MRCI's End of Day Prices

Daily Futures Price Listing Mon May 06, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
May19	190506	816.50	819.75	804.50	817.50	-12.00	5,556	3,532	-429
Jul19	190506	828.00	834.00	816.75	830.25	-12.00	116,090	430,888	+7,896
Aug19	190506	833.50	840.25	823.50	836.50	-12.25	9,963	41,084	+1,460
Sep19	190506	839.75	845.50	829.00	842.25	-11.75	3,592	17,313	+627
Nov19	190506	850.50	855.75	839.75	853.00	-11.25	33,714	162,604	-342
Jan20	190506	863.50	867.75	851.75	864.75	-10.25	5,248	27,966	+945
Mar20	190506	873.00	877.00	862.00	874.50	-9.00	5,558	34,365	+18
May20	190506	882.25	887.75	873.75	886.00	-8.25	2,277	8,651	+735
Jul20	190506	896.75	898.75	885.25	897.00	-8.00	1,800	11,144	+390
Aug20	190506	899.00	900.25	890.75	899.75	-7.75	17	298	+7
Sep20	190506	901.75	901.75	895.50	898.75	-6.75	4	119	+0
Nov20	190506	900.25	903.00	891.00	900.75	-7.00	1,075	5,893	-237
Jan21	190506	911.75	911.75	909.50	909.50	-5.25	6	26	+2
Mar21	190506	915.00	917.75	915.00	917.75	-2.25	3	22	+0
Total Volume and Open Interest							184,918	744,078	+11,080
Soybean Meal(CBOT)
May19	190506	291.30	292.90	288.80	291.80	-1.80	2,430	1,702	-573
Jul19	190506	295.60	297.80	293.10	296.60	-1.60	54,313	243,366	+2,607
Aug19	190506	297.00	299.00	294.10	297.90	-1.50	7,381	36,011	+610
Sep19	190506	298.30	300.30	295.70	299.30	-1.60	6,880	29,691	+400
Oct19	190506	299.80	301.40	296.70	300.50	-1.60	2,992	23,204	+633
Dec19	190506	302.00	303.80	299.10	302.80	-1.70	15,405	77,057	+1,096
Jan20	190506	303.60	304.70	300.00	303.70	-1.70	2,991	15,421	+286
Mar20	190506	303.90	305.10	300.40	304.30	-1.60	2,263	19,980	+736
May20	190506	305.70	306.50	302.30	305.90	-1.40	820	13,076	+204
Jul20	190506	307.00	308.50	304.30	307.70	-1.40	802	5,553	+30
Total Volume and Open Interest							97,831	475,830	+6,967
Soybean Oil(CBOT)
May19	190506	26.63	26.90	26.30	26.84	-0.23	2,167	1,444	-502
Jul19	190506	26.97	27.27	26.53	27.13	-0.22	64,526	246,471	+2,454
Aug19	190506	27.15	27.40	26.68	27.27	-0.22	13,261	36,617	-250
Sep19	190506	27.33	27.53	26.84	27.41	-0.22	6,510	26,680	+357
Oct19	190506	27.45	27.67	26.98	27.55	-0.22	2,497	16,189	+253
Dec19	190506	27.75	27.99	27.29	27.86	-0.23	16,730	112,835	+500
Jan20	190506	27.94	28.23	27.53	28.10	-0.23	2,661	19,079	+476
Mar20	190506	28.45	28.54	27.83	28.41	-0.21	3,329	20,352	+453
May20	190506	28.82	29.09	28.24	28.80	-0.18	1,297	6,953	+151
Jul20	190506	29.19	29.43	28.60	29.16	-0.18	1,097	4,183	+384
Total Volume and Open Interest							114,751	495,383	+4,680
Canola(WCE)
May19	190506	430.8	430.8	430.8	430.8	+0.9	0	268	-415
Jul19	190506	431.4	435.7	427.5	432.4	-0.2	12,187	109,935	+660
Nov19	190506	445.0	448.3	441.9	445.9	-1.0	6,575	55,672	+2,208
Jan20	190506	451.0	453.6	448.4	452.2	-1.2	607	6,070	+94
Mar20	190506	455.2	459.3	454.4	457.9	-1.5	297	1,698	+83
Total Volume and Open Interest							19,954	174,505	+2,691
Corn(CBOT)
May19	190506	352.50	356.00	349.00	355.75	-7.25	4,314	2,313	-641
Jul19	190506	359.50	365.00	355.50	364.25	-6.50	201,233	873,745	-1,614
Sep19	190506	367.00	372.25	363.50	371.75	-6.00	65,744	229,426	-1,900
Dec19	190506	376.75	382.75	374.25	382.25	-5.50	81,842	320,743	-441
Mar20	190506	389.25	395.50	387.25	395.00	-4.75	18,565	94,041	-519
May20	190506	397.75	403.00	395.25	402.50	-4.00	5,644	16,633	-41
Jul20	190506	405.50	410.00	402.50	409.00	-3.75	7,616	45,890	+1,379
Sep20	190506	399.00	403.75	394.50	403.00	-2.25	431	6,853	+288
Dec20	190506	401.50	408.25	399.00	407.75	-1.75	5,988	34,963	+87
Mar21	190506	415.75	416.50	415.75	416.50	-1.75	36	727	+13
Total Volume and Open Interest							391,679	1,627,591	-3,333
Wheat(CBOT)
May19	190506	424.75	428.25	422.00	428.00	unch	277	299	-255
Jul19	190506	430.00	439.50	428.00	437.25	-0.75	63,492	283,472	-1,703
Sep19	190506	438.75	447.50	436.75	445.50	-1.25	22,074	85,404	-891
Dec19	190506	455.50	463.25	453.25	461.50	-1.75	14,964	71,932	+747
Mar20	190506	471.00	479.25	469.75	478.00	-1.50	4,471	19,853	+584
May20	190506	481.00	488.00	479.00	487.25	-1.25	981	5,867	+196
Total Volume and Open Interest							107,005	476,543	-1,254
Wheat(KCBT)
May19	190506	389.00	395.75	386.25	394.25	+1.25	127	328	-37
Jul19	190506	396.25	404.50	391.50	403.00	+1.50	23,676	206,590	+1,696
Sep19	190506	407.00	415.25	402.50	414.00	+1.50	10,031	59,576	+527
Dec19	190506	430.00	437.00	424.75	436.00	+1.25	5,359	44,587	+407
Mar20	190506	452.50	459.00	447.50	458.50	+1.25	1,093	11,496	+145
May20	190506	465.75	473.75	462.50	473.75	+1.25	503	4,163	-218
Jul20	190506	477.50	485.00	473.75	484.75	+1.25	333	5,359	+19
Total Volume and Open Interest							41,139	333,862	+2,541
Wheat(MGE)
May19	190506	499.00	499.00	499.00	499.00	-0.50
Jul19	190506	514.00	515.50	507.00	514.25	-0.75	4,002	33,234	+116
