MRCI's End of Day Prices

Daily Futures Price Listing Fri May 03, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
May19	190503	830.50	834.75	828.75	829.50	-1.00	9,763	3,961	-3,218
Jul19	190503	844.00	848.00	840.50	842.25	-1.00	118,453	422,992	+5,116
Aug19	190503	850.00	854.00	846.75	848.75	-0.75	9,885	39,624	+788
Sep19	190503	855.50	859.25	852.50	854.00	-0.75	5,827	16,686	+518
Nov19	190503	865.25	869.25	862.50	864.25	-0.75	33,802	162,946	+678
Jan20	190503	875.25	879.50	873.25	875.00	-0.25	3,526	27,021	+745
Mar20	190503	884.50	887.75	882.25	883.50	unch	3,042	34,347	+74
May20	190503	895.75	898.00	892.50	894.25	+0.25	1,193	7,916	+603
Jul20	190503	905.00	908.50	903.25	905.00	+0.50	1,226	10,754	+346
Aug20	190503	906.00	907.50	906.00	907.50	+1.25	70	291	+23
Sep20	190503	906.00	907.25	905.50	905.50	+1.50	16	119	+5
Nov20	190503	907.50	911.00	906.25	907.75	+1.00	566	6,130	+160
Jan21	190503	914.75	914.75	914.75	914.75	+0.75	8	24	+2
Mar21	190503	920.00	920.00	920.00	920.00	+0.75	0	22	+0
Total Volume and Open Interest							187,381	732,998	+5,842
Soybean Meal(CBOT)
May19	190503	293.00	294.20	292.10	293.60	+1.20	4,405	2,275	-989
Jul19	190503	297.40	299.40	296.90	298.20	+1.30	55,023	240,759	+463
Aug19	190503	298.70	300.60	298.50	299.40	+1.10	6,786	35,401	+488
Sep19	190503	300.10	302.10	300.10	300.90	+1.10	6,514	29,291	+443
Oct19	190503	301.60	303.20	301.30	302.10	+1.10	3,944	22,571	+326
Dec19	190503	304.00	305.60	303.70	304.50	+0.80	14,671	75,961	+1,620
Jan20	190503	305.10	306.40	304.60	305.40	+0.80	1,992	15,135	+315
Mar20	190503	305.60	306.90	305.10	305.90	+0.90	1,574	19,244	+493
May20	190503	306.20	307.90	306.20	307.30	+1.50	651	12,872	+287
Jul20	190503	308.00	309.50	307.30	309.10	+2.10	643	5,523	+285
Total Volume and Open Interest							97,390	468,863	+4,555
Soybean Oil(CBOT)
May19	190503	27.12	27.21	27.07	27.07	-0.16	4,330	1,946	-1,707
Jul19	190503	27.49	27.58	27.29	27.35	-0.15	39,383	244,017	+2,683
Aug19	190503	27.63	27.70	27.43	27.49	-0.14	5,826	36,867	-194
Sep19	190503	27.83	27.84	27.58	27.63	-0.15	5,182	26,323	+821
Oct19	190503	27.98	27.98	27.73	27.77	-0.15	2,250	15,936	+206
Dec19	190503	28.23	28.29	28.04	28.09	-0.13	10,488	112,335	+883
Jan20	190503	28.47	28.53	28.29	28.33	-0.14	2,196	18,603	+119
Mar20	190503	28.79	28.81	28.60	28.62	-0.17	2,438	19,899	+240
May20	190503	29.10	29.15	28.96	28.98	-0.14	1,001	6,802	+232
Jul20	190503	29.45	29.51	29.31	29.34	-0.12	659	3,799	+127
Total Volume and Open Interest							74,323	490,703	+3,631
Canola(WCE)
May19	190503	429.9	429.9	429.9	429.9	-0.2	0	683	-415
Jul19	190503	433.0	434.7	430.3	432.6	-0.4	12,142	109,275	+2,951
Nov19	190503	446.9	449.1	444.7	446.9	-0.2	7,544	53,464	+931
Jan20	190503	453.7	455.6	451.6	453.4	-0.5	1,233	5,976	+68
Mar20	190503	459.9	461.6	458.2	459.4	-0.6	310	1,615	+98
Total Volume and Open Interest							21,572	171,814	+3,791
Corn(CBOT)
May19	190503	362.25	363.25	359.50	363.00	+1.00	8,291	2,954	-2,767
Jul19	190503	370.25	371.75	366.00	370.75	+0.25	187,350	875,359	-5,207
Sep19	190503	377.25	378.50	373.25	377.75	unch	61,106	231,326	-5,236
Dec19	190503	386.50	388.00	383.00	387.75	+0.75	79,750	321,184	+4,930
Mar20	190503	399.25	400.25	396.25	399.75	+0.50	15,219	94,560	+1,499
May20	190503	406.25	407.00	403.50	406.50	+0.25	2,288	16,674	-48
Jul20	190503	412.50	413.25	409.75	412.75	+0.25	5,989	44,511	+763
Sep20	190503	407.00	407.50	404.25	405.25	-2.00	202	6,565	+75
Dec20	190503	410.75	411.25	407.50	409.50	-1.25	5,504	34,876	+143
Mar21	190503	419.00	419.00	418.00	418.25	-0.75	43	714	+29
Total Volume and Open Interest							365,839	1,630,924	-5,751
Wheat(CBOT)
May19	190503	427.50	437.00	426.00	428.00	-5.25	849	554	-634
Jul19	190503	445.00	448.00	436.00	438.00	-6.00	58,077	285,175	+4,811
Sep19	190503	452.50	455.50	444.25	446.75	-5.00	23,961	86,295	-741
Dec19	190503	468.50	471.25	460.25	463.25	-4.50	16,473	71,185	+2,111
Mar20	190503	485.00	487.00	477.00	479.50	-4.00	4,239	19,269	+731
May20	190503	494.25	495.50	486.00	488.50	-3.75	1,555	5,671	+102
Total Volume and Open Interest							106,667	477,797	+6,951
Wheat(KCBT)
May19	190503	392.75	393.00	392.25	393.00	unch	855	365	-229
Jul19	190503	405.25	409.00	399.25	401.50	-3.50	23,175	204,894	+2,382
Sep19	190503	416.25	420.00	410.25	412.50	-3.75	11,800	59,049	+223
Dec19	190503	439.00	441.75	432.50	434.75	-3.75	8,810	44,180	+1,912
Mar20	190503	463.00	463.75	455.50	457.25	-3.50	3,455	11,351	+845
May20	190503	478.75	478.75	470.50	472.50	-2.50	1,499	4,381	+706
Jul20	190503	489.25	489.75	481.00	483.50	-3.00	395	5,340	-16
Total Volume and Open Interest							50,005	331,321	+5,825
Wheat(MGE)
May19	190503	499.50	499.50	492.00	499.50	-5.75	30	29	-136
Jul19	190503	520.75	520.75	514.00	515.00	-5.75	2,500	33,118	+255
