,619	41,588	+1,456
Mar20	190508	60.12	60.69	59.56	60.55	+0.73	7,560	43,469	-84
Apr20	190508	59.45	60.26	59.25	60.20	+0.73	2,135	27,985	+765
May20	190508	59.30	59.93	58.94	59.86	+0.72	1,647	28,846	-230
Jun20	190508	58.93	59.65	58.60	59.55	+0.71	14,929	100,189	+914
Jul20	190508	58.55	59.24	58.39	59.20	+0.70	2,843	29,909	+758
Aug20	190508	58.87	58.87	58.87	58.87	+0.70	1,086	16,610	+210
Sep20	190508	57.79	58.59	57.79	58.55	+0.69	1,511	31,912	+179
Total Volume and Open Interest							1,082,413	2,146,575	+6,900
e-miNY Crude Oil(NYM)
Jun19	190508	61.475	62.375	61.075	62.125	+0.725	20,178	2,071	+324
Jul19	190508	61.675	62.450	61.150	62.225	+0.725	572	477	+11
Aug19	190508	61.775	62.500	61.400	62.250	+0.700	66	138	+23
Sep19	190508	61.900	62.400	61.600	62.200	+0.725	132	165	-38
Oct19	190508	62.050	62.050	61.225	62.050	+0.750	124	149	-38
Nov19	190508	61.050	61.975	61.050	61.825	+0.775	8	72	+2
Dec19	190508	60.650	61.550	60.650	61.550	+0.750	22	180	-4
Jan20	190508	61.250	61.250	61.250	61.250	+0.775	0	55	+0
Feb20	190508	60.900	60.900	60.100	60.900	+0.750	2	22	+0
Mar20	190508	60.000	60.550	59.750	60.550	+0.725	2	45	+0
Total Volume and Open Interest							21,118	3,442	+280
NY Harbor ULSD(NYM)
Jun19	190508	203.64	206.88	202.80	205.62	+1.86	67,267	113,089	-5,270
Jul19	190508	203.70	206.96	202.97	205.73	+1.78	26,723	76,405	+5,286
Aug19	190508	204.58	207.37	203.38	206.19	+1.76	12,287	30,850	+274
Sep19	190508	205.66	208.10	204.16	206.98	+1.72	9,167	30,695	+235
Oct19	190508	206.86	208.59	205.15	207.77	+1.70	6,374	23,174	+220
Nov19	190508	207.58	209.43	205.96	208.49	+1.73	4,164	15,617	+241
Dec19	190508	207.40	209.91	206.14	208.99	+1.74	8,511	40,413	+1,233
Jan20	190508	206.80	210.15	206.68	209.31	+1.74	1,167	12,751	+244
Feb20	190508	207.25	209.59	206.56	208.90	+1.73	525	9,631	-64
Mar20	190508	205.72	208.48	205.20	207.84	+1.69	431	6,901	+20
Apr20	190508	205.42	206.44	205.42	206.25	+1.63	253	3,795	+7
May20	190508	203.19	205.13	203.06	205.13	+1.58	152	2,390	-7
Jun20	190508	201.97	205.03	201.94	204.29	+1.50	1,510	16,251	+207
Jul20	190508	203.85	203.85	203.85	203.85	+1.51	22	1,125	+1
Total Volume and Open Interest							138,958	400,480	+2,723
RBOB Gasoline(NYM)
Jun19	190508	194.93	197.75	192.64	197.50	+2.63	91,417	129,289	-3,988
Jul19	190508	192.36	194.51	190.09	194.32	+2.25	72,837	97,865	+2,515
Aug19	190508	189.78	191.56	187.51	191.43	+2.12	34,337	43,688	+553
Sep19	190508	186.97	188.52	184.74	188.40	+2.00	21,340	40,988	-3,653
Oct19	190508	173.00	174.39	170.98	174.38	+1.95	8,345	30,474	+211
Nov19	190508	169.63	171.08	167.85	171.07	+1.89	4,007	15,605	+247
Dec19	190508	166.92	168.94	165.56	168.75	+1.88	5,548	25,043	-532
Jan20	190508	166.87	168.10	164.95	167.93	+1.85	1,880	11,968	+439
Feb20	190508	165.59	168.17	165.21	168.15	+1.85	1,008	3,561	+25
Mar20	190508	166.72	169.37	166.40	169.28	+1.87	666	3,031	-4
Total Volume and Open Interest							241,519	407,425	-4,164
e-miNY RBOB Gasoline(NYM)
Jun19	190508	197.50	197.50	197.50	197.50	+2.63	0	2	+0
Jul19	190508	194.32	194.32	194.32	194.32	+2.25
Aug19	190508	191.43	191.43	191.43	191.43	+2.12
Sep19	190508	188.40	188.40	188.40	188.40	+2.00
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Jun19	190508	2.542	2.615	2.536	2.610	+0.073	95,205	295,892	-1,004