Sep19	190506	520.25	524.25	515.25	522.25	-0.75	1,370	13,336	+138
Dec19	190506	532.25	537.25	529.50	536.00	-0.25	597	7,049	+185
Mar20	190506	550.00	550.75	545.25	550.75	+0.25	154	3,880	+47
May20	190506	558.50	559.75	557.00	559.75	+0.75	177	2,008	+41
Total Volume and Open Interest							6,374	60,503	+488
Oats(CBOT)
May19	190506	298.00	298.00	291.50	295.50	-5.75	5	21	-11
Jul19	190506	283.00	283.00	264.00	277.50	-6.50	508	4,958	+57
Sep19	190506	266.25	266.25	260.50	266.25	-3.75	40	178	+19
Dec19	190506	256.00	257.00	248.50	256.75	-1.75	93	1,067	+33
Total Volume and Open Interest							649	6,276	+98
Rough Rice(CBOT)
May19	190506	10.41	10.41	10.41	10.41	-0.06	5	23	-32
Jul19	190506	10.73	10.74	10.66	10.70	-0.06	331	7,403	-46
Sep19	190506	10.85	10.90	10.81	10.85	-0.01	9	143	-5
Nov19	190506	10.91	11.05	10.91	11.00	+0.09	2	45	+0
Total Volume and Open Interest							347	7,620	-83
Live Cattle(CME)
Jun19	190506	112.730	114.885	111.885	112.285	-1.145	32,781	150,040	-6,143
Aug19	190506	108.500	109.930	106.830	108.400	-0.750	22,620	116,514	-1,738
Oct19	190506	108.680	110.200	107.285	108.885	-0.795	13,371	86,445	+131
Dec19	190506	112.930	113.850	110.980	112.450	-1.130	9,098	39,130	+1,251
Feb20	190506	116.000	117.100	114.035	115.650	-1.000	2,508	10,827	+260
Apr20	190506	117.450	118.480	115.535	117.000	-1.000	536	5,294	+57
Total Volume and Open Interest							80,986	411,071	-6,159
Feeder Cattle(CME)
May19	190506	135.650	138.000	133.650	136.035	-1.115	2,695	5,891	-583
Aug19	190506	145.400	147.000	142.250	144.350	-2.030	8,012	26,137	+835
Sep19	190506	146.150	148.100	143.080	145.550	-1.600	3,262	6,998	+94
Oct19	190506	146.750	148.950	143.650	146.485	-1.300	2,051	6,431	-58
Nov19	190506	147.300	149.450	144.130	147.000	-1.250	882	2,421	+191
Jan20	190506	144.735	146.630	141.485	144.400	-1.000	271	1,821	-3
Mar20	190506	143.100	144.700	140.100	142.785	-1.000	58	422	+15
Total Volume and Open Interest							17,234	50,156	+490
Lean Hogs(CME)
May19	190506	84.430	84.430	82.350	82.385	-2.965	552	2,253	-136
Jun19	190506	89.750	89.750	89.750	89.750	-3.000	29,079	77,559	-4,003
Jul19	190506	92.680	92.680	92.680	92.680	-3.000	15,191	46,383	-649
Aug19	190506	93.900	93.900	93.900	93.900	-3.000	10,940	38,506	-388
Oct19	190506	85.700	85.750	85.580	85.580	-3.000	10,064	58,956	-1,484
Dec19	190506	81.050	81.050	80.730	80.730	-3.000	7,586	49,261	-486
Feb20	190506	83.580	83.580	82.980	82.980	-3.000	2,791	19,146	+239
Apr20	190506	84.200	84.785	84.035	84.035	-3.000	1,725	12,816	+229
Total Volume and Open Interest							78,552	312,790	-6,511
Class III Milk(CME)
May19	190506	16.39	16.54	16.28	16.50	+0.13	208	3,624	-4
Jun19	190506	16.64	16.74	16.53	16.62	+0.04	224	4,204	+64
Jul19	190506	16.80	16.87	16.69	16.80	+0.03	103	2,696	+69
Aug19	190506	17.10	17.17	16.98	17.09	+0.01	89	1,863	+30
Sep19	190506	17.20	17.26	17.11	17.24	+0.03	44	2,131	+6
Oct19	190506	17.18	17.21	17.06	17.15	-0.01	36	1,574	+23
Nov19	190506	17.02	17.05	16.91	16.97	-0.03	19	1,585	+11
Dec19	190506	16.75	16.75	16.67	16.67	-0.03	20	1,388	+7
Jan20	190506	16.39	16.39	16.32	16.36	-0.04	8	205	+8
Feb20	190506	16.28	16.29	16.20	16.29	+0.03	1	204	+1
Mar20	190506	16.25	16.25	16.25	16.25	-0.05	4	233	+3
Apr20	190506	16.30	16.33	16.30	16.33	+0.02	12	151	+12
May20	190506	16.40	16.40	16.40	16.40	unch	7	198	+6
Total Volume and Open Interest							776	20,427	+236
Cocoa(ICE)
May19	190506	2324	2333	2324	2333	-45	2	5	+0
Jul19	190506	2351	2386	2328	2340	-39	23,288	98,083	-1,134
Sep19	190506	2363	2392	2336	2347	-36	13,740	50,016	+637
Dec19	190506	2368	2402	2349	2358	-35	6,081	42,953	+154
Mar20	190506	2373	2406	2358	2364	-31	1,761	28,101	-58
May20	190506	2378	2400	2369	2370	-30	661	12,884	-445
Jul20	190506	2387	2390	2379	2379	-30	41	4,019	-31
Total Volume and Open Interest							45,985	243,142	-485
Coffee "C"(ICE)
May19	190506	88.80	88.80	88.80	88.80	-0.45	0	541	+0
Jul19	190506	90.25	90.75	89.40	90.15	-0.45	20,927	164,164	-1,275
Sep19	190506	92.80	93.05	91.80	92.55	-0.40	8,508	61,556	+1,419
Dec19	190506	96.35	96.65	95.40	96.15	-0.40	7,267	47,500	+1,694
Mar20	190506	100.00	100.20	99.00	99.70	-0.40	2,209	21,722	+144
May20	190506	102.40	102.50	101.50	102.10	-0.30	600	16,208	+281
Total Volume and Open Interest							40,350	329,763	+2,445
Orange Juice(ICE)
May19	190506	91.00	91.90	91.00	91.90	-1.65	83	10	-65
Jul19	190506	93.10	93.10	90.60	91.65	-2.25	1,281	16,687	+145
Sep19	190506	96.30	96.30	94.40	95.45	-2.00	257	2,091	+14
Nov19	190506	99.70	99.70	98.00	99.15	-1.95	150	1,370	+100
Jan20	190506	103.25	103.25	101.55	102.65	-1.95	64	466	+32
Mar20	190506	106.70	106.70	105.00	106.10	-1.95	19	303	+1
Total Volume and Open Interest							1,860	21,449	+227
Sugar #11(ICE)
Jul19	190506	11.95	12.01	11.84	11.88	-0.13	73,453	431,944	+2,282