Sep19	190503	529.00	529.00	521.75	523.00	-6.25	1,270	13,198	+264
Dec19	190503	541.50	541.50	535.00	536.25	-5.75	474	6,864	+31
Mar20	190503	554.00	554.00	550.00	550.50	-6.00	173	3,833	-5
May20	190503	563.25	563.25	559.00	559.00	-6.50	104	1,967	+44
Total Volume and Open Interest							4,582	60,015	+458
Oats(CBOT)
May19	190503	301.50	301.50	301.25	301.25	+3.50	30	32	-153
Jul19	190503	285.00	288.50	281.50	284.00	+2.00	402	4,901	+92
Sep19	190503	268.25	271.50	268.00	270.00	+2.00	26	159	+15
Dec19	190503	255.00	259.50	255.00	258.50	+1.25	73	1,034	+9
Total Volume and Open Interest							532	6,178	-36
Rough Rice(CBOT)
May19	190503	10.40	10.47	10.34	10.47	+0.06	45	55	-228
Jul19	190503	10.68	10.80	10.60	10.76	+0.05	478	7,449	+133
Sep19	190503	10.75	10.88	10.73	10.86	+0.01	13	148	+11
Nov19	190503	10.94	10.94	10.91	10.91	-0.01	1	45	+1
Total Volume and Open Interest							537	7,703	-83
Live Cattle(CME)
Jun19	190503	113.680	114.480	113.230	113.430	-0.250	31,520	156,183	-3,680
Aug19	190503	110.150	110.450	109.035	109.150	-1.030	21,374	118,252	+2,007
Oct19	190503	110.730	110.850	109.480	109.680	-1.000	8,714	86,314	+146
Dec19	190503	114.730	114.830	113.430	113.580	-1.100	5,160	37,879	+527
Feb20	190503	117.750	117.850	116.535	116.650	-1.100	2,160	10,567	+237
Apr20	190503	119.080	119.250	117.830	118.000	-1.135	512	5,237	+108
Total Volume and Open Interest							69,608	417,230	-617
Feeder Cattle(CME)
May19	190503	138.785	138.880	137.080	137.150	-1.835	1,893	6,474	-549
Aug19	190503	147.880	148.685	146.250	146.380	-1.520	7,111	25,302	+424
Sep19	190503	148.500	149.130	147.000	147.150	-1.350	3,499	6,904	+35
Oct19	190503	149.080	149.435	147.650	147.785	-1.265	2,325	6,489	-332
Nov19	190503	149.435	149.580	148.100	148.250	-1.200	788	2,230	+92
Jan20	190503	146.350	146.785	145.285	145.400	-1.230	283	1,824	+29
Mar20	190503	144.380	144.750	143.750	143.785	-1.000	34	407	+8
Total Volume and Open Interest							15,941	49,666	-294
Lean Hogs(CME)
May19	190503	85.535	86.000	85.300	85.350	-0.750	760	2,389	+44
Jun19	190503	92.350	93.730	91.980	92.750	unch	21,541	81,562	-380
Jul19	190503	95.250	96.680	94.650	95.680	+0.145	11,142	47,032	+1,413
Aug19	190503	95.950	97.635	95.350	96.900	+0.615	8,754	38,894	-82
Oct19	190503	87.385	89.680	86.785	88.580	+0.945	8,106	60,440	-488
Dec19	190503	83.080	85.330	82.000	83.730	+0.680	10,024	49,747	+400
Feb20	190503	85.500	87.350	84.250	85.980	+0.400	3,395	18,907	+550
Apr20	190503	86.950	88.150	85.785	87.035	+0.185	1,577	12,587	+386
Total Volume and Open Interest							65,858	319,301	+2,069
Class III Milk(CME)
May19	190503	16.21	16.41	16.17	16.37	+0.20	265	3,628	-58
Jun19	190503	16.43	16.62	16.35	16.58	+0.23	318	4,140	+78
Jul19	190503	16.59	16.79	16.54	16.77	+0.25	68	2,627	+16
Aug19	190503	16.85	17.08	16.85	17.08	+0.27	64	1,833	+25
Sep19	190503	17.00	17.21	17.00	17.21	+0.23	35	2,125	+4
Oct19	190503	16.97	17.18	16.97	17.16	+0.20	29	1,551	+13
Nov19	190503	16.85	17.00	16.84	17.00	+0.16	48	1,574	-18
Dec19	190503	16.56	16.74	16.55	16.70	+0.11	29	1,381	+16
Jan20	190503	16.28	16.41	16.28	16.40	+0.13	13	197	+5
Feb20	190503	16.25	16.30	16.25	16.26	+0.06	14	203	+8
Mar20	190503	16.25	16.30	16.25	16.30	+0.11	16	230	+16
Apr20	190503	16.30	16.39	16.30	16.31	+0.08	23	139	+16
May20	190503	16.40	16.40	16.40	16.40	+0.10	7	192	+6
Total Volume and Open Interest							933	20,191	+131
Cocoa(ICE)
May19	190503	2378	2378	2378	2378	+5	0	5	+0
Jul19	190503	2365	2400	2347	2379	+5	23,626	99,217	+2,933
Sep19	190503	2367	2398	2352	2383	+7	14,523	49,379	+1,423
Dec19	190503	2373	2403	2362	2393	+9	6,315	42,799	+796
Mar20	190503	2368	2405	2368	2395	+8	1,393	28,159	+129
May20	190503	2399	2409	2392	2400	+8	285	13,329	+86
Jul20	190503	2405	2414	2400	2409	+9	59	4,050	+29
Total Volume and Open Interest							46,274	243,627	+5,364
Coffee "C"(ICE)
May19	190503	89.80	89.80	89.25	89.25	-1.00	2	541	-1
Jul19	190503	91.25	92.60	90.50	90.60	-0.95	27,190	165,439	+2,672
Sep19	190503	93.70	94.90	92.80	92.95	-1.00	12,881	60,137	-112
Dec19	190503	97.45	98.45	96.50	96.55	-1.10	7,740	45,806	+1,066
Mar20	190503	100.90	101.95	100.05	100.10	-1.20	3,328	21,578	+163
May20	190503	103.50	104.15	102.35	102.40	-1.20	1,351	15,927	+226
Total Volume and Open Interest							53,638	327,318	+4,163
Orange Juice(ICE)
May19	190503	93.55	93.55	93.55	93.55	+0.60	66	75	-63
Jul19	190503	93.65	94.70	93.25	93.90	+0.45	1,475	16,542	+183
Sep19	190503	97.70	97.90	96.75	97.45	+0.35	209	2,077	+3
Nov19	190503	101.15	101.25	100.90	101.10	+0.25	159	1,270	+64
Jan20	190503	104.60	104.60	104.60	104.60	+0.15	49	434	+11
Mar20	190503	108.05	108.05	108.05	108.05	+0.15	34	302	+20
Total Volume and Open Interest							1,998	21,222	+218
Sugar #11(ICE)
Jul19	190503	12.24	12.25	11.97	12.01	-0.22	109,768	429,662	+23,986