Jul19	190508	2.577	2.652	2.572	2.646	+0.073	41,503	185,008	+4,463
Aug19	190508	2.597	2.670	2.593	2.666	+0.073	13,950	68,993	-1,253
Sep19	190508	2.599	2.667	2.591	2.663	+0.072	12,444	156,051	+1,223
Oct19	190508	2.631	2.698	2.624	2.693	+0.069	15,262	114,472	+926
Nov19	190508	2.707	2.772	2.700	2.768	+0.067	10,325	70,109	+2,491
Dec19	190508	2.874	2.932	2.867	2.929	+0.064	8,683	86,934	+4,498
Jan20	190508	2.960	3.018	2.954	3.016	+0.063	11,221	61,556	+1,368
Feb20	190508	2.932	2.972	2.932	2.970	+0.059	1,297	21,285	-4
Mar20	190508	2.804	2.845	2.801	2.842	+0.043	3,852	34,257	+211
Apr20	190508	2.570	2.595	2.567	2.592	+0.030	4,350	41,755	+151
May20	190508	2.544	2.568	2.538	2.553	+0.024	729	25,461	-33
Jun20	190508	2.578	2.586	2.575	2.584	+0.024	391	13,641	+73
Jul20	190508	2.609	2.619	2.608	2.617	+0.024	899	11,584	+264
Aug20	190508	2.617	2.627	2.617	2.625	+0.023	250	10,083	-57
Sep20	190508	2.606	2.611	2.601	2.610	+0.022	278	10,587	-134
Total Volume and Open Interest							223,080	1,283,333	+13,799
Brent Crude Oil(ICE)
Jul19	190508	69.88	70.70	69.33	70.37	+0.49	227,024	488,274	-2,484
Aug19	190508	69.19	69.92	68.60	69.62	+0.55	89,431	208,401	+1,013
Sep19	190508	68.44	69.29	68.02	69.02	+0.60	55,566	220,334	+856
Oct19	190508	67.90	68.79	67.54	68.53	+0.64	25,583	129,764	+1,063
Nov19	190508	67.49	68.38	67.17	68.16	+0.68	22,633	148,878	-728
Dec19	190508	67.12	68.03	66.82	67.81	+0.70	57,740	261,690	-876
Jan20	190508	67.00	67.66	66.51	67.49	+0.72	4,840	60,702	-120
Feb20	190508	66.78	67.30	66.24	67.19	+0.74	3,233	51,786	-226
Mar20	190508	66.48	67.08	65.99	66.91	+0.75	4,476	42,323	-566
Apr20	190508	65.70	66.71	65.70	66.65	+0.76	1,053	28,440	+28
May20	190508	65.55	66.38	65.55	66.38	+0.77	1,277	23,887	-167
Jun20	190508	65.61	66.18	65.15	66.08	+0.76	7,802	106,243	-177
Jul20	190508	65.82	65.82	65.82	65.82	+0.76	229	18,893	+97
Aug20	190508	65.54	65.54	65.54	65.54	+0.76	168	19,819	+24
Total Volume and Open Interest							523,561	2,200,066	-1,348
Gas Oil(ICE)
May19	190508	632.00	641.00	629.50	639.25	+5.00	17,303	39,518	-5,436
Jun19	190508	629.25	638.00	625.75	636.75	+6.25	75,081	158,242	-2,398
Jul19	190508	626.00	635.00	622.75	633.75	+5.50	46,737	128,758	+6,434
Aug19	190508	627.25	636.00	623.75	634.75	+5.25	23,684	73,040	+2,949
Sep19	190508	631.75	638.00	626.00	637.00	+5.00	19,560	79,746	+3,405
Oct19	190508	632.25	640.50	628.75	639.50	+5.00	21,444	67,126	+1,376
Nov19	190508	633.00	639.50	628.00	638.50	+5.00	10,604	37,582	+887
Dec19	190508	629.25	637.75	626.25	636.75	+5.25	25,325	110,841	-1,541
Jan20	190508	630.50	636.50	625.50	635.75	+5.00	1,716	29,934	-14
Feb20	190508	629.25	634.50	624.75	634.25	+4.75	941	24,605	+142
Total Volume and Open Interest							248,713	942,019	+5,484
Ethanol(CBOT)
Jun19	190508	1.332	1.333	1.316	1.324	-0.008	186	1,080	-10
Jul19	190508	1.332	1.341	1.327	1.335	-0.007	92	381	-1
Aug19	190508	1.345	1.347	1.345	1.347	unch	36	52	+26
Sep19	190508	1.348	1.348	1.348	1.348	unch	0	16	+0
Oct19	190508	1.346	1.346	1.346	1.346	unch	0	7	+0
Nov19	190508	1.346	1.346	1.346	1.346	unch
Dec19	190508	1.372	1.372	1.372	1.372	unch	0	20	+0
Jan20	190508	1.372	1.372	1.372	1.372	unch
Total Volume and Open Interest							314	1,556	+15
WTI Crude Oil(ICE)