Oct19	190506	12.30	12.33	12.18	12.22	-0.13	31,626	228,822	+4,421
Mar20	190506	13.35	13.38	13.27	13.31	-0.08	15,262	148,996	+3,299
May20	190506	13.52	13.53	13.44	13.48	-0.06	4,776	36,728	+1,426
Jul20	190506	13.63	13.63	13.56	13.60	-0.04	2,172	26,907	+284
Oct20	190506	13.80	13.80	13.75	13.80	-0.02	847	28,184	+270
Mar21	190506	14.35	14.36	14.28	14.33	-0.02	68	15,095	-3
May21	190506	14.35	14.36	14.30	14.34	-0.01	17	1,761	+0
Total Volume and Open Interest							128,226	921,667	+11,979
London Cocoa(LCE)
May19	190503	1930	1950	1904	1909	-24	2,490	30,286	-4,221
Jul19	190503	1794	1809	1756	1765	-33	15,727	56,265	+2,414
Sep19	190503	1734	1753	1718	1724	-16	7,847	43,286	+714
Dec19	190503	1719	1733	1704	1709	-14	5,050	61,763	-342
Mar20	190503	1713	1729	1699	1705	-13	2,498	45,062	+989
May20	190503	1704	1725	1699	1703	-11	580	20,299	+140
Jul20	190503	1707	1725	1703	1707	-9	368	11,787	+23
Total Volume and Open Interest							34,924	281,142	-370
London Sugar(LCE)
Aug19	190503	329.90	330.10	326.50	327.40	-2.20	7,597	53,863	+480
Oct19	190503	335.90	335.90	331.90	332.70	-2.10	1,538	20,837	+183
Dec19	190503	346.00	346.50	342.40	343.00	-2.40	654	12,506	+101
Mar20	190503	356.00	356.70	352.40	353.10	-2.10	517	7,658	+167
May20	190503	363.30	363.70	361.00	361.20	-2.10	53	1,619	+7
Total Volume and Open Interest							10,391	97,756	+951
Cotton(ICE)
May19	190506	73.20	73.20	72.40	72.65	-2.13	4	207	-4
Jul19	190506	75.19	75.20	73.02	73.55	-2.13	18,165	103,992	+2,890
Oct19	190506	73.14	73.14	72.66	72.66	-1.61	14	44	-9
Dec19	190506	74.07	74.13	72.55	72.91	-1.54	8,458	94,768	+255
Mar20	190506	74.85	74.85	73.27	73.64	-1.39	957	11,587	+224
May20	190506	74.99	74.99	73.82	73.82	-1.24	85	887	-7
Total Volume and Open Interest							28,276	219,230	+3,739
Lumber(CME)
May19	190506	338.6	340.7	334.9	337.0	-7.3	165	323	-74
Jul19	190506	348.9	349.1	342.7	347.9	-1.4	561	2,646	+48
Sep19	190506	350.5	352.8	347.6	350.8	-1.5	123	803	-23
Nov19	190506	352.7	352.7	352.7	352.7	-1.5	2	35	+1
Total Volume and Open Interest							851	3,810	-48
Crude Oil(NYM)
Jun19	190506	61.43	62.95	60.04	62.25	+0.31	914,661	420,813	-10,417
Jul19	190506	61.54	63.05	60.10	62.37	+0.33	151,228	225,067	-3,178
Aug19	190506	61.59	63.08	60.20	62.42	+0.35	69,040	165,111	+6,436
Sep19	190506	61.60	62.99	60.15	62.35	+0.34	59,582	180,551	-3,701
Oct19	190506	61.38	62.79	60.02	62.20	+0.34	33,008	115,365	-13
Nov19	190506	60.42	62.54	60.15	61.99	+0.35	20,640	97,383	-538
Dec19	190506	60.98	62.25	59.55	61.72	+0.34	67,517	228,578	+959
Jan20	190506	59.60	61.78	59.33	61.42	+0.35	7,437	63,937	+1,963
Feb20	190506	59.52	61.50	59.15	61.09	+0.35	2,676	39,750	+30
Mar20	190506	59.28	61.14	58.75	60.75	+0.35	4,101	42,513	+122
Apr20	190506	58.84	60.65	58.56	60.41	+0.36	2,778	26,712	-204
May20	190506	58.42	60.46	58.26	60.08	+0.38	1,124	28,791	+234
Jun20	190506	58.98	60.18	57.77	59.77	+0.38	14,454	99,710	+665
Jul20	190506	59.03	59.73	58.04	59.42	+0.39	899	29,206	+167
Aug20	190506	59.08	59.31	58.00	59.08	+0.40	813	16,354	+357
Sep20	190506	58.35	59.03	57.39	58.76	+0.41	1,398	31,561	-217
Total Volume and Open Interest							1,380,674	2,154,276	-6,350
e-miNY Crude Oil(NYM)
Jun19	190506	61.550	62.950	60.050	62.250	+0.300	21,609	1,945	+193
Jul19	190506	61.825	63.050	60.175	62.375	+0.325	389	440	+18
Aug19	190506	60.550	63.025	60.375	62.425	+0.350	21	114	-4
Sep19	190506	60.500	62.775	60.475	62.350	+0.350	29	203	+4
Oct19	190506	60.600	62.550	60.225	62.200	+0.350	4	186	+1
Nov19	190506	60.000	62.325	59.950	62.000	+0.350	9	66	+2
Dec19	190506	60.125	62.025	59.800	61.725	+0.350	19	180	+3
Jan20	190506	61.425	61.700	61.425	61.425	+0.350	0	55	+0
Feb20	190506	59.975	61.350	59.200	61.100	+0.350	3	21	+0
Mar20	190506	59.275	61.000	59.275	60.750	+0.350	3	46	+1
Total Volume and Open Interest							22,088	3,324	+218
NY Harbor ULSD(NYM)
Jun19	190506	206.46	208.77	202.71	206.76	-0.26	111,189	121,712	-2,658
Jul19	190506	206.42	208.94	202.78	207.00	-0.17	45,075	69,646	-636
Aug19	190506	206.54	209.25	203.28	207.38	-0.15	27,364	30,994	+401
Sep19	190506	207.21	210.00	204.13	208.19	-0.10	23,007	30,492	+809
Oct19	190506	208.02	210.71	205.00	209.01	-0.07	9,205	23,211	-449
Nov19	190506	206.52	211.00	205.91	209.69	-0.06	5,367	15,417	-21
Dec19	190506	207.60	211.84	206.24	210.16	-0.04	17,151	36,527	-844
Jan20	190506	207.70	211.98	207.70	210.40	+0.03	2,306	12,542	+422
Feb20	190506	209.69	211.39	206.43	209.89	+0.08	1,002	9,633	+119
Mar20	190506	206.45	209.94	205.31	208.79	+0.13	1,399	6,822	-154
Apr20	190506	207.46	208.14	206.40	207.17	+0.21	458	3,786	-22
May20	190506	206.23	206.23	202.55	206.02	+0.28	407	2,396	+17
Jun20	190506	201.65	206.64	201.62	205.21	+0.36	4,665	16,272	+1,384
Jul20	190506	204.24	204.70	203.71	204.70	+0.41	56	1,126	-6