Oct19	190503	12.56	12.56	12.32	12.35	-0.20	71,999	224,401	+11,715
Mar20	190503	13.54	13.55	13.36	13.39	-0.15	31,572	145,697	+7,803
May20	190503	13.67	13.68	13.52	13.54	-0.14	5,534	35,302	+1,723
Jul20	190503	13.75	13.76	13.63	13.64	-0.13	1,741	26,623	+380
Oct20	190503	13.91	13.93	13.81	13.82	-0.11	675	27,914	+136
Mar21	190503	14.40	14.40	14.34	14.35	-0.11	605	15,098	+147
May21	190503	14.40	14.40	14.34	14.35	-0.11	315	1,761	-25
Total Volume and Open Interest							222,307	909,688	+45,950
London Cocoa(LCE)
May19	190503	1930	1950	1904	1909	-24	2,490	30,286	-4,221
Jul19	190503	1794	1809	1756	1765	-33	15,727	56,265	+2,414
Sep19	190503	1734	1753	1718	1724	-16	7,847	43,286	+714
Dec19	190503	1719	1733	1704	1709	-14	5,050	61,763	-342
Mar20	190503	1713	1729	1699	1705	-13	2,498	45,062	+989
May20	190503	1704	1725	1699	1703	-11	580	20,299	+140
Jul20	190503	1707	1725	1703	1707	-9	368	11,787	+23
Total Volume and Open Interest							34,924	281,142	-370
London Sugar(LCE)
Aug19	190503	329.90	330.10	326.50	327.40	-2.20	7,597	53,863	+480
Oct19	190503	335.90	335.90	331.90	332.70	-2.10	1,538	20,837	+183
Dec19	190503	346.00	346.50	342.40	343.00	-2.40	654	12,506	+101
Mar20	190503	356.00	356.70	352.40	353.10	-2.10	517	7,658	+167
May20	190503	363.30	363.70	361.00	361.20	-2.10	53	1,619	+7
Total Volume and Open Interest							10,391	97,756	+951
Cotton(ICE)
May19	190503	74.78	74.78	74.78	74.78	+0.13	1	211	-2
Jul19	190503	75.49	76.31	75.43	75.68	+0.23	21,438	101,102	+2,680
Oct19	190503	74.27	74.27	74.27	74.27	-0.01	6	53	-1
Dec19	190503	74.48	75.00	74.42	74.45	+0.03	12,285	94,513	+293
Mar20	190503	75.14	75.45	75.01	75.03	-0.04	1,299	11,363	-98
May20	190503	75.15	75.28	75.06	75.06	-0.03	130	894	+12
Total Volume and Open Interest							35,494	215,491	+3,134
Lumber(CME)
May19	190503	348.2	356.0	344.3	344.3	+0.6	139	397	-63
Jul19	190503	349.1	360.6	347.8	349.3	+0.8	409	2,598	+139
Sep19	190503	355.5	363.0	351.0	352.3	+0.2	43	826	-12
Nov19	190503	354.2	354.8	354.2	354.2	+0.2	0	34	+0
Total Volume and Open Interest							591	3,858	+64
Crude Oil(NYM)
Jun19	190503	61.55	62.52	61.30	61.94	+0.13	676,872	431,230	-8,019
Jul19	190503	61.63	62.61	61.39	62.04	+0.14	86,963	228,245	+7,831
Aug19	190503	61.64	62.64	61.43	62.07	+0.13	36,145	158,675	+2,792
Sep19	190503	61.66	62.57	61.38	62.01	+0.12	35,837	184,252	+460
Oct19	190503	61.52	62.39	61.28	61.86	+0.10	20,094	115,378	+1,955
Nov19	190503	61.33	62.17	61.17	61.64	+0.07	15,103	97,921	+1,428
Dec19	190503	61.06	61.90	60.79	61.38	+0.05	52,266	227,619	+5,304
Jan20	190503	60.78	61.55	60.65	61.07	+0.03	8,369	61,974	+57
Feb20	190503	60.35	61.15	60.26	60.74	+0.02	3,274	39,720	+189
Mar20	190503	60.16	60.83	60.10	60.40	+0.03	3,494	42,391	+114
Apr20	190503	59.85	60.49	59.58	60.05	+0.03	1,861	26,916	-130
May20	190503	59.27	60.13	59.27	59.70	+0.03	829	28,557	+114
Jun20	190503	59.18	59.79	58.88	59.39	+0.04	11,589	99,045	+149
Jul20	190503	59.03	59.36	59.00	59.03	+0.02	768	29,039	-35
Aug20	190503	58.68	58.94	58.68	58.68	unch	757	15,997	+150
Sep20	190503	58.35	58.72	58.35	58.35	-0.02	1,231	31,778	-122
Total Volume and Open Interest							981,215	2,160,626	+15,978
e-miNY Crude Oil(NYM)
Jun19	190503	61.525	62.500	61.300	61.950	+0.150	14,402	1,752	+85
Jul19	190503	61.650	62.600	61.400	62.050	+0.150	330	422	+13
Aug19	190503	61.800	62.500	61.600	62.075	+0.125	16	118	+2
Sep19	190503	62.175	62.500	61.775	62.000	+0.100	14	199	-5
Oct19	190503	61.975	62.100	61.750	61.850	+0.100	8	185	-5
Nov19	190503	61.800	61.950	61.125	61.650	+0.075	5	64	-3
Dec19	190503	61.575	61.650	61.025	61.375	+0.050	57	177	+0
Jan20	190503	61.075	61.075	61.075	61.075	+0.025	36	55	+0
Feb20	190503	60.525	60.750	60.400	60.750	+0.025	0	21	+0
Mar20	190503	60.475	60.475	60.400	60.400	+0.025	0	45	+0
Total Volume and Open Interest							14,878	3,106	+84
NY Harbor ULSD(NYM)
Jun19	190503	206.75	209.21	205.50	207.02	-0.76	62,092	124,370	-3,724
Jul19	190503	206.85	209.28	205.56	207.17	-0.71	27,779	70,282	+1,866
Aug19	190503	207.12	209.51	205.93	207.53	-0.69	15,268	30,593	+185
Sep19	190503	207.82	210.17	206.65	208.29	-0.68	11,511	29,683	-279
Oct19	190503	208.69	210.80	207.41	209.08	-0.66	5,623	23,660	+590
Nov19	190503	208.53	211.24	208.28	209.75	-0.64	2,708	15,438	+192
Dec19	190503	210.18	211.83	208.57	210.20	-0.64	14,269	37,371	-818
Jan20	190503	210.10	211.78	208.87	210.37	-0.71	2,423	12,120	+464
Feb20	190503	209.90	211.23	208.39	209.81	-0.78	1,838	9,514	+172
Mar20	190503	209.53	210.04	207.36	208.66	-0.87	1,979	6,976	+406
Apr20	190503	206.96	207.92	206.52	206.96	-0.96	1,160	3,808	+237
May20	190503	205.74	205.74	205.74	205.74	-0.98	349	2,379	+102
Jun20	190503	204.90	206.17	204.19	204.85	-1.00	3,076	14,888	+1,182
Jul20	190503	204.29	204.29	204.29	204.29	-1.01	68	1,132	+21