Jun19	190508	61.57	62.37	61.08	62.12	+0.72	28,282	87,256	+46
Jul19	190508	61.69	62.47	61.21	62.22	+0.71	37,687	71,026	+2,837
Aug19	190508	61.80	62.50	61.27	62.25	+0.71	25,843	45,296	+1,598
Sep19	190508	61.85	62.43	61.21	62.19	+0.72	18,108	51,687	+94
Oct19	190508	61.86	62.22	61.10	62.04	+0.74	6,777	31,832	+681
Nov19	190508	61.51	61.93	61.04	61.82	+0.76	3,036	21,237	-11
Dec19	190508	60.76	61.70	60.63	61.55	+0.76	11,550	110,597	-1,130
Jan20	190508	60.87	61.24	60.45	61.24	+0.76	615	9,208	+10
Feb20	190508	60.91	60.91	60.91	60.91	+0.76	788	8,968	+512
Mar20	190508	60.55	60.55	60.55	60.55	+0.73	277	13,017	-3
Apr20	190508	60.20	60.20	60.20	60.20	+0.73	148	4,906	-12
May20	190508	59.86	59.86	59.86	59.86	+0.72	175	3,594	+28
Jun20	190508	58.77	59.57	58.77	59.55	+0.71	1,591	46,579	-18
Jul20	190508	59.20	59.20	59.20	59.20	+0.70	143	4,597	+89
Aug20	190508	58.87	58.87	58.87	58.87	+0.70	60	4,874	+24
Sep20	190508	58.55	58.55	58.55	58.55	+0.69	22	6,611	-10
Total Volume and Open Interest							139,976	633,336	+5,598
US Dollar Index(ICE)
Jun19	190508	97.345	97.440	97.180	97.387	-0.013	9,238	56,995	-62
Sep19	190508	96.710	96.853	96.670	96.853	-0.012	63	1,420	+0
Dec19	190508	96.250	96.342	96.250	96.342	-0.013	4	486	+4
Total Volume and Open Interest							9,305	58,960	-58
Australian Dollar(CME)
Jun19	190508	70.17	70.33	69.92	69.95	-0.15	93,077	163,600	+2,224
Sep19	190508	70.35	70.47	70.06	70.10	-0.15	328	1,425	+81
Dec19	190508	70.32	70.45	70.26	70.26	-0.15	49	191	+0
Total Volume and Open Interest							94,032	165,914	+2,273
British Pound(CME)
Jun19	190508	131.01	131.06	130.13	130.30	-0.61	72,288	153,054	-5,048
Sep19	190508	131.64	131.64	130.70	130.88	-0.61	25	1,357	+11
Dec19	190508	131.41	131.41	131.41	131.41	-0.61	1	472	+0
Total Volume and Open Interest							73,102	156,518	-5,213
Canadian Dollar(CME)
Jun19	190508	74.30	74.45	74.22	74.28	+0.02	65,375	143,364	-1,611
Sep19	190508	74.51	74.54	74.38	74.43	+0.02	292	4,544	+196
Dec19	190508	74.60	74.68	74.57	74.57	+0.01	86	2,454	-5
Mar20	190508	74.71	74.71	74.71	74.71	+0.01	12	446	+12
Total Volume and Open Interest							67,369	151,448	-1,206
Japanese Yen(CME)
Jun19	190508	90.99	91.27	90.96	91.09	+0.11	130,301	196,566	-2,709
Sep19	190508	91.69	91.90	91.67	91.74	+0.10	388	851	+19
Dec19	190508	92.50	92.50	92.38	92.39	+0.11	4	304	+3
Total Volume and Open Interest							132,024	199,500	-2,685
Swiss Franc(CME)
Jun19	190508	98.48	98.70	98.31	98.38	-0.07	19,476	100,959	+1,442
Sep19	190508	99.38	99.53	99.17	99.22	-0.07	5	89	+4
Dec19	190508	100.06	100.31	100.06	100.06	-0.07	0	23	+0
Total Volume and Open Interest							19,481	101,087	+1,446
EuroFX(CME)
Jun19	190508	112.31	112.51	112.20	112.29	+0.09	121,218	495,302	-9
Sep19	190508	113.19	113.35	113.07	113.14	+0.08	479	13,568	+287
Dec19	190508	114.05	114.06	113.95	113.98	+0.08	48	2,646	+0
Total Volume and Open Interest							123,162	514,651	+383
Mexican Peso(CME)
May19	190508	522.75	522.75	522.75	522.75	-1.50
Jun19	190508	521.88	522.75	519.38	519.88	-1.38	54,186	265,058	+4,911
Total Volume and Open Interest							54,188	265,217	+4,913
Brazilian Real(CME)
Jun19	190508	252.10	254.10	250.90	253.90	+3.15	2,178	37,142	+761
Jul19	190508	250.50	253.50	250.45	253.30	+3.10	7	276	+2