Total Volume and Open Interest							250,886	397,635	-1,169
RBOB Gasoline(NYM)
Jun19	190506	202.37	202.37	198.11	199.66	-2.99	79,340	138,861	-3,717
Jul19	190506	198.35	198.79	194.43	197.02	-2.19	55,278	93,919	+3,191
Aug19	190506	194.48	195.66	191.15	194.20	-1.61	30,561	42,504	+1,523
Sep19	190506	191.05	192.52	187.67	191.13	-1.22	23,656	43,911	+412
Oct19	190506	175.75	178.13	173.13	176.88	-0.69	9,345	30,732	+691
Nov19	190506	171.18	174.68	169.62	173.47	-0.49	5,730	16,053	+571
Dec19	190506	168.58	172.25	167.04	171.00	-0.37	6,359	26,566	-609
Jan20	190506	168.57	171.36	166.91	170.25	-0.28	1,564	11,230	+81
Feb20	190506	170.00	171.55	167.80	170.52	-0.30	817	3,529	-30
Mar20	190506	168.28	172.66	168.28	171.65	-0.40	469	3,057	-49
Total Volume and Open Interest							214,166	416,090	+2,252
e-miNY RBOB Gasoline(NYM)
Jun19	190506	199.66	199.66	199.66	199.66	-2.99	0	2	+0
Jul19	190506	197.02	197.02	197.02	197.02	-2.19
Aug19	190506	194.20	194.20	194.20	194.20	-1.61
Sep19	190506	191.13	191.13	191.13	191.13	-1.22
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Jun19	190506	2.565	2.574	2.516	2.524	-0.043	120,839	295,330	-3,587
Jul19	190506	2.600	2.607	2.551	2.560	-0.040	51,745	173,047	+4,134
Aug19	190506	2.618	2.624	2.570	2.578	-0.038	17,605	70,012	-639
Sep19	190506	2.607	2.619	2.566	2.575	-0.038	18,482	154,888	+5,000
Oct19	190506	2.642	2.653	2.599	2.608	-0.039	21,858	112,867	+1,994
Nov19	190506	2.725	2.730	2.677	2.687	-0.038	12,967	65,789	+757
Dec19	190506	2.879	2.885	2.839	2.849	-0.034	6,524	80,484	-880
Jan20	190506	2.966	2.971	2.923	2.935	-0.033	11,617	59,201	-315
Feb20	190506	2.922	2.923	2.881	2.891	-0.031	2,132	21,020	-202
Mar20	190506	2.806	2.812	2.772	2.781	-0.027	7,242	34,003	+974
Apr20	190506	2.566	2.570	2.543	2.544	-0.020	5,665	42,248	-303
May20	190506	2.528	2.562	2.511	2.513	-0.017	890	25,392	+6
Jun20	190506	2.565	2.565	2.543	2.544	-0.016	617	13,407	-106
Jul20	190506	2.590	2.595	2.576	2.577	-0.015	1,550	11,223	-448
Aug20	190506	2.600	2.600	2.586	2.586	-0.014	405	10,151	+3
Sep20	190506	2.582	2.588	2.572	2.572	-0.013	153	10,738	-8
Total Volume and Open Interest							281,417	1,254,001	+6,410
Brent Crude Oil(ICE)
Jul19	190506	70.59	71.79	68.79	71.24	+0.39	346,632	493,689	-9,989
Aug19	190506	69.65	70.93	67.99	70.37	+0.34	136,125	203,551	-3,447
Sep19	190506	69.06	70.23	67.32	69.68	+0.31	85,646	213,698	+1,763
Oct19	190506	68.60	69.63	66.81	69.12	+0.30	38,711	124,907	-4,784
Nov19	190506	68.07	69.19	66.39	68.68	+0.29	32,305	145,742	-472
Dec19	190506	67.66	68.80	66.02	68.27	+0.29	106,891	257,276	+974
Jan20	190506	66.66	68.40	65.72	67.91	+0.30	9,654	60,302	-680
Feb20	190506	66.60	67.97	65.38	67.58	+0.31	6,616	51,310	+581
Mar20	190506	66.30	67.74	65.11	67.27	+0.31	8,242	41,455	+357
Apr20	190506	66.99	66.99	66.99	66.99	+0.32	2,270	27,118	+687
May20	190506	66.69	66.69	66.69	66.69	+0.33	2,440	22,206	+832
Jun20	190506	65.41	66.83	64.32	66.38	+0.34	19,954	104,541	+2,635
Jul20	190506	66.11	66.11	66.11	66.11	+0.35	1,483	18,329	+158
Aug20	190506	65.82	65.82	65.82	65.82	+0.36	724	19,767	+110
Total Volume and Open Interest							841,472	2,173,200	-10,616
Gas Oil(ICE)
May19	190506	640.25	647.00	630.75	640.00	-9.00	70,937	51,755	-16,244
Jun19	190506	636.25	643.50	625.50	636.25	-7.25	203,562	153,160	-9,100
Jul19	190506	633.75	641.25	622.75	634.50	-5.75	143,017	123,259	+7,560
Aug19	190506	634.50	642.00	624.25	635.50	-5.50	69,870	67,573	-6,063
Sep19	190506	636.50	644.50	626.25	637.50	-5.50	61,799	74,248	-185
Oct19	190506	636.50	646.75	628.75	639.75	-5.25	47,927	65,640	-3,618
Nov19	190506	635.25	645.50	627.50	638.75	-4.75	11,574	36,912	-177
Dec19	190506	633.75	643.75	625.50	636.75	-4.50	57,497	112,109	-3,539
Jan20	190506	631.25	641.25	625.00	635.50	-4.50	4,246	30,036	+210
Feb20	190506	628.75	641.00	623.50	634.00	-4.50	2,210	24,715	+400
Total Volume and Open Interest							691,482	931,874	-29,058
Ethanol(CBOT)
Jun19	190506	1.326	1.326	1.300	1.325	-0.011	128	1,084	-3
Jul19	190506	1.330	1.340	1.321	1.337	-0.015	63	351	+18
Aug19	190506	1.335	1.346	1.335	1.342	-0.015	12	26	+2
Sep19	190506	1.343	1.343	1.343	1.343	-0.015	0	16	+0
Oct19	190506	1.341	1.341	1.341	1.341	-0.015	0	7	+0
Nov19	190506	1.341	1.341	1.341	1.341	-0.015
Dec19	190506	1.367	1.367	1.367	1.367	-0.015	0	20	+0
Jan20	190506	1.367	1.367	1.367	1.367	-0.015
Total Volume and Open Interest							227	1,546	-7
WTI Crude Oil(ICE)
Jun19	190506	61.52	62.95	60.04	62.25	+0.31	44,938	90,325	-2,464
Jul19	190506	61.62	63.05	60.18	62.37	+0.33	58,442	68,145	-42
Aug19	190506	61.66	63.08	60.23	62.42	+0.35	30,802	41,282	+1,130
Sep19	190506	60.67	62.99	60.18	62.35	+0.34	24,878	50,830	-1,293
Oct19	190506	60.40	62.59	60.35	62.20	+0.34	14,277	31,499	+304
Nov19	190506	60.15	62.33	60.15	61.99	+0.35	8,425	21,257	+1,021