Total Volume and Open Interest							151,066	398,804	+721
RBOB Gasoline(NYM)
Jun19	190503	201.16	204.12	201.05	202.65	+0.82	83,759	142,578	-12,969
Jul19	190503	198.04	200.60	197.45	199.21	+0.77	65,828	90,728	+4,784
Aug19	190503	194.57	197.11	193.98	195.81	+0.71	35,987	40,981	+236
Sep19	190503	191.10	193.60	190.42	192.35	+0.72	26,257	43,499	-1,201
Oct19	190503	176.39	178.63	175.75	177.57	+0.69	11,033	30,041	+342
Nov19	190503	172.31	175.10	172.29	173.96	+0.58	6,433	15,482	+241
Dec19	190503	170.83	172.58	169.57	171.37	+0.48	6,341	27,175	+697
Jan20	190503	169.63	171.66	169.06	170.53	+0.46	2,144	11,149	+509
Feb20	190503	170.27	171.91	169.43	170.82	+0.42	943	3,559	+197
Mar20	190503	172.47	173.18	170.59	172.05	+0.36	294	3,106	-13
Total Volume and Open Interest							239,373	413,838	-7,127
e-miNY RBOB Gasoline(NYM)
Jun19	190503	202.65	202.65	202.65	202.65	+0.82	2	2	+2
Jul19	190503	199.21	199.21	199.21	199.21	+0.77
Aug19	190503	195.81	195.81	195.81	195.81	+0.71
Sep19	190503	192.35	192.35	192.35	192.35	+0.72
Total Volume and Open Interest							2	2	+2
Natural Gas(NYM)
Jun19	190503	2.589	2.611	2.553	2.567	-0.022	105,388	298,917	-9,449
Jul19	190503	2.623	2.644	2.587	2.600	-0.024	48,526	168,913	+5,693
Aug19	190503	2.642	2.660	2.605	2.616	-0.027	17,546	70,651	+923
Sep19	190503	2.637	2.656	2.602	2.613	-0.026	20,176	149,888	+4,748
Oct19	190503	2.669	2.690	2.637	2.647	-0.025	21,774	110,873	+1,737
Nov19	190503	2.762	2.768	2.715	2.725	-0.025	10,049	65,032	-192
Dec19	190503	2.903	2.923	2.875	2.883	-0.020	10,004	81,364	+82
Jan20	190503	2.987	3.006	2.959	2.968	-0.018	9,603	59,516	+800
Feb20	190503	2.949	2.955	2.911	2.922	-0.016	1,660	21,222	+533
Mar20	190503	2.823	2.837	2.802	2.808	-0.016	3,781	33,029	+293
Apr20	190503	2.573	2.586	2.560	2.564	-0.013	3,949	42,551	-60
May20	190503	2.550	2.552	2.530	2.530	-0.016	1,186	25,386	-6
Jun20	190503	2.583	2.583	2.560	2.560	-0.019	546	13,513	-20
Jul20	190503	2.598	2.617	2.592	2.592	-0.023	232	11,671	-66
Aug20	190503	2.612	2.625	2.600	2.600	-0.024	209	10,148	-53
Sep20	190503	2.598	2.610	2.585	2.585	-0.024	165	10,746	-1
Total Volume and Open Interest							257,348	1,247,591	+4,802
Brent Crude Oil(ICE)
Jul19	190503	70.48	71.54	69.95	70.85	+0.10	230,800	503,678	-8,276
Aug19	190503	69.82	70.71	69.24	70.03	+0.01	116,858	206,998	+9,928
Sep19	190503	69.14	70.03	68.67	69.37	-0.06	84,407	211,935	+13,364
Oct19	190503	68.62	69.47	68.15	68.82	-0.09	37,041	129,691	+1,562
Nov19	190503	68.29	69.02	67.74	68.39	-0.09	20,504	146,214	+1,064
Dec19	190503	67.81	68.60	67.36	67.98	-0.09	67,835	256,302	+2,314
Jan20	190503	67.52	68.20	67.06	67.61	-0.09	7,496	60,982	+437
Feb20	190503	67.09	67.85	66.71	67.27	-0.09	6,583	50,729	+526
Mar20	190503	66.78	67.53	66.42	66.96	-0.10	6,975	41,098	+1,049
Apr20	190503	66.65	66.67	66.65	66.67	-0.10	1,483	26,431	+692
May20	190503	66.36	66.36	66.36	66.36	-0.11	2,134	21,374	-248
Jun20	190503	65.92	66.60	65.57	66.04	-0.12	12,142	101,906	+256
Jul20	190503	65.76	65.76	65.76	65.76	-0.11	580	18,171	+201
Aug20	190503	65.46	65.46	65.46	65.46	-0.12	415	19,657	+52
Total Volume and Open Interest							620,939	2,183,816	+25,811
Gas Oil(ICE)
May19	190503	640.00	650.00	635.50	649.00	+11.50	54,527	67,999	-17,656
Jun19	190503	635.50	644.25	631.25	643.50	+10.50	136,508	162,260	-419
Jul19	190503	634.50	641.25	629.25	640.25	+8.75	87,010	115,699	+8,655
Aug19	190503	634.75	642.00	630.75	641.00	+8.50	41,456	73,636	+7,203
Sep19	190503	637.50	643.50	633.25	643.00	+8.50	29,116	74,433	+29
Oct19	190503	639.75	645.75	635.50	645.00	+8.50	27,259	69,258	-2,749
Nov19	190503	638.00	644.50	634.00	643.50	+8.25	6,111	37,089	+1,026
Dec19	190503	636.75	642.00	632.00	641.25	+8.25	35,486	115,648	+277
Jan20	190503	635.00	640.50	630.75	640.00	+8.25	2,530	29,826	-234
Feb20	190503	631.50	639.25	629.50	638.50	+8.00	1,870	24,315	-185
Total Volume and Open Interest							435,276	960,932	-1,682
Ethanol(CBOT)
Jun19	190503	1.326	1.355	1.324	1.336	+0.002	322	1,087	+50
Jul19	190503	1.337	1.366	1.337	1.352	+0.008	64	333	+15
Aug19	190503	1.357	1.357	1.357	1.357	+0.008	1	24	+0
Sep19	190503	1.358	1.358	1.358	1.358	+0.008	0	16	+0
Oct19	190503	1.356	1.356	1.356	1.356	+0.008	0	7	+0
Nov19	190503	1.356	1.356	1.356	1.356	+0.008
Dec19	190503	1.382	1.382	1.382	1.382	+0.008	0	20	+0
Jan20	190503	1.382	1.382	1.382	1.382	+0.008
Total Volume and Open Interest							398	1,553	+68
WTI Crude Oil(ICE)
Jun19	190503	61.72	62.51	61.31	61.94	+0.13	31,165	92,789	-4,023
Jul19	190503	61.89	62.60	61.40	62.04	+0.14	43,233	68,187	+1,554
Aug19	190503	61.92	62.63	61.50	62.07	+0.13	23,336	40,152	+1,329
Sep19	190503	61.79	62.55	61.53	62.01	+0.12	16,071	52,123	+1,036
Oct19	190503	61.65	62.32	61.40	61.86	+0.10	8,868	31,195	+205
Nov19	190503	61.45	62.15	61.45	61.64	+0.07	5,374	20,236	+611