Aug19	190508	252.75	252.75	252.75	252.75	+3.20
Sep19	190508	252.10	252.10	252.10	252.10	+3.20	5	4	+4
Total Volume and Open Interest							2,190	37,422	+767
30-Year T-Bonds(CBOT)
Jun19	190508	148~200	149~060	148~010	148~070	-0~170	288,151	964,778	+17,327
Sep19	190508	147~280	148~160	147~140	147~180	-0~170	594	12,380	+193
Dec19	190508	146~250	146~250	146~250	146~250	-0~170	0	2	+0
Total Volume and Open Interest							288,745	977,160	+17,520
10-Year T-Notes(CBOT)
Jun19	190508	123~295	124~060	123~210	123~240	-0~085	1,421,616	3,912,213	+29,044
Sep19	190508	124~040	124~135	123~290	123~315	-0~090	12,453	60,561	+2,986
Dec19	190508	123~315	123~315	123~315	123~315	-0~090
Total Volume and Open Interest							1,434,069	3,972,774	+32,030
5-Year T-Notes(CBOT)
Jun19	190508	115~214	115~262	115~164	115~184	-0~044	790,927	4,561,306	+1,420
Sep19	190508	115~242	115~300	115~200	115~216	-0~046	35,547	238,255	+4,189
Dec19	190508	115~216	115~216	115~216	115~216	-0~046
Total Volume and Open Interest							826,474	4,799,561	+5,609
2 Year T-Notes(CBOT)
Jun19	190508	106~143	106~165	106~133	106~141	-0~006	397,716	3,738,612	-3,996
Sep19	190508	106~202	106~225	106~192	106~200	-0~007	37,493	415,909	+19,768
Dec19	190508	106~200	106~200	106~200	106~200	-0~007
Total Volume and Open Interest							435,209	4,154,521	+15,772
Eurodollars(CME)
Jun19	190508	97.460	97.475	97.455	97.460	unch	143,950	1,258,080	-13,759
Sep19	190508	97.525	97.545	97.510	97.520	-0.010	273,148	1,454,880	+16,887
Dec19	190508	97.545	97.570	97.530	97.540	-0.010	266,223	1,686,167	+4,371
Mar20	190508	97.655	97.690	97.635	97.650	-0.015	253,014	1,218,080	+2,756
Jun20	190508	97.740	97.785	97.720	97.730	-0.020	240,335	1,120,087	-2,024
Sep20	190508	97.810	97.855	97.785	97.795	-0.030	208,218	1,012,684	+3,289
Dec20	190508	97.830	97.870	97.795	97.810	-0.035	223,959	1,126,369	-8,383
Mar21	190508	97.870	97.905	97.830	97.845	-0.035	103,607	702,734	-2,883
Jun21	190508	97.860	97.900	97.825	97.835	-0.040	100,463	599,346	+10,443
Sep21	190508	97.860	97.895	97.820	97.830	-0.040	100,592	503,290	+4,604
Dec21	190508	97.840	97.870	97.800	97.810	-0.040	72,898	542,263	+3,419
Mar22	190508	97.830	97.860	97.785	97.800	-0.035	51,349	414,632	+5,950
Jun22	190508	97.800	97.830	97.760	97.770	-0.040	44,159	294,880	+1,738
Sep22	190508	97.775	97.805	97.735	97.745	-0.040	32,042	204,227	-167
Dec22	190508	97.750	97.775	97.710	97.715	-0.040	30,498	179,375	+2,042
Mar23	190508	97.720	97.750	97.680	97.690	-0.040	18,954	104,980	+1,798
Jun23	190508	97.690	97.715	97.650	97.655	-0.040	21,226	84,337	+5,264
Sep23	190508	97.655	97.680	97.615	97.620	-0.040	12,786	85,023	+217
Total Volume and Open Interest							2,253,799	13,114,709	+38,896
Ultra T-Bond(CBOT)
Jun19	190508	166~17	167~10	165~16	165~28	-0~25	105,941	1,167,636	+12,811
Sep19	190508	167~16	167~28	166~01	166~16	-0~25	3,207	52,353	+1,503
Dec19	190508	166~28	166~28	166~28	166~28	-0~25
Total Volume and Open Interest							109,148	1,219,989	+14,314
Ultra 10-Yr T-Note(CBOT)
Jun19	190508	132~105	132~225	131~310	132~025	-0~115	178,329	744,759	-3,981
Sep19	190508	132~215	133~080	132~210	132~215	-0~115	0	1	+0
Dec19	190508	132~215	132~215	132~215	132~215	-0~115
Total Volume and Open Interest							178,329	744,760	-3,981