Dec19	190506	60.83	62.20	59.75	61.72	+0.34	21,977	111,030	+461
Jan20	190506	60.65	61.76	60.65	61.42	+0.35	1,507	9,107	+573
Feb20	190506	61.09	61.09	61.09	61.09	+0.35	216	8,386	+13
Mar20	190506	60.75	60.75	60.75	60.75	+0.35	326	12,992	-74
Apr20	190506	60.41	60.41	60.41	60.41	+0.36	235	4,904	+12
May20	190506	60.08	60.08	60.08	60.08	+0.38	136	3,526	-44
Jun20	190506	58.90	60.11	58.81	59.77	+0.38	2,754	45,653	-522
Jul20	190506	59.42	59.42	59.42	59.42	+0.39	84	4,513	+1
Aug20	190506	59.08	59.08	59.08	59.08	+0.40	65	4,854	+21
Sep20	190506	58.76	58.76	58.76	58.76	+0.41	28	6,591	-15
Total Volume and Open Interest							214,397	626,677	-282
US Dollar Index(ICE)
Jun19	190506	97.335	97.465	97.225	97.268	+0.007	14,396	57,561	+1,874
Sep19	190506	96.800	96.865	96.710	96.732	+0.012	34	1,388	+10
Dec19	190506	96.285	96.335	96.200	96.223	+0.013	0	480	+0
Total Volume and Open Interest							14,430	59,488	+1,884
Australian Dollar(CME)
Jun19	190506	69.94	70.11	69.70	70.07	-0.17	72,518	160,749	+2,500
Sep19	190506	70.12	70.26	69.89	70.24	-0.16	97	1,139	+10
Dec19	190506	70.14	70.41	70.14	70.41	-0.16	5	191	+0
Total Volume and Open Interest							74,859	162,799	+2,552
British Pound(CME)
Jun19	190506	131.93	132.00	131.10	131.28	-0.65	99,404	153,757	-2,556
Sep19	190506	132.50	132.52	131.79	131.87	-0.65	154	1,032	+103
Dec19	190506	132.62	132.62	132.40	132.40	-0.65	6	472	-1
Total Volume and Open Interest							101,669	156,843	-2,480
Canadian Dollar(CME)
Jun19	190506	74.46	74.53	74.18	74.50	-0.05	65,081	145,226	-583
Sep19	190506	74.61	74.67	74.36	74.65	-0.06	20	4,312	+4
Dec19	190506	74.61	74.79	74.53	74.79	-0.06	8	2,459	-1
Mar20	190506	74.73	74.93	74.73	74.93	-0.07	2	433	+2
Total Volume and Open Interest							67,833	152,861	-585
Japanese Yen(CME)
Jun19	190506	90.59	90.98	90.42	90.46	+0.15	74,306	198,474	-109
Sep19	190506	91.31	91.59	91.10	91.11	+0.14	4	801	+0
Dec19	190506	91.84	92.00	91.77	91.77	+0.15	2	301	+1
Total Volume and Open Interest							75,622	201,355	-102
Swiss Franc(CME)
Jun19	190506	98.74	98.89	98.45	98.67	-0.01	20,944	100,146	+557
Sep19	190506	99.62	99.72	99.33	99.52	-0.01	3	74	+2
Dec19	190506	100.37	100.53	100.28	100.37	-0.02	2	23	-1
Total Volume and Open Interest							20,949	100,259	+558
EuroFX(CME)
Jun19	190506	112.22	112.49	112.18	112.44	+0.09	163,209	499,775	-1,914
Sep19	190506	113.10	113.33	113.07	113.30	+0.09	1,238	13,177	+141
Dec19	190506	113.94	114.15	113.94	114.14	+0.08	307	2,637	-54
Total Volume and Open Interest							166,242	518,686	-1,861
Mexican Peso(CME)
May19	190506	527.25	527.25	527.25	527.25	+0.25
Jun19	190506	521.13	524.63	519.75	524.25	+0.25	53,010	259,028	-5,344
Total Volume and Open Interest							53,010	259,185	-5,344
Brazilian Real(CME)
Jun19	190506	250.65	252.60	249.50	252.25	-0.80	2,460	36,064	+497
Jul19	190506	249.70	252.00	249.25	251.85	-0.75	10	274	+8
Aug19	190506	251.15	251.15	249.95	251.15	-0.80
Sep19	190506	248.05	250.50	248.05	250.50	-0.80
Total Volume and Open Interest							2,470	36,338	+505
30-Year T-Bonds(CBOT)
Jun19	190506	147~210	148~240	147~210	147~260	+0~140	275,544	941,570	-5,740
Sep19	190506	147~000	148~040	147~000	147~050	+0~130	2,402	12,552	+1,686
Dec19	190506	146~120	146~120	146~120	146~120	+0~130	0	2	+0
Total Volume and Open Interest							277,946	954,124	-4,054
10-Year T-Notes(CBOT)
Jun19	190506	123~180	124~035	123~180	123~200	+0~090	1,605,845	3,917,946	-91,641
Sep19	190506	123~240	124~105	123~240	123~270	+0~095	14,064	54,158	+5,511
Dec19	190506	123~270	123~270	123~270	123~270	+0~095
Total Volume and Open Interest							1,619,909	3,972,104	-86,130
5-Year T-Notes(CBOT)
Jun19	190506	115~154	115~272	115~154	115~166	+0~050	930,021	4,537,360	-16,859
Sep19	190506	115~280	115~304	115~194	115~200	+0~052	17,010	225,251	+9,146
Dec19	190506	115~200	115~200	115~200	115~200	+0~052
Total Volume and Open Interest							947,031	4,762,611	-7,713
2 Year T-Notes(CBOT)
Jun19	190506	106~124	106~166	106~124	106~130	+0~016	590,983	3,713,316	+1,438
Sep19	190506	106~177	106~226	106~177	106~185	+0~017	67,281	380,486	+21,049
Dec19	190506	106~185	106~185	106~185	106~185	+0~017
Total Volume and Open Interest							658,264	4,093,802	+22,487
Eurodollars(CME)
Jun19	190506	97.450	97.470	97.450	97.455	+0.010	272,645	1,282,405	-40,460
Sep19	190506	97.505	97.550	97.505	97.515	+0.025	400,039	1,437,517	+3,201
Dec19	190506	97.520	97.575	97.515	97.530	+0.035	377,015	1,664,895	+15,775
Mar20	190506	97.625	97.685	97.620	97.630	+0.040	302,676	1,229,637	+11,685
Jun20	190506	97.700	97.770	97.695	97.705	+0.040	318,846	1,133,797	+20,710
Sep20	190506	97.765	97.840	97.760	97.775	+0.050	318,579	997,897	+23,375
Dec20	190506	97.780	97.860	97.770	97.790	+0.055	327,014	1,128,935	-805
Mar21	190506	97.815	97.895	97.815	97.825	+0.050	185,552	695,334	+24,748
