MRCI's End of Day Prices

Daily Futures Price Listing Wed May 01, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
May19	190501	841.00	843.00	831.75	839.50	-1.75	81,581	10,907	-29,877
Jul19	190501	853.75	857.75	844.25	851.75	-2.25	160,093	410,448	+4,261
Aug19	190501	860.00	863.50	850.50	858.00	-2.00	14,651	38,348	+2,801
Sep19	190501	864.75	868.75	856.00	863.25	-2.00	3,854	15,338	+336
Nov19	190501	874.50	878.50	865.75	873.00	-1.75	28,027	160,819	+846
Jan20	190501	885.75	889.00	876.50	883.75	-1.50	3,791	25,790	+1,351
Mar20	190501	893.75	897.25	885.00	892.25	-1.50	1,782	34,108	-86
May20	190501	902.50	906.00	893.75	901.75	-0.75	519	6,982	+61
Jul20	190501	912.50	915.50	903.75	911.25	-1.25	660	10,498	+122
Aug20	190501	915.00	915.00	906.50	913.00	-2.00	33	240	+3
Sep20	190501	910.00	911.75	910.00	911.75	-2.00	0	109	+0
Nov20	190501	918.75	920.00	909.00	915.25	-1.75	391	5,858	+71
Jan21	190501	918.00	922.25	918.00	922.25	-1.75	0	22	+0
Mar21	190501	927.25	927.25	927.25	927.25	-1.75	1	22	+0
Total Volume and Open Interest							295,389	719,652	-20,106
Soybean Meal(CBOT)
May19	190501	295.80	296.50	293.40	296.00	unch	35,516	7,157	-12,426
Jul19	190501	299.90	300.90	297.50	300.30	+0.20	70,207	237,393	+2,788
Aug19	190501	301.50	302.20	298.90	301.60	+0.10	8,217	34,072	+1,707
Sep19	190501	303.20	303.90	300.50	303.20	unch	6,834	28,090	+1,027
Oct19	190501	304.20	304.80	301.70	304.30	+0.10	3,489	20,978	+742
Dec19	190501	306.70	307.40	304.10	306.80	+0.10	14,719	72,098	+466
Jan20	190501	307.50	308.20	304.90	307.60	+0.10	2,558	13,514	+501
Mar20	190501	307.90	308.40	305.30	307.80	-0.10	1,460	17,396	+443
May20	190501	309.00	309.00	306.20	308.70	unch	493	11,085	+99
Jul20	190501	310.00	310.20	307.30	309.80	unch	977	4,952	+1
Total Volume and Open Interest							145,707	454,564	-3,893
Soybean Oil(CBOT)
May19	190501	27.69	27.69	27.29	27.38	-0.20	38,433	6,271	-11,140
Jul19	190501	27.89	28.01	27.55	27.65	-0.23	88,146	243,151	+1,154
Aug19	190501	28.04	28.14	27.71	27.80	-0.22	7,995	36,713	+1,518
Sep19	190501	28.19	28.29	27.84	27.94	-0.23	5,618	26,054	+378
Oct19	190501	28.33	28.40	28.00	28.07	-0.23	2,246	15,264	-30
Dec19	190501	28.62	28.73	28.29	28.39	-0.22	12,344	110,379	+70
Jan20	190501	28.93	28.97	28.55	28.63	-0.22	2,004	18,250	+365
Mar20	190501	29.20	29.28	28.87	28.93	-0.23	2,185	18,509	+286
May20	190501	29.54	29.54	29.22	29.29	-0.22	696	6,470	+179
Jul20	190501	29.91	29.91	29.57	29.63	-0.22	683	3,491	+346
Total Volume and Open Interest							160,732	488,484	-6,848
Canola(WCE)
May19	190501	432.3	432.3	432.3	432.3	-4.9	4,349	1,178	-3,489
Jul19	190501	441.2	443.0	435.0	436.4	-4.8	12,497	105,788	-1,129
Nov19	190501	456.8	456.8	448.9	450.5	-5.0	5,740	51,513	+2,049
Jan20	190501	463.9	463.9	455.8	457.5	-5.1	1,214	5,883	-343
Mar20	190501	468.9	469.4	462.1	463.8	-5.2	170	1,486	+41
Total Volume and Open Interest							24,088	166,491	-2,847