30 Day Federal Funds(CBOT)
May19	190508	97.607	97.607	97.603	97.605	unch	19,546	250,657	+4,050
Jun19	190508	97.620	97.625	97.615	97.615	-0.005	22,671	176,367	+73
Jul19	190508	97.630	97.640	97.625	97.625	-0.010	47,003	276,658	-10,634
Aug19	190508	97.655	97.660	97.645	97.645	-0.010	21,856	232,560	-730
Sep19	190508	97.675	97.685	97.665	97.665	-0.015	15,793	60,755	+2,962
Oct19	190508	97.705	97.720	97.695	97.700	-0.015	29,389	239,766	-5,300
Total Volume and Open Interest							210,562	1,944,057	-4,639
Japanese Govt Bonds(SGX)
Jun19	190508	152.77	152.88	152.74	152.78	-0.03	70	16,758	+21
Sep19	190508	152.77	152.77	152.77	152.77	-0.03
Dec19	190508	152.77	152.77	152.77	152.77	-0.03
Total Volume and Open Interest							70	16,758	+21
Euro-Buxl(EUREX)
Jun19	190508	190.28	191.58	189.96	190.82	+0.66	18,958	242,257	+7,193
Sep19	190508	189.24	189.32	189.24	189.32	+0.66	0	3,787	+1
Dec19	190508	188.32	188.32	188.32	188.32	+0.66
Total Volume and Open Interest							18,958	246,044	+7,194
Euro-Bund(EUREX)
Jun19	190508	166.06	166.47	165.92	166.20	+0.12	324,793	1,943,100	+132,136
Sep19	190508	168.25	168.69	168.13	168.40	+0.13	814	77,093	+9,569
Dec19	190508	165.42	166.13	165.42	165.75	+0.17	0	1	+1
Total Volume and Open Interest							325,607	2,020,194	+141,706
Euro-Bobl(EUREX)
Jun19	190508	133.18	133.32	133.12	133.24	+0.03	186,770	1,363,119	+68,314
Sep19	190508	133.20	133.25	133.16	133.16	+0.03	57	11,310	+1,642
Dec19	190508	133.44	133.44	133.44	133.44	+0.03
Total Volume and Open Interest							186,827	1,374,429	+69,956
Euro-Schatz(EUREX)
Jun19	190508	111.96	112.00	111.95	111.99	+0.03	91,493	1,783,257	+49,034
Sep19	190508	111.96	111.96	111.96	111.96	+0.03	323	15,584	+2,538
Dec19	190508	111.08	111.08	111.08	111.08	+0.03
Total Volume and Open Interest							91,816	1,798,841	+51,572
3-Mth Euribor(EUREX)
Jun19	190508	100.310	100.310	100.310	100.310	unch	0	1,893	+0
Sep19	190508	100.315	100.315	100.315	100.315	+0.005	0	1,945	+0
Dec19	190508	100.320	100.320	100.315	100.315	unch	0	1,698	+0
Total Volume and Open Interest							0	9,246	+0
Long Gilt(LIFFE)
Jun19	190508	127~19	128~11	127~18	127~28	+0~11	158,689	646,428	+544
Sep19	190508	126~30	126~30	126~30	126~30	+0~11	16	1,564	+16
Total Volume and Open Interest							158,705	647,992	+560
3-Mth Short Sterling(LIFFE)
Jun19	190508	99.18	99.18	99.18	99.18	unch	94,667	473,669	-1,797
Sep19	190508	99.13	99.15	99.12	99.14	+0.02	125,913	601,178	+21,977
Dec19	190508	99.07	99.11	99.07	99.09	+0.02	94,278	687,842	+21,480
Mar20	190508	99.06	99.09	99.04	99.07	+0.02	61,357	392,241	+5,465
Jun20	190508	99.02	99.06	99.01	99.04	+0.03	63,892	414,687	-1,593
Sep20	190508	98.97	99.02	98.96	99.00	+0.03	60,458	325,250	-5,210
Total Volume and Open Interest							892,337	3,791,178	+34,875
3-Mth Euribor(LIFFE)
Jun19	190508	100.305	100.310	100.305	100.305	unch	11,408	523,496	+350
Sep19	190508	100.310	100.315	100.310	100.310	unch	11,632	639,715	-3,425
Dec19	190508	100.320	100.320	100.315	100.320	+0.005	20,329	672,291	-2,510
Total Volume and Open Interest							244,214	4,786,079	-12,197
3-Mth Aus T-Bills(SFE)
Jun19	190508	98.40	98.43	98.39	98.42	+0.01	21,213	176,254	-3,563
Sep19	190508	98.54	98.58	98.54	98.57	+0.03	34,392	322,999	-1,960