Dec19	190503	61.24	61.90	61.00	61.38	+0.05	12,658	110,569	+1,214
Jan20	190503	61.05	61.55	61.03	61.07	+0.03	460	8,534	-57
Feb20	190503	60.73	60.74	60.73	60.74	+0.02	167	8,373	-48
Mar20	190503	60.40	60.40	60.40	60.40	+0.03	337	13,066	+77
Apr20	190503	60.05	60.05	60.05	60.05	+0.03	136	4,892	+32
May20	190503	59.70	59.70	59.70	59.70	+0.03	95	3,570	+1
Jun20	190503	59.13	59.74	59.13	59.39	+0.04	2,432	46,175	-330
Jul20	190503	59.03	59.03	59.03	59.03	+0.02	450	4,512	+450
Aug20	190503	58.68	58.68	58.68	58.68	unch	452	4,833	+450
Sep20	190503	58.35	58.35	58.35	58.35	-0.02	457	6,606	+453
Total Volume and Open Interest							150,362	626,959	+4,559
US Dollar Index(ICE)
Jun19	190503	97.575	97.865	97.185	97.260	-0.325	18,042	55,687	-1,387
Sep19	190503	97.015	97.280	96.690	96.720	-0.325	85	1,378	-16
Dec19	190503	96.700	96.700	96.200	96.210	-0.315	23	480	+23
Total Volume and Open Interest							18,152	57,604	-1,381
Australian Dollar(CME)
Jun19	190503	70.06	70.33	69.91	70.24	+0.20	82,209	158,249	+371
Sep19	190503	70.21	70.48	70.15	70.40	+0.20	70	1,129	+11
Dec19	190503	70.34	70.58	70.34	70.57	+0.20	66	191	-19
Total Volume and Open Interest							83,162	160,247	+390
British Pound(CME)
Jun19	190503	130.62	132.08	130.15	131.93	+1.37	83,017	156,313	-2,671
Sep19	190503	131.29	132.60	130.80	132.52	+1.38	172	929	+110
Dec19	190503	133.07	133.12	132.86	133.05	+1.37	114	473	+84
Total Volume and Open Interest							84,066	159,323	-2,441
Canadian Dollar(CME)
Jun19	190503	74.29	74.68	74.20	74.55	+0.23	74,230	145,809	-1,079
Sep19	190503	74.48	74.82	74.42	74.71	+0.24	68	4,308	-12
Dec19	190503	74.85	74.85	74.85	74.85	+0.23	30	2,460	+2
Mar20	190503	74.97	75.09	74.97	75.00	+0.23	1	431	-1
Total Volume and Open Interest							74,409	153,446	-1,119
Japanese Yen(CME)
Jun19	190503	89.98	90.34	89.78	90.31	+0.32	106,709	198,583	-1,837
Sep19	190503	90.62	90.97	90.62	90.97	+0.33	208	801	-68
Dec19	190503	91.62	91.62	91.62	91.62	+0.32	5	300	+5
Total Volume and Open Interest							108,825	201,457	-1,866
Swiss Franc(CME)
Jun19	190503	98.51	98.82	98.29	98.68	+0.18	32,732	99,589	-3,021
Sep19	190503	99.32	99.60	99.16	99.53	+0.18	4	72	+0
Dec19	190503	100.39	100.39	100.06	100.39	+0.19	4	24	+0
Total Volume and Open Interest							32,740	99,701	-3,021
EuroFX(CME)
Jun19	190503	112.14	112.46	111.76	112.35	+0.19	162,143	501,689	+2,122
Sep19	190503	113.01	113.30	112.63	113.21	+0.19	1,160	13,036	+535
Dec19	190503	113.59	114.09	113.51	114.06	+0.20	600	2,691	-25
Total Volume and Open Interest							165,790	520,547	+2,612
Mexican Peso(CME)
May19	190503	527.00	527.00	527.00	527.00	+4.75
Jun19	190503	519.13	525.13	517.88	524.00	+4.75	62,635	264,372	+5,872
Total Volume and Open Interest							62,741	264,529	+5,978
Brazilian Real(CME)
Jun19	190503	251.45	253.65	251.00	253.05	+1.55	654	35,567	+182
Jul19	190503	252.60	253.05	250.90	252.60	+1.55	0	266	+0
Aug19	190503	251.95	252.25	251.95	251.95	+1.50
Sep19	190503	251.30	251.30	251.30	251.30	+1.50
Total Volume and Open Interest							654	35,833	+182
30-Year T-Bonds(CBOT)
Jun19	190503	147~050	147~210	146~210	147~120	+0~140	316,905	947,310	+7,530
Sep19	190503	146~140	146~310	146~030	146~240	+0~140	5,915	10,866	+4,764
Dec19	190503	145~310	145~310	145~310	145~310	+0~140	0	2	+0
Total Volume and Open Interest							322,820	958,178	+12,294
10-Year T-Notes(CBOT)
Jun19	190503	123~080	123~150	122~300	123~110	+0~055	1,929,299	4,009,587	+40,049
Sep19	190503	123~150	123~215	123~045	123~175	+0~055	21,635	48,647	+9,843
Dec19	190503	123~175	123~175	123~175	123~175	+0~055
Total Volume and Open Interest							1,950,934	4,058,234	+49,892
5-Year T-Notes(CBOT)
Jun19	190503	115~094	115~150	115~034	115~116	+0~032	1,350,875	4,554,219	-39,964
Sep19	190503	115~114	115~180	115~062	115~146	+0~032	42,541	216,105	+25,340
Dec19	190503	115~146	115~146	115~146	115~146	+0~032
Total Volume and Open Interest							1,393,416	4,770,324	-14,624
2 Year T-Notes(CBOT)
Jun19	190503	106~107	106~130	106~085	106~112	+0~003	876,153	3,711,878	-16,429
Sep19	190503	106~154	106~183	106~144	106~166	+0~005	41,095	359,437	+26,008
Dec19	190503	106~166	106~166	106~166	106~166	+0~005
Total Volume and Open Interest							917,248	4,071,315	+9,579
Eurodollars(CME)
Jun19	190503	97.445	97.450	97.435	97.445	+0.005	562,992	1,322,865	-36,579
Sep19	190503	97.480	97.500	97.470	97.490	+0.010	588,202	1,434,316	-23,089
Dec19	190503	97.485	97.515	97.460	97.495	+0.015	593,858	1,649,120	-55,639
Mar20	190503	97.580	97.615	97.545	97.590	+0.015	457,209	1,217,952	+8,476
Jun20	190503	97.650	97.690	97.610	97.665	+0.015	409,171	1,113,087	+14,373
Sep20	190503	97.710	97.755	97.670	97.725	+0.015	343,710	974,522	+11,045
Dec20	190503	97.725	97.765	97.680	97.735	+0.010	423,339	1,129,740	+688
Mar21	190503	97.760	97.800	97.715	97.775	+0.015	241,549	670,586	+15,099