Jun21	190506	97.810	97.890	97.810	97.820	+0.050	136,158	590,490	-2,943
Sep21	190506	97.810	97.885	97.805	97.815	+0.045	108,538	484,446	+6,156
Dec21	190506	97.785	97.865	97.785	97.795	+0.045	95,370	538,196	+4,379
Mar22	190506	97.770	97.845	97.770	97.780	+0.040	67,867	393,646	+2,886
Jun22	190506	97.745	97.815	97.745	97.755	+0.045	54,214	298,072	-2,757
Sep22	190506	97.715	97.790	97.715	97.730	+0.045	34,302	202,835	+1,623
Dec22	190506	97.680	97.760	97.680	97.700	+0.045	37,578	175,538	-3,407
Mar23	190506	97.665	97.730	97.665	97.675	+0.045	20,633	102,346	-429
Jun23	190506	97.645	97.690	97.635	97.640	+0.045	19,491	78,739	+56
Sep23	190506	97.590	97.650	97.590	97.605	+0.045	18,436	85,347	-1,299
Total Volume and Open Interest							3,181,226	13,037,346	+60,578
Ultra T-Bond(CBOT)
Jun19	190506	165~09	166~20	165~07	165~10	+0~19	138,237	1,156,629	-2,559
Sep19	190506	167~00	167~05	165~28	165~29	+0~19	7,586	49,501	+4,474
Dec19	190506	166~09	166~09	166~09	166~09	+0~19
Total Volume and Open Interest							145,823	1,206,130	+1,915
Ultra 10-Yr T-Note(CBOT)
Jun19	190506	131~245	132~160	131~235	131~280	+0~115	162,095	750,361	-3,792
Sep19	190506	132~145	133~015	132~145	132~145	+0~120	0	1	+0
Dec19	190506	132~145	132~145	132~145	132~145	+0~120
Total Volume and Open Interest							162,095	750,362	-3,792
30 Day Federal Funds(CBOT)
May19	190506	97.603	97.607	97.603	97.605	+0.005	169,794	225,141	-17,557
Jun19	190506	97.610	97.620	97.610	97.615	+0.010	30,222	170,112	+10,020
Jul19	190506	97.620	97.635	97.620	97.625	+0.010	65,185	284,642	+3,111
Aug19	190506	97.640	97.665	97.635	97.650	+0.020	30,575	223,492	-1,619
Sep19	190506	97.655	97.690	97.655	97.670	+0.025	12,237	56,886	-2,227
Oct19	190506	97.680	97.730	97.680	97.700	+0.025	46,726	244,717	+9,170
Total Volume and Open Interest							494,755	1,913,176	+16,858
Japanese Govt Bonds(SGX)
Jun19	190506	152.64	152.82	152.57	152.81	+0.17	258	16,754	+156
Sep19	190506	152.80	152.80	152.80	152.80	+0.17
Dec19	190506	152.80	152.80	152.80	152.80	+0.17
Total Volume and Open Interest							258	16,754	+156
Euro-Buxl(EUREX)
Jun19	190506	189.14	190.10	188.36	188.68	+0.22	36,754	238,561	+527
Sep19	190506	187.18	187.18	187.18	187.18	+0.22	1	3,786	+0
Dec19	190506	186.18	186.18	186.18	186.18	+0.22
Total Volume and Open Interest							36,755	242,347	+527
Euro-Bund(EUREX)
Jun19	190506	165.51	165.86	165.31	165.44	+0.18	772,196	1,889,957	-50,952
Sep19	190506	167.76	168.00	167.47	167.58	+0.20	2,362	68,652	+4,748
Dec19	190506	165.37	165.37	165.37	165.37	+0.18
Total Volume and Open Interest							774,558	1,958,609	-46,204
Euro-Bobl(EUREX)
Jun19	190506	133.04	133.11	132.95	132.99	+0.05	446,266	1,355,555	-4,956
Sep19	190506	132.91	132.91	132.87	132.90	+0.05	2,209	9,638	+1,134
Dec19	190506	133.36	133.36	133.36	133.36	+0.05
Total Volume and Open Interest							448,475	1,365,193	-3,822
Euro-Schatz(EUREX)
Jun19	190506	111.94	111.95	111.93	111.93	+0.00	240,974	1,771,872	-396
Sep19	190506	111.91	111.91	111.90	111.90	+0.00	153	13,240	+2,640
Dec19	190506	111.04	111.04	111.04	111.04	+0.01
Total Volume and Open Interest							241,127	1,785,112	+2,244
3-Mth Euribor(EUREX)
Jun19	190506	100.310	100.310	100.310	100.310	unch	0	1,893	+0
Sep19	190506	100.315	100.315	100.315	100.315	unch	0	1,945	+0
Dec19	190506	100.315	100.315	100.315	100.315	unch	0	1,698	+0
Total Volume and Open Interest							0	9,246	-10
Long Gilt(LIFFE)
Jun19	190503	127~06	127~14	126~27	126~30	-0~11	94,895	641,574	-1,952
Sep19	190503	126~00	126~00	126~00	126~00	-0~11	4	1,549	+2
Total Volume and Open Interest							94,899	643,123	-1,950
3-Mth Short Sterling(LIFFE)
Jun19	190503	99.17	99.18	99.16	99.17	+0.01	59,447	466,762	+6,462
Sep19	190503	99.11	99.13	99.10	99.11	unch	43,388	557,047	+3,675
Dec19	190503	99.06	99.07	99.04	99.05	-0.01	49,269	649,529	+1,546
Mar20	190503	99.04	99.04	99.00	99.02	-0.01	51,008	386,435	-5,680
Jun20	190503	98.99	99.00	98.96	98.97	-0.01	46,891	420,000	-1,139
Sep20	190503	98.94	98.96	98.92	98.93	-0.02	66,211	320,845	+1,050
Total Volume and Open Interest							587,753	3,682,441	+34,107
3-Mth Euribor(LIFFE)
Jun19	190506	100.310	100.310	100.305	100.305	unch	18,886	524,843	+854
Sep19	190506	100.315	100.315	100.310	100.310	unch	31,430	638,295	-5,821
Dec19	190506	100.320	100.320	100.310	100.315	unch	54,950	669,537	+3,228
Total Volume and Open Interest							647,863	4,762,849	+27,727
3-Mth Aus T-Bills(SFE)
Jun19	190506	98.50	98.54	98.49	98.53	+0.02	23,027	179,069	+3,456
Sep19	190506	98.62	98.66	98.62	98.64	+0.01	29,237	324,462	-5,669
Dec19	190506	98.66	98.70	98.66	98.68	+0.01	22,224	318,615	+1,706
Mar20	190506	98.69	98.74	98.69	98.72	+0.02	14,223	252,949	-48
Jun20	190506	98.70	98.74	98.69	98.73	+0.03	8,213	183,362	-2,873