Dec19	190508	98.59	98.64	98.59	98.63	+0.03	21,655	318,845	-336
Mar20	190508	98.63	98.68	98.63	98.67	+0.03	18,599	254,697	+1,284
Jun20	190508	98.65	98.69	98.65	98.69	+0.04	17,617	186,184	+1,253
Sep20	190508	98.64	98.69	98.64	98.68	+0.03	15,072	126,628	+3,054
Dec20	190508	98.63	98.67	98.63	98.67	+0.04	10,827	84,191	+2,448
Mar21	190508	98.60	98.65	98.60	98.65	+0.04	3,197	41,875	+780
Jun21	190508	98.59	98.61	98.59	98.61	+0.03	1,671	5,138	+1,483
Sep21	190508	98.57	98.57	98.57	98.57	+0.04	0	1,352	+0
Total Volume and Open Interest							144,245	1,520,955	+4,441
10-Year Aus T-Bonds(SFE)
Jun19	190508	98.21	98.27	98.20	98.26	+0.05	131,987	1,267,105	-6,732
Sep19	190508	98.26	98.26	98.26	98.26	+0.05	0	401	+0
Total Volume and Open Interest							131,987	1,267,506	-6,732
3-Year Aus T-Bonds(SFE)
Jun19	190508	98.69	98.75	98.69	98.73	+0.04	183,018	1,377,128	+25,494
Sep19	190508	98.79	98.79	98.79	98.79	+0.04	1	201	+1
Total Volume and Open Interest							183,019	1,377,329	+25,495
Gold(CMX)
Jun19	190508	1285.6	1292.8	1280.2	1281.4	-4.2	244,342	288,933	-2,422
Aug19	190508	1291.5	1298.7	1286.4	1287.4	-4.2	10,346	82,156	+4,531
Oct19	190508	1299.3	1302.4	1293.3	1293.4	-4.2	267	4,482	-80
Dec19	190508	1303.5	1310.2	1298.4	1299.5	-4.1	2,342	42,008	+229
Feb20	190508	1315.7	1315.7	1305.3	1305.6	-4.0	115	13,117	-3
Apr20	190508	1313.5	1313.5	1310.9	1310.9	-4.3	30	7,114	+10
Jun20	190508	1321.2	1321.2	1316.0	1316.5	-4.4	12	2,683	+11
Aug20	190508	1321.7	1321.7	1321.7	1321.7	-4.4	0	100	+0
Oct20	190508	1326.5	1326.5	1326.5	1326.5	-4.4	0	9	+0
Dec20	190508	1338.0	1338.0	1331.4	1331.4	-4.4	0	1,252	+0
Feb21	190508	1336.0	1336.0	1336.0	1336.0	-4.4
Total Volume and Open Interest							257,497	442,488	+2,271
Silver(CMX)
May19	190508	1489.0	1491.5	1478.5	1479.2	-6.8	82	621	-50
Jul19	190508	1492.0	1499.0	1483.5	1486.2	-6.4	64,546	152,542	-17
Sep19	190508	1501.0	1506.5	1492.5	1494.4	-6.5	1,170	16,138	+225
Dec19	190508	1515.5	1517.0	1503.5	1505.9	-7.0	970	24,548	-253
Mar20	190508	1526.5	1529.0	1516.0	1517.5	-7.6	191	2,799	-6
May20	190508	1525.4	1525.4	1525.4	1525.4	-7.6	175	1,607	+174
Jul20	190508	1533.3	1533.3	1533.3	1533.3	-7.6	4	676	+2
Total Volume and Open Interest							67,340	200,172	+63
Platinum(NYMEX)
Jul19	190508	872.7	879.1	863.0	864.4	-9.0	16,728	67,457	-139
Oct19	190508	879.0	883.4	869.6	869.8	-9.0	247	6,392	+51
Jan20	190508	885.0	885.0	874.5	875.2	-8.5	18	518	+6
Apr20	190508	879.7	879.7	879.7	879.7	-8.9	0	14	+0
Total Volume and Open Interest							16,999	74,407	-84
Palladium(NYMEX)
Jun19	190508	1322.30	1332.00	1305.30	1306.40	-17.00	3,354	16,363	-237
Sep19	190508	1320.00	1327.50	1303.30	1304.20	-16.80	157	3,615	+41
Dec19	190508	1301.00	1304.10	1298.70	1298.70	-17.70	3	1,464	-1
Total Volume and Open Interest							3,514	21,444	-197
Copper(CMX)
May19	190508	279.90	281.50	277.20	278.55	-0.85	538	3,783	-240
Jul19	190508	278.75	281.00	276.00	277.45	-1.10	89,108	136,273	-2,616
Sep19	190508	279.15	281.40	276.60	277.85	-1.15	4,110	42,138	+180
Dec19	190508	281.00	282.40	277.65	278.75	-1.25	4,173	40,624	-951
Mar20	190508	281.35	281.50	278.85	279.75	-1.45	1,337	10,119	+536
Total Volume and Open Interest							100,129	248,075	-3,004
E-mini DJIA Index(CBOT)
Jun19	190508	25947	26079	25799	26014	+41	282,576	82,603	+3,222