Jun21	190503	97.760	97.795	97.710	97.770	+0.015	182,369	593,433	+16,631
Sep21	190503	97.750	97.790	97.710	97.770	+0.020	149,592	478,290	+8,300
Dec21	190503	97.730	97.770	97.685	97.750	+0.020	129,282	533,817	-9,053
Mar22	190503	97.725	97.760	97.675	97.740	+0.025	114,041	390,760	+6,010
Jun22	190503	97.695	97.730	97.650	97.710	+0.025	72,343	300,829	-2,765
Sep22	190503	97.670	97.705	97.630	97.685	+0.025	55,915	201,212	-3,811
Dec22	190503	97.640	97.675	97.600	97.655	+0.025	47,287	178,945	+2,301
Mar23	190503	97.610	97.645	97.575	97.630	+0.030	36,396	102,775	+601
Jun23	190503	97.575	97.610	97.545	97.595	+0.030	32,169	78,683	-405
Sep23	190503	97.540	97.575	97.505	97.560	+0.030	33,319	86,646	+435
Total Volume and Open Interest							4,646,887	12,976,768	-39,744
Ultra T-Bond(CBOT)
Jun19	190503	164~17	165~05	163~29	164~23	+0~17	153,428	1,159,188	+2,428
Sep19	190503	165~10	165~21	164~18	165~10	+0~17	5,781	45,027	+3,503
Dec19	190503	165~22	165~22	165~22	165~22	+0~17
Total Volume and Open Interest							159,209	1,204,215	+5,931
Ultra 10-Yr T-Note(CBOT)
Jun19	190503	131~130	131~225	131~000	131~165	+0~075	263,490	754,153	-10,969
Sep19	190503	132~025	132~050	131~215	132~025	+0~085	0	1	+0
Dec19	190503	132~025	132~025	132~025	132~025	+0~085
Total Volume and Open Interest							263,490	754,154	-10,969
30 Day Federal Funds(CBOT)
May19	190503	97.598	97.603	97.595	97.600	+0.005	215,720	242,698	-12,247
Jun19	190503	97.600	97.610	97.600	97.605	+0.005	96,385	160,092	+20,402
Jul19	190503	97.615	97.620	97.610	97.615	unch	165,790	281,531	+1,337
Aug19	190503	97.640	97.640	97.625	97.630	-0.005	94,816	225,111	+13,208
Sep19	190503	97.655	97.660	97.640	97.645	-0.005	22,945	59,113	-1,530
Oct19	190503	97.680	97.685	97.660	97.675	unch	68,812	235,547	-2,070
Total Volume and Open Interest							814,669	1,896,318	+17,317
Japanese Govt Bonds(SGX)
Jun19	190502	152.80	152.82	152.63	152.64	-0.09	104	16,598	-15
Sep19	190502	152.63	152.63	152.63	152.63	-0.09
Dec19	190502	152.63	152.63	152.63	152.63	-0.09
Total Volume and Open Interest							104	16,598	-15
Euro-Buxl(EUREX)
Jun19	190503	188.44	188.94	187.26	188.46	+0.12	46,094	238,034	-5,401
Sep19	190503	186.96	186.96	186.96	186.96	+0.12	10	3,786	+0
Dec19	190503	185.96	185.96	185.96	185.96	+0.12
Total Volume and Open Interest							46,104	241,820	-5,401
Euro-Bund(EUREX)
Jun19	190503	165.12	165.45	164.82	165.26	+0.02	938,754	1,940,909	-69,322
Sep19	190503	167.27	167.53	166.98	167.38	unch	1,833	63,904	+1,344
Dec19	190503	165.19	165.19	165.19	165.19	+0.02
Total Volume and Open Interest							940,587	2,004,813	-67,978
Euro-Bobl(EUREX)
Jun19	190503	132.91	133.01	132.80	132.94	unch	570,321	1,360,511	-52,756
Sep19	190503	132.83	132.85	132.74	132.85	unch	417	8,504	+1,246
Dec19	190503	133.31	133.31	133.31	133.31	unch
Total Volume and Open Interest							570,738	1,369,015	-51,510
Euro-Schatz(EUREX)
Jun19	190503	111.92	111.94	111.91	111.93	+0.00	363,390	1,772,268	-70,674
Sep19	190503	111.89	111.90	111.89	111.90	+0.01	1,707	10,600	-26
Dec19	190503	111.03	111.03	111.03	111.03	+0.00
Total Volume and Open Interest							365,097	1,782,868	-70,700
3-Mth Euribor(EUREX)
Jun19	190503	100.310	100.310	100.310	100.310	unch	0	1,893	+0
Sep19	190503	100.315	100.315	100.315	100.315	+0.005	0	1,945	+0
Dec19	190503	100.315	100.315	100.315	100.315	+0.005	0	1,698	+0
Total Volume and Open Interest							37	9,256	+0
Long Gilt(LIFFE)
Jun19	190503	127~06	127~14	126~27	126~30	-0~11	94,895	641,574	-1,952
Sep19	190503	126~00	126~00	126~00	126~00	-0~11	4	1,549	+2
Total Volume and Open Interest							94,899	643,123	-1,950
3-Mth Short Sterling(LIFFE)
Jun19	190503	99.17	99.18	99.16	99.17	+0.01	59,447	466,762	+6,462
Sep19	190503	99.11	99.13	99.10	99.11	unch	43,388	557,047	+3,675
Dec19	190503	99.06	99.07	99.04	99.05	-0.01	49,269	649,529	+1,546
Mar20	190503	99.04	99.04	99.00	99.02	-0.01	51,008	386,435	-5,680
Jun20	190503	98.99	99.00	98.96	98.97	-0.01	46,891	420,000	-1,139
Sep20	190503	98.94	98.96	98.92	98.93	-0.02	66,211	320,845	+1,050
Total Volume and Open Interest							587,753	3,682,441	+34,107
3-Mth Euribor(LIFFE)
Jun19	190503	100.305	100.310	100.305	100.305	unch	21,889	523,989	-7,609
Sep19	190503	100.310	100.315	100.310	100.310	unch	24,616	644,116	-3,094
Dec19	190503	100.315	100.320	100.310	100.315	+0.005	64,976	666,309	+1,091
Total Volume and Open Interest							772,253	4,735,122	-6,245
3-Mth Aus T-Bills(SFE)
Jun19	190503	98.50	98.51	98.49	98.51	+0.01	15,901	175,613	-3,036
Sep19	190503	98.62	98.63	98.61	98.63	+0.01	20,079	330,131	+2,506
Dec19	190503	98.66	98.67	98.65	98.67	+0.01	15,464	316,909	-2,844
Mar20	190503	98.69	98.70	98.68	98.70	unch	13,706	252,997	+3,310
Jun20	190503	98.70	98.71	98.69	98.70	unch	7,150	186,235	+553