Sep20	190506	98.68	98.74	98.68	98.72	+0.02	7,935	121,604	-2,918
Dec20	190506	98.67	98.71	98.66	98.70	+0.03	6,376	81,692	-1,999
Mar21	190506	98.64	98.69	98.64	98.68	+0.03	936	40,367	-77
Jun21	190506	98.65	98.65	98.64	98.65	+0.04	201	3,655	-200
Sep21	190506	98.60	98.60	98.60	98.60	+0.03	65	1,352	+0
Total Volume and Open Interest							112,439	1,509,766	-8,624
10-Year Aus T-Bonds(SFE)
Jun19	190506	98.19	98.27	98.18	98.25	+0.05	130,582	1,268,657	-1,726
Sep19	190506	98.25	98.25	98.25	98.25	+0.05	0	401	+0
Total Volume and Open Interest							130,582	1,269,058	-1,726
3-Year Aus T-Bonds(SFE)
Jun19	190506	98.73	98.79	98.71	98.77	+0.04	152,771	1,361,603	-10,269
Sep19	190506	98.85	98.85	98.83	98.83	+0.04	1	200	+0
Total Volume and Open Interest							152,772	1,361,803	-10,269
Gold(CMX)
Jun19	190506	1281.8	1287.4	1278.1	1283.8	+2.5	282,497	297,042	+1,039
Aug19	190506	1287.1	1292.8	1284.1	1289.8	+2.6	27,368	75,274	+8,545
Oct19	190506	1297.6	1297.6	1290.2	1295.8	+2.5	672	4,584	+1
Dec19	190506	1302.0	1305.0	1296.3	1301.8	+2.6	3,054	41,071	-734
Feb20	190506	1308.4	1309.0	1303.6	1307.8	+2.4	1,021	13,225	+163
Apr20	190506	1313.5	1313.5	1313.5	1313.5	+2.5	111	7,114	+72
Jun20	190506	1320.7	1320.7	1319.1	1319.1	+2.3	42	2,672	+2
Aug20	190506	1324.3	1324.3	1324.3	1324.3	+2.3	2	100	+0
Oct20	190506	1329.1	1329.1	1329.1	1329.1	+2.3	0	9	+0
Dec20	190506	1334.0	1338.2	1334.0	1334.0	+2.3	1	1,252	+1
Feb21	190506	1338.6	1338.6	1338.6	1338.6	+2.3
Total Volume and Open Interest							314,890	442,992	+9,118
Silver(CMX)
May19	190506	1487.0	1492.0	1471.0	1485.7	-5.0	796	1,011	-112
Jul19	190506	1496.0	1499.0	1477.0	1492.7	-5.1	64,585	154,688	+792
Sep19	190506	1504.5	1507.0	1486.0	1501.0	-5.2	2,197	15,738	+553
Dec19	190506	1516.5	1520.0	1498.5	1513.4	-5.4	2,342	24,921	-572
Mar20	190506	1526.0	1526.0	1525.5	1526.0	-5.7	265	2,825	-72
May20	190506	1534.4	1534.4	1534.0	1534.4	-5.7	109	1,203	+103
Jul20	190506	1545.0	1547.0	1537.0	1542.3	-5.7	14	497	+10
Total Volume and Open Interest							70,553	202,302	+762
Platinum(NYMEX)
Jul19	190506	873.4	881.8	859.2	880.9	+6.1	20,300	69,060	-475
Oct19	190506	878.2	886.8	865.0	886.2	+6.0	631	6,282	+345
Jan20	190506	878.7	891.3	872.0	891.3	+6.1	98	514	-49
Apr20	190506	896.5	896.5	896.5	896.5	+6.0	1	14	+0
Total Volume and Open Interest							21,036	75,899	-177
Palladium(NYMEX)
Jun19	190506	1357.30	1363.80	1324.00	1328.10	-29.90	3,295	17,043	-408
Sep19	190506	1358.00	1358.00	1322.00	1325.60	-29.90	238	3,289	+4
Dec19	190506	1337.50	1337.50	1315.80	1319.80	-29.60	3	1,253	+1
Total Volume and Open Interest							3,536	21,587	-403
Copper(CMX)
May19	190506	280.20	285.45	275.45	283.70	+1.20	871	4,429	-316
Jul19	190506	279.90	284.85	274.15	282.95	+1.05	81,054	141,881	-1,617
Sep19	190506	280.85	285.35	274.85	283.65	+1.25	12,274	43,706	-1,624
Dec19	190506	280.00	286.50	275.85	284.75	+1.40	8,739	43,619	-1,810
Mar20	190506	286.05	287.25	277.65	285.85	+1.55	1,810	8,864	+899
Total Volume and Open Interest							106,890	257,092	-3,658
E-mini DJIA Index(CBOT)
Jun19	190506	26284	26447	25932	26405	-94	258,245	78,882	-146
Sep19	190506	26328	26459	25946	26420	-96	263	519	-16
Dec19	190506	25989	26445	25978	26435	-94	3	25	+0
Mar20	190506	26467	26467	26084	26467	-94	0	2	+0
Total Volume and Open Interest							258,511	79,428	-162
S & P 500(CME)
Jun19	190506	2927.80	2937.50	2884.20	2932.40	-15.20	743	42,476	-139
Sep19	190506	2938.00	2938.00	2938.00	2938.00	-15.40	0	2	+0
Dec19	190506	2943.00	2943.00	2943.00	2943.00	-15.50	0	5	+0
Mar20	190506	2948.70	2948.70	2948.70	2948.70	-16.40
Total Volume and Open Interest							743	42,483	-139
S & P 500 E-Mini(CME)
Jun19	190506	2917.75	2938.25	2883.50	2932.50	-15.00	1,813,837	2,599,855	-3,230
Sep19	190506	2927.00	2943.25	2889.50	2938.00	-15.50	3,956	43,568	+1,251
Dec19	190506	2909.50	2947.75	2895.50	2943.00	-15.50	59	10,944	-1
Mar20	190506	2916.00	2949.75	2902.25	2948.75	-16.25	6	3,757	+4
Total Volume and Open Interest							1,817,859	2,658,127	-1,975
NASDAQ 100 E-Mini(CME)
Jun19	190506	7810.00	7817.50	7667.50	7803.50	-61.50	592,822	210,394	-1,964
Sep19	190506	7844.25	7846.50	7702.75	7834.25	-62.00	1,447	1,482	-98
Dec19	190506	7790.00	7867.75	7735.75	7860.00	-64.00	2	36	+1
Total Volume and Open Interest							594,272	211,920	-2,060
S&P Midcap 400(CME) e-Mini
Jun19	190506	1971.00	1984.10	1941.00	1979.30	-4.60	17,093	66,379	+1,182
Sep19	190506	1982.60	1982.60	1947.10	1982.60	-4.60	2	112	+1
Dec19	190506	1986.50	1986.50	1960.40	1986.50	-4.40
Total Volume and Open Interest							17,095	66,491	+1,183
Volatility Index(CBOE)
May19	190506	15.20	16.80	15.05	15.53	+1.25	140,534	181,381	-13,776
Jun19	190506	16.05	17.20	16.00	16.33	+0.75	83,015	149,154	+7,938
Jul19	190506	16.55	17.45	16.55	16.73	+0.50	24,501	42,547	+25