Sep19	190508	25940	26081	25822	26027	+38	534	574	+54
Dec19	190508	25989	26084	25847	26045	+42	8	26	-1
Mar20	190508	26087	26087	25950	26075	+40	0	2	+0
Total Volume and Open Interest							283,118	83,205	+3,275
S & P 500(CME)
Jun19	190508	2890.10	2899.00	2869.40	2887.20	-3.60	2,891	41,387	-1,115
Sep19	190508	2892.30	2892.30	2892.30	2892.30	-3.50	0	2	-1
Dec19	190508	2896.50	2896.50	2896.50	2896.50	-3.80	0	5	+0
Mar20	190508	2902.90	2902.90	2902.90	2902.90	-3.60
Total Volume and Open Interest							2,891	41,394	-1,116
S & P 500 E-Mini(CME)
Jun19	190508	2889.75	2899.50	2868.75	2887.25	-3.50	2,037,157	2,592,736	-6,126
Sep19	190508	2895.50	2903.75	2874.00	2892.25	-3.50	9,941	45,430	-1,050
Dec19	190508	2896.00	2908.25	2879.25	2896.50	-3.75	1,138	11,834	+588
Mar20	190508	2910.00	2912.50	2886.00	2903.00	-3.50	14	3,791	+9
Total Volume and Open Interest							2,048,251	2,653,794	-6,579
NASDAQ 100 E-Mini(CME)
Jun19	190508	7663.75	7698.00	7600.00	7647.50	-26.50	630,196	212,998	-3,800
Sep19	190508	7696.00	7727.25	7632.75	7677.75	-26.50	973	1,479	-56
Dec19	190508	7739.00	7751.50	7654.50	7702.00	-27.75	13	38	+0
Total Volume and Open Interest							631,182	214,523	-3,856
S&P Midcap 400(CME) e-Mini
Jun19	190508	1943.80	1949.50	1930.00	1933.50	-6.00	14,762	67,414	+281
Sep19	190508	1946.80	1951.70	1935.90	1936.80	-7.60	0	112	+0
Dec19	190508	1941.20	1941.20	1941.20	1941.20	-7.20
Total Volume and Open Interest							14,762	67,526	+281
Volatility Index(CBOE)
May19	190508	17.95	18.95	17.39	18.18	+0.30	196,045	155,167	-15,936
Jun19	190508	17.85	18.38	17.40	17.93	+0.20	130,406	149,534	-2,407
Jul19	190508	17.85	18.22	17.50	17.78	unch	38,428	41,884	-845
Aug19	190508	17.80	18.10	17.46	17.63	-0.10	24,508	27,155	+696
Total Volume and Open Interest							405,499	425,923	-16,287
S & P 600(CME)
Jun19	190508	964.00	964.00	964.00	964.00	-7.30
Sep19	190508	964.60	964.60	964.60	964.60	-7.30
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190508	1589.00	1594.10	1576.00	1581.30	-8.90	147,921	436,231	+4,240
Sep19	190508	1589.70	1597.40	1580.20	1585.10	-9.10	56	355	+3
Dec19	190508	1588.30	1588.30	1588.30	1588.30	-8.30	0	1	+0
Total Volume and Open Interest							147,977	436,587	+4,243
Nikkei 225(CME)
Jun19	190508	21680	21695	21435	21545	-130	10,256	25,881	-60
Sep19	190508	21525	21635	21425	21520	-130	15	14	+11
Total Volume and Open Interest							10,271	25,895	-49
Nikkei 225(SGX)
Jun19	190508	22030	22050	21510	21565	-495	34,621	170,636	+1,439
Sep19	190508	21845	21845	21455	21520	-480	2	137	+1
Dec19	190508	21370	21370	21370	21370	-455	4	4,625	+3
Total Volume and Open Interest							34,633	193,922	+1,442
Nikkei 225 Mini(JPX)
Jun19	190508	22000	22015	21510	21580	-360	909,561	478,178	+6,716
Sep19	190508	21945	21960	21455	21530	-360	14,195	11,973	+888
Dec19	190508	21775	21795	21285	21360	-350	422	2,035	+95
Total Volume and Open Interest							969,267	557,273	+7,728
Nikkei 225(JPX)
Jun19	190508	22000	22020	21510	21580	-360	63,087	289,233	+2,439
Sep19	190508	21940	21950	21450	21530	-360	305	6,497	+1,023
Dec19	190508	21360	21390	21270	21360	-350	3	36,597	+403
Total Volume and Open Interest							63,400	408,800	+4,123
Nikkei 225(CME) Yen