Corn(CBOT)
May19	190501	353.50	360.50	353.50	360.00	+6.75	250,771	11,085	-98,455
Jul19	190501	362.50	369.00	362.50	368.50	+6.00	351,765	874,756	+34,032
Sep19	190501	370.25	376.75	370.25	376.25	+5.75	53,521	234,173	+3,671
Dec19	190501	381.25	387.00	381.25	386.25	+5.25	57,781	313,752	+2,125
Mar20	190501	396.00	400.50	395.75	400.00	+4.00	11,144	91,228	-538
May20	190501	404.50	408.25	404.25	407.75	+3.25	2,063	16,475	+95
Jul20	190501	412.00	415.00	411.00	414.50	+2.50	5,896	43,449	+446
Sep20	190501	408.75	410.00	407.00	409.75	+2.50	167	6,423	+17
Dec20	190501	411.00	414.25	410.75	413.75	+2.50	3,928	35,071	+235
Mar21	190501	421.25	422.25	420.75	421.75	+2.25	9	673	+1
Total Volume and Open Interest							737,187	1,629,095	-58,293
Wheat(CBOT)
May19	190501	420.00	426.50	419.50	425.00	+6.50	31,183	3,860	-12,244
Jul19	190501	428.00	437.75	427.75	436.00	+7.25	72,916	280,509	+6,817
Sep19	190501	436.50	445.25	436.50	443.25	+5.50	17,958	89,351	+3,590
Dec19	190501	455.25	461.50	455.00	459.50	+4.50	9,052	65,914	+1,286
Mar20	190501	472.50	478.50	472.50	476.00	+3.75	2,135	18,185	+565
May20	190501	484.00	488.00	482.50	486.00	+3.25	290	5,479	+37
Total Volume and Open Interest							133,862	472,127	+123
Wheat(KCBT)
May19	190501	388.25	393.25	387.25	389.25	+3.00	17,109	1,712	-9,355
Jul19	190501	394.50	402.25	394.00	400.00	+6.00	40,106	203,146	+2,739
Sep19	190501	406.00	413.00	405.75	410.75	+5.25	11,261	60,373	+1,514
Dec19	190501	429.00	434.75	428.25	432.50	+4.50	9,721	41,175	+1,319
Mar20	190501	451.25	456.75	451.00	455.00	+4.00	3,003	10,380	+912
May20	190501	468.50	471.75	466.75	470.50	+4.00	1,110	3,868	-72
Jul20	190501	480.00	483.50	479.25	481.75	+3.00	1,216	4,602	+570
Total Volume and Open Interest							83,872	326,974	-2,154
Wheat(MGE)
May19	190501	492.00	495.00	492.00	495.00	+4.75	4,631	1,026	-3,198
Jul19	190501	507.75	514.50	506.75	512.00	+5.00	6,534	32,051	+616
Sep19	190501	517.75	523.25	516.50	521.00	+4.75	1,255	12,708	+257
Dec19	190501	532.00	537.25	531.50	535.25	+3.75	606	6,858	+157
Mar20	190501	548.25	550.25	548.25	549.00	+2.50	764	3,769	+86
May20	190501	560.25	561.00	557.75	559.50	+2.75	325	1,831	+117
Total Volume and Open Interest							14,435	58,960	-1,825
Oats(CBOT)
May19	190501	310.00	311.75	301.50	304.25	-0.75	287	338	-208
Jul19	190501	290.25	298.25	288.50	294.75	+6.50	1,002	4,774	+263
Sep19	190501	274.00	280.75	274.00	279.25	+5.50	51	133	+8
Dec19	190501	261.00	265.00	260.00	263.25	+2.50	190	1,037	+89
Total Volume and Open Interest							1,556	6,331	+168
Rough Rice(CBOT)
May19	190501	10.18	10.26	10.16	10.26	-0.02	890	578	-263
Jul19	190501	10.55	10.59	10.41	10.56	-0.02	1,135	7,213	+484
Sep19	190501	10.57	10.71	10.57	10.70	-0.02	41	132	+20
Nov19	190501	10.78	10.78	10.78	10.78	+0.01	11	39	+8
Total Volume and Open Interest							2,077	7,968	+249
Live Cattle(CME)