Sep20	190503	98.69	98.70	98.68	98.70	unch	10,459	124,522	+2,143
Dec20	190503	98.67	98.68	98.66	98.67	unch	5,149	83,691	+636
Mar21	190503	98.64	98.66	98.64	98.65	unch	1,805	40,444	+673
Jun21	190503	98.62	98.62	98.61	98.61	-0.01	83	3,855	+0
Sep21	190503	98.57	98.57	98.57	98.57	unch	89	1,352	+25
Total Volume and Open Interest							89,929	1,518,390	+3,958
10-Year Aus T-Bonds(SFE)
Jun19	190503	98.20	98.23	98.18	98.20	unch	139,236	1,270,383	-12,524
Sep19	190503	98.20	98.20	98.20	98.20	unch	400	401	+373
Total Volume and Open Interest							139,636	1,270,784	-12,151
3-Year Aus T-Bonds(SFE)
Jun19	190503	98.72	98.75	98.71	98.73	unch	183,766	1,371,872	-11,267
Sep19	190503	98.79	98.79	98.79	98.79	unch	0	200	+0
Total Volume and Open Interest							183,766	1,372,072	-11,267
Gold(CMX)
Jun19	190503	1271.6	1283.9	1269.0	1281.3	+9.3	275,425	296,003	-1,345
Aug19	190503	1277.5	1289.7	1275.0	1287.2	+9.4	8,116	66,729	+4,627
Oct19	190503	1284.8	1295.1	1284.0	1293.3	+9.4	968	4,583	-331
Dec19	190503	1289.6	1301.7	1288.5	1299.2	+9.3	2,486	41,805	-101
Feb20	190503	1296.4	1307.4	1295.2	1305.4	+9.4	718	13,062	+642
Apr20	190503	1311.0	1311.0	1311.0	1311.0	+9.4	262	7,042	+261
Jun20	190503	1315.4	1316.8	1314.0	1316.8	+9.5	261	2,670	+128
Aug20	190503	1314.1	1322.0	1314.1	1322.0	+9.5	0	100	+0
Oct20	190503	1326.8	1326.8	1326.8	1326.8	+9.5	0	9	+0
Dec20	190503	1331.7	1331.7	1331.7	1331.7	+9.5	0	1,251	+0
Feb21	190503	1336.3	1336.3	1336.3	1336.3	+9.5
Total Volume and Open Interest							288,327	433,874	+3,863
Silver(CMX)
May19	190503	1456.0	1490.7	1454.5	1490.7	+36.7	565	1,123	-1,120
Jul19	190503	1462.0	1499.5	1460.0	1497.8	+36.1	85,721	153,896	+5,353
Sep19	190503	1472.0	1507.0	1469.0	1506.2	+36.3	923	15,185	+160
Dec19	190503	1484.0	1520.0	1481.5	1518.8	+36.2	3,428	25,493	+48
Mar20	190503	1496.5	1532.0	1496.5	1531.7	+36.1	664	2,897	+223
May20	190503	1539.0	1540.5	1539.0	1540.1	+36.2	210	1,100	+42
Jul20	190503	1548.0	1548.0	1548.0	1548.0	+36.3	81	487	+25
Total Volume and Open Interest							92,102	201,540	+4,930
Platinum(NYMEX)
Jul19	190503	853.2	875.8	847.1	874.8	+20.6	23,572	69,535	-44
Oct19	190503	858.2	880.9	853.0	880.2	+20.7	1,008	5,937	+313
Jan20	190503	863.4	885.2	863.4	885.2	+20.6	26	563	+3
Apr20	190503	891.0	891.0	888.5	890.5	+20.9	6	14	+3
Total Volume and Open Interest							24,618	76,076	+278
Palladium(NYMEX)
Jun19	190503	1350.40	1373.30	1335.20	1358.00	+14.80	6,908	17,451	-844
Sep19	190503	1346.10	1369.00	1334.60	1355.50	+15.30	890	3,285	+151
Dec19	190503	1349.40	1349.40	1349.40	1349.40	+15.30	19	1,252	-7
Total Volume and Open Interest							7,818	21,990	-699
Copper(CMX)
May19	190503	279.05	283.55	278.90	282.50	+4.10	1,777	4,745	-572
Jul19	190503	278.20	283.30	277.50	281.90	+3.95	112,251	143,498	+9,947
Sep19	190503	279.00	283.70	278.25	282.40	+3.85	13,152	45,330	-865
Dec19	190503	280.30	284.60	279.60	283.35	+3.70	6,971	45,429	+1,667
Mar20	190503	281.60	285.50	281.25	284.30	+3.60	1,344	7,965	+370
Total Volume and Open Interest							138,098	260,750	+11,148
E-mini DJIA Index(CBOT)
Jun19	190503	26273	26518	26245	26499	+234	178,492	79,028	-2,507
Sep19	190503	26314	26533	26266	26516	+234	116	535	-30
Dec19	190503	26349	26529	26285	26529	+233	2	25	+1
Mar20	190503	26561	26561	26561	26561	+234	0	2	+0
Total Volume and Open Interest							178,610	79,590	-2,536
S & P 500(CME)
Jun19	190503	2922.00	2948.90	2916.90	2947.60	+30.00	334	42,615	-812
Sep19	190503	2953.40	2953.40	2953.40	2953.40	+30.10	0	2	+1
Dec19	190503	2958.50	2958.50	2958.50	2958.50	+30.30	0	5	+0
Mar20	190503	2965.10	2965.10	2965.10	2965.10	+31.60
Total Volume and Open Interest							334	42,622	-811
S & P 500 E-Mini(CME)
Jun19	190503	2918.50	2949.50	2916.50	2947.50	+30.00	1,502,201	2,603,085	+18,353
Sep19	190503	2926.50	2955.00	2922.50	2953.50	+30.25	4,292	42,317	+2,266
Dec19	190503	2930.50	2959.50	2928.00	2958.50	+30.25	707	10,945	+568
Mar20	190503	2958.75	2965.00	2958.75	2965.00	+31.50	2	3,753	+1
Total Volume and Open Interest							1,507,202	2,660,102	+21,188
NASDAQ 100 E-Mini(CME)
Jun19	190503	7739.00	7872.50	7734.75	7865.00	+130.75	484,406	212,358	-5,999
Sep19	190503	7772.75	7903.50	7770.25	7896.25	+131.25	446	1,580	+36
Dec19	190503	7804.75	7928.75	7799.00	7924.00	+134.00	2	35	-2
Total Volume and Open Interest							484,854	213,980	-5,965
S&P Midcap 400(CME) e-Mini
Jun19	190503	1955.90	1986.30	1953.80	1983.90	+29.40	12,545	65,197	-189
Sep19	190503	1987.20	1988.40	1987.20	1987.20	+28.70	0	111	+0
Dec19	190503	1990.90	1990.90	1990.90	1990.90	+28.60
Total Volume and Open Interest							12,545	65,308	-189
Volatility Index(CBOE)
May19	190503	15.10	15.15	14.20	14.28	-0.90	92,337	195,157	-11,765
Jun19	190503	16.22	16.25	15.50	15.58	-0.65	70,014	141,216	+12,681
Jul19	190503	16.67	16.75	16.15	16.23	-0.50	18,840	42,522	+132