Jun19	190508	21660	21675	21415	21525	-125	47,054	64,858	+804
Sep19	190508	21530	21585	21370	21465	-125	13	23	+8
Dec19	190508	21195	21195	21195	21195	-120
Total Volume and Open Interest							47,067	64,995	+812
Nikkei 225(CME) e-Mini Yen
Jun19	190508	21500	21560	21430	21530	-120	0	4	+0
Sep19	190508	21470	21470	21470	21470	-120
Dec19	190508	21200	21200	21200	21200	-120
Total Volume and Open Interest							0	4	+0
CAC 40(EURONEXT)
May19	190508	5371.0	5410.5	5359.0	5399.0	+22.0	97,172	352,529	+15,129
Jun19	190508	5306.5	5340.0	5295.5	5334.5	+22.5	9,251	116,637	-772
Jul19	190508	5327.5	5327.5	5327.5	5327.5	+22.0
Total Volume and Open Interest							106,423	532,676	+14,357
Hang Seng Index(HKFE)
May19	190508	29086	29086	28619	28793	-313	260,542	118,874	-1,661
Jun19	190508	28950	28950	28500	28665	-312	1,607	14,349	-233
Total Volume and Open Interest							262,646	146,651	-1,841
DAX(EUREX)
Jun19	190508	12077.0	12229.5	12070.0	12210.5	+121.5	125,768	143,478	+6,462
Sep19	190508	12104.0	12208.0	12072.0	12196.5	+121.5	161	918	+49
Dec19	190508	12183.0	12183.0	12183.0	12183.0	+121.5	3	32	-3
Total Volume and Open Interest							125,932	144,428	+6,508
Mini-DAX(EUREX)
Jun19	190508	12074.0	12230.0	12071.0	12210.5	+121.5	51,481	18,652	+232
Sep19	190508	12092.0	12209.0	12069.0	12196.5	+121.5	126	288	+14
Dec19	190508	12090.0	12186.0	12078.0	12183.0	+121.5	22	73	+1
Total Volume and Open Interest							51,629	19,013	+247
DJ EuroSTOXX 50(EUREX)
Jun19	190508	3349	3380	3343	3374	+21	1,036,889	4,518,689	+32,530
Sep19	190508	3339	3366	3333	3363	+21	417	39,292	+118
Dec19	190508	3338	3348	3338	3348	+21	15	187,112	+15
Total Volume and Open Interest							1,037,321	4,759,159	+32,663
Swiss Market Index(EUREX)
Jun19	190508	9527	9620	9510	9601	+54	38,804	183,938	+1,172
Sep19	190508	9513	9582	9511	9567	+54	22	666	+7
Dec19	190508	9548	9548	9548	9548	+54	2	28	+1
Total Volume and Open Interest							38,828	184,632	+1,180
FT-SE 100(EURONEXT)
Jun19	190508	7170.50	7236.50	7170.50	7222.00	+16.00	76,375	710,078	+503
Sep19	190508	7151.00	7151.00	7151.00	7151.00	+16.00	100	3,306	+100
Dec19	190508	7114.50	7114.50	7114.50	7114.50	+16.50	0	1,002	+0
Total Volume and Open Interest							76,475	714,386	+603
SPI 200(SFE)
Jun19	190508	6277.0	6288.0	6210.0	6239.0	-42.0	47,316	385,969	+3,557
Sep19	190508	6170.0	6170.0	6170.0	6170.0	-42.0	0	2,929	+0
Dec19	190508	6152.0	6152.0	6152.0	6152.0	-41.0	0	2,037	+0
Total Volume and Open Interest							47,337	391,481	+3,578
FTSE MIB(ISE)
Jun19	190508	20790.00	20865.00	20615.00	20794.00	+6.00	26,731	121,994	+1,115
Sep19	190508	20650.00	20710.00	20475.00	20657.00	+1.00	89	1,140	+21
Dec19	190508	20350.00	20522.00	20350.00	20522.00	+1.00	6	82	+4
Total Volume and Open Interest							26,826	123,217	+1,140
KOSPI 200(KFE)
Jun19	190508	280.30	280.45	280.05	280.15	-1.65	204,320	320,286	-5,022
Sep19	190508	281.55	282.45	278.10	280.45	-1.85	312	10,614	+75
Dec19	190508	281.65	282.25	281.65	281.70	-0.05	8	28,188	+10
Total Volume and Open Interest							204,640	385,200	-4,537
GSCI(CME)
May19	190508	435.25	438.45	434.30	436.50	+1.40	45	13,394	-24
Jun19	190508	436.00	437.50	433.40	435.45	+1.20	20	200	+20
Jul19	190508	436.45	436.45	436.45	436.45	+1.20
Total Volume and Open Interest							65	13,594	-4