Aug19	190506	16.75	17.57	16.74	16.88	+0.30	15,071	24,847	-1,166
Total Volume and Open Interest							277,879	447,063	-4,866
S & P 600(CME)
Jun19	190506	989.30	989.30	989.30	989.30	-0.30
Sep19	190506	990.00	990.00	990.00	990.00	-0.30
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190506	1600.00	1621.90	1577.60	1617.50	+0.20	147,804	427,469	-414
Sep19	190506	1590.00	1625.00	1583.00	1621.90	+0.30	46	352	+27
Dec19	190506	1623.60	1623.60	1623.60	1623.60	+0.30	0	1	+0
Total Volume and Open Interest							147,850	427,822	-387
Nikkei 225(CME)
Jun19	190506	22310	22310	21925	22210	-280	5,049	25,841	+280
Sep19	190506	21990	22185	21925	22185	-280	1	3	+1
Total Volume and Open Interest							5,050	25,844	+281
Nikkei 225(SGX)
Jun19	190506	22290	22495	21910	22000	-285	15,866	168,357	+44
Sep19	190506	21940	21955	21920	21955	-285	0	136	+0
Dec19	190506	21805	21805	21805	21805	-285	0	4,622	+0
Total Volume and Open Interest							15,866	191,640	+44
Nikkei 225 Mini(JPX)
Jun19	190426	22260	22310	22060	22250	-100	761,447	473,060	+9,077
Sep19	190426	22205	22245	22010	22200	-80	11,595	11,300	+777
Dec19	190426	22030	22070	21835	22020	-100	491	1,901	+11
Total Volume and Open Interest							810,407	551,045	+11,867
Nikkei 225(JPX)
Jun19	190426	22260	22310	22060	22250	-100	52,536	289,516	+1,164
Sep19	190426	22200	22220	22010	22200	-80	309	5,474	-4
Dec19	190426	22000	22020	22000	22020	-100	0	36,094	+200
Total Volume and Open Interest							52,848	406,848	+1,312
Nikkei 225(CME) Yen
Jun19	190506	22200	22230	21915	22205	-270	21,437	63,007	-740
Sep19	190506	21935	22155	21870	22140	-270	1	15	+0
Dec19	190506	21855	21855	21855	21855	-260
Total Volume and Open Interest							21,438	63,136	-740
Nikkei 225(CME) e-Mini Yen
Jun19	190506	22210	22210	21970	22210	-270	2	6	+0
Sep19	190506	22140	22140	22140	22140	-270
Dec19	190506	21860	21860	21860	21860	-260
Total Volume and Open Interest							2	6	+0
CAC 40(EURONEXT)
May19	190506	5451.5	5481.5	5396.5	5459.5	-64.0	78,733	349,745	+9,577
Jun19	190506	5393.5	5414.5	5336.0	5394.5	-64.0	215	117,480	-3,791
Jul19	190506	5387.5	5387.5	5387.5	5387.5	-64.0
Total Volume and Open Interest							78,948	530,735	+5,786
Hang Seng Index(HKFE)
May19	190506	29862	30047	28687	28970	-893	146,552	121,569	+2,448
Jun19	190506	29718	29913	28583	28838	-899	490	14,385	-38
Total Volume and Open Interest							147,534	149,534	+2,621
DAX(EUREX)
Jun19	190506	12336.0	12350.5	12144.0	12308.0	-99.5	106,999	127,436	-5,454
Sep19	190506	12245.0	12335.0	12139.0	12294.0	-99.5	74	800	+28
Dec19	190506	12282.0	12282.0	12280.5	12280.5	-99.5	0	32	+0
Total Volume and Open Interest							107,073	128,268	-5,426
Mini-DAX(EUREX)
Jun19	190506	12339.0	12351.0	12144.0	12308.0	-99.5	43,133	17,319	-1,260
Sep19	190506	12336.0	12336.0	12137.0	12294.0	-99.5	57	267	-8
Dec19	190506	12214.0	12280.5	12132.0	12280.5	-99.5	22	71	+0
Total Volume and Open Interest							43,212	17,657	-1,268
DJ EuroSTOXX 50(EUREX)
Jun19	190506	3433	3433	3375	3420	-28	957,844	4,319,859	-74,690
Sep19	190506	3413	3415	3364	3409	-28	257	39,042	+76
Dec19	190506	3380	3393	3350	3393	-28	305	187,087	+1
Total Volume and Open Interest							958,406	4,560,054	-74,613
Swiss Market Index(EUREX)
Jun19	190506	9588	9661	9536	9607	-71	36,791	180,196	-4,022
Sep19	190506	9547	9596	9530	9574	-71	1	639	+44
Dec19	190506	9539	9580	9539	9554	-71	0	27	+0
Total Volume and Open Interest							36,792	180,862	-3,978
FT-SE 100(EURONEXT)
Jun19	190503	7296.50	7371.50	7292.50	7329.00	+27.50	50,105	709,968	-1,640
Sep19	190503	7258.00	7258.00	7258.00	7258.00	+27.00	0	3,332	+0
Dec19	190503	7221.00	7221.00	7221.00	7221.00	+27.00	0	1,002	+0
Total Volume and Open Interest							50,105	714,302	-1,640
SPI 200(SFE)
Jun19	190506	6319.0	6354.0	6223.0	6250.0	-69.0	35,732	380,200	+2,536
Sep19	190506	6181.0	6181.0	6181.0	6181.0	-69.0	10	2,929	+5
Dec19	190506	6163.0	6163.0	6163.0	6163.0	-69.0	0	2,037	+0
Total Volume and Open Interest							35,813	385,694	+2,610
FTSE MIB(ISE)
Jun19	190506	20955.00	21050.00	20820.00	21020.00	-324.00	21,807	118,916	+3,970
Sep19	190506	20810.00	20900.00	20700.00	20885.00	-324.00	58	1,109	+40
Dec19	190506	20805.00	20805.00	20590.00	20750.00	-324.00	3	77	+0
Total Volume and Open Interest							21,868	120,103	+4,010
KOSPI 200(KFE)
Jun19	190503	284.20	284.35	283.95	283.95	-2.90	255,669	325,357	-1,522
Sep19	190503	284.65	284.65	284.45	284.45	-2.85	508	10,333	+66
Dec19	190503	285.50	285.95	285.50	285.95	-1.65	5	27,974	+12
Total Volume and Open Interest							256,182	389,376	-1,444
GSCI(CME)
May19	190506	438.85	441.80	434.60	440.30	-0.70	167	13,445	-36
Jun19	190506	439.15	440.80	433.40	439.15	-0.75	60	180	+60
Jul19	190506	440.15	440.15	434.95	440.15	-0.75
Total Volume and Open Interest							227	13,625	+24