Aug19	190503	16.96	16.97	16.45	16.58	-0.40	9,965	26,013	+1,092
Total Volume and Open Interest							200,242	451,929	+3,043
S & P 600(CME)
Jun19	190503	989.60	989.60	989.60	989.60	+20.30
Sep19	190503	990.30	990.30	990.30	990.30	+20.40
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190503	1586.90	1618.70	1584.80	1617.30	+31.50	133,510	427,883	+636
Sep19	190503	1601.90	1622.10	1597.30	1621.60	+31.60	23	325	+1
Dec19	190503	1623.30	1623.30	1623.30	1623.30	+31.30	0	1	+0
Total Volume and Open Interest							133,533	428,209	+637
Nikkei 225(CME)
Jun19	190503	22310	22505	22225	22490	+195	4,496	25,561	+51
Sep19	190503	22465	22465	22245	22465	+195	2	2	+0
Total Volume and Open Interest							4,498	25,563	+51
Nikkei 225(SGX)
Jun19	190503	22330	22365	22170	22285	-25	13,466	168,313	+691
Sep19	190503	22240	22240	22240	22240	-30	1	136	+0
Dec19	190503	22090	22090	22090	22090	-25	0	4,622	+0
Total Volume and Open Interest							13,467	191,596	+691
Nikkei 225 Mini(JPX)
Jun19	190426	22260	22310	22060	22250	-100	761,447	473,060	+9,077
Sep19	190426	22205	22245	22010	22200	-80	11,595	11,300	+777
Dec19	190426	22030	22070	21835	22020	-100	491	1,901	+11
Total Volume and Open Interest							810,407	551,045	+11,867
Nikkei 225(JPX)
Jun19	190426	22260	22310	22060	22250	-100	52,536	289,516	+1,164
Sep19	190426	22200	22220	22010	22200	-80	309	5,474	-4
Dec19	190426	22000	22020	22000	22020	-100	0	36,094	+200
Total Volume and Open Interest							52,848	406,848	+1,312
Nikkei 225(CME) Yen
Jun19	190503	22285	22490	22210	22475	+200	16,601	63,747	+29
Sep19	190503	22410	22415	22175	22410	+200	2	15	+1
Dec19	190503	22115	22115	22115	22115	+200
Total Volume and Open Interest							16,603	63,876	+30
Nikkei 225(CME) e-Mini Yen
Jun19	190503	22220	22480	22220	22480	+200	1	6	+1
Sep19	190503	22410	22410	22410	22410	+200
Dec19	190503	22120	22120	22120	22120	+200
Total Volume and Open Interest							1	6	+1
CAC 40(EURONEXT)
May19	190503	5520.5	5540.0	5509.0	5523.5	+9.5	65,813	340,168	+1,970
Jun19	190503	5452.0	5470.5	5446.5	5458.5	+9.5	4,199	121,271	-809
Jul19	190503	5451.5	5451.5	5451.5	5451.5	+10.5
Total Volume and Open Interest							70,012	524,949	+1,161
Hang Seng Index(HKFE)
May19	190503	29672	29875	29412	29863	+205	207,188	119,121	+1,839
Jun19	190503	29569	29746	29304	29737	+204	1,645	14,423	+349
Total Volume and Open Interest							208,986	146,913	-12,915
DAX(EUREX)
Jun19	190503	12326.0	12470.0	12325.0	12407.5	+54.5	95,848	132,890	+2,943
Sep19	190503	12317.5	12442.0	12317.5	12393.5	+54.5	33	772	-2
Dec19	190503	12380.0	12380.0	12380.0	12380.0	+54.5	2	32	+0
Total Volume and Open Interest							95,883	133,694	+2,941
Mini-DAX(EUREX)
Jun19	190503	12320.0	12463.0	12320.0	12407.5	+54.5	35,094	18,579	+801
Sep19	190503	12361.0	12439.0	12361.0	12393.5	+54.5	35	275	+3
Dec19	190503	12362.0	12430.0	12362.0	12380.0	+54.5	32	71	+0
Total Volume and Open Interest							35,161	18,925	+804
DJ EuroSTOXX 50(EUREX)
Jun19	190503	3435	3461	3432	3448	+11	1,090,509	4,394,549	+28,781
Sep19	190503	3427	3446	3427	3437	+11	50	38,966	+59
Dec19	190503	3430	3430	3421	3421	+11	4	187,086	+305
Total Volume and Open Interest							1,090,563	4,634,667	+29,145
Swiss Market Index(EUREX)
Jun19	190503	9698	9721	9666	9678	-2	33,331	184,218	+1,737
Sep19	190503	9640	9684	9640	9645	-3	3	595	+0
Dec19	190503	9650	9658	9625	9625	-2	13	27	+0
Total Volume and Open Interest							33,347	184,840	+1,737
FT-SE 100(EURONEXT)
Jun19	190503	7296.50	7371.50	7292.50	7329.00	+27.50	50,105	709,968	-1,640
Sep19	190503	7258.00	7258.00	7258.00	7258.00	+27.00	0	3,332	+0
Dec19	190503	7221.00	7221.00	7221.00	7221.00	+27.00	0	1,002	+0
Total Volume and Open Interest							50,105	714,302	-1,640
SPI 200(SFE)
Jun19	190503	6325.0	6344.0	6305.0	6319.0	-2.0	35,673	377,664	-928
Sep19	190503	6250.0	6250.0	6250.0	6250.0	-2.0	0	2,924	+0
Dec19	190503	6232.0	6232.0	6232.0	6232.0	-1.0	0	2,037	+0
Total Volume and Open Interest							35,676	383,084	-931
FTSE MIB(ISE)
Jun19	190503	21290.00	21395.00	21245.00	21344.00	+47.00	17,695	114,946	+270
Sep19	190503	21140.00	21245.00	21130.00	21209.00	+47.00	61	1,069	+29
Dec19	190503	21045.00	21100.00	21045.00	21074.00	+47.00	3	77	+3
Total Volume and Open Interest							17,759	116,093	+302
KOSPI 200(KFE)
Jun19	190503	284.20	284.35	283.95	283.95	-2.90	255,669	325,357	-1,522
Sep19	190503	284.65	284.65	284.45	284.45	-2.85	508	10,333	+66
Dec19	190503	285.50	285.95	285.50	285.95	-1.65	5	27,974	+12
Total Volume and Open Interest							256,182	389,376	-1,444
GSCI(CME)
May19	190503	441.45	443.05	439.65	441.00	+0.90	106	13,481	-54
Jun19	190503	439.90	441.80	438.60	439.90	+0.60	62	120	+60
Jul19	190503	440.90	440.90	440.05	440.90	+0.60
Total Volume and Open Interest							168	13,601	+6