Jun19	190501	114.430	114.785	113.785	113.885	-0.365	26,291	164,233	-5,445
Aug19	190501	111.900	112.000	110.950	110.980	-0.805	14,666	114,805	+1,302
Oct19	190501	112.480	112.550	111.635	111.700	-0.630	7,323	86,358	-49
Dec19	190501	116.150	116.480	115.535	115.785	-0.250	4,558	37,096	-344
Feb20	190501	119.135	119.580	118.480	118.885	-0.195	1,595	9,945	+149
Apr20	190501	120.450	120.980	119.800	120.250	-0.350	504	4,978	+141
Total Volume and Open Interest							56,004	420,440	-4,755
Feeder Cattle(CME)
May19	190501	142.285	142.580	141.150	141.380	-0.220	2,375	7,296	-789
Aug19	190501	149.750	150.400	148.785	149.235	+0.085	8,901	25,220	-851
Sep19	190501	150.950	151.735	149.880	150.300	-0.250	3,382	6,646	-19
Oct19	190501	152.050	152.735	150.550	151.100	-0.500	2,441	6,583	+178
Nov19	190501	152.380	153.185	150.900	151.550	-0.500	1,179	2,140	+1
Jan20	190501	149.350	150.235	148.035	148.550	-0.580	345	1,736	-14
Mar20	190501	147.080	147.985	146.285	146.935	-0.250	51	399	-1
Total Volume and Open Interest							18,686	50,056	-1,497
Lean Hogs(CME)
May19	190501	84.480	87.300	84.250	87.100	+2.800	823	2,448	-430
Jun19	190501	87.885	91.230	87.550	91.230	+3.000	18,569	82,075	+1,560
Jul19	190501	92.135	95.385	91.535	95.385	+3.000	8,857	44,949	+1,406
Aug19	190501	92.950	96.080	92.135	96.080	+3.000	7,870	38,839	-84
Oct19	190501	85.600	88.750	84.430	88.750	+3.000	5,850	62,488	-350
Dec19	190501	81.635	84.980	80.500	84.800	+2.820	4,085	49,694	+49
Feb20	190501	84.200	87.230	83.330	87.080	+2.580	1,332	17,995	+133
Apr20	190501	85.900	87.900	85.550	87.885	+1.305	647	12,144	+49
Total Volume and Open Interest							48,870	318,095	+2,504
Class III Milk(CME)
May19	190501	16.10	16.18	16.07	16.12	+0.04	233	3,654	+52
Jun19	190501	16.19	16.29	16.18	16.26	+0.05	223	4,004	+145
Jul19	190501	16.36	16.43	16.35	16.43	+0.06	61	2,580	+13
Aug19	190501	16.63	16.69	16.62	16.69	+0.03	62	1,805	-17
Sep19	190501	16.85	16.87	16.78	16.87	+0.03	15	2,103	-2
Oct19	190501	16.80	16.84	16.77	16.84	+0.03	18	1,515	+1
Nov19	190501	16.70	16.73	16.69	16.72	unch	10	1,579	+0
Dec19	190501	16.49	16.49	16.47	16.49	unch	6	1,356	+0
Jan20	190501	16.17	16.21	16.17	16.21	-0.02	4	182	+3
Feb20	190501	16.14	16.18	16.14	16.18	-0.02	3	182	+3
Mar20	190501	16.20	16.20	16.13	16.17	-0.03	4	203	+4
Apr20	190501	16.21	16.21	16.12	16.20	-0.02	3	122	+3
May20	190501	16.34	16.34	16.30	16.30	-0.06	4	183	+4
Total Volume and Open Interest							715	23,694	+288
Cocoa(ICE)
May19	190501	2314	2314	2314	2314	-54	0	158	+0
Jul19	190501	2365	2400	2310	2315	-44	19,641	92,113	-3,081
Sep19	190501	2375	2408	2323	2327	-43	10,244	45,878	+67
Dec19	190501	2390	2411	2332	2337	-39	6,761	41,776	+631
Mar20	190501	2392	2412	2337	2342	-36	1,801	27,449	+446
May20	190501	2404	2409	2344	2349	-36	278	13,094	-130
Jul20	190501	2417	2417	2357	2357	-36	87	4,023	+22
Total Volume and Open Interest							38,945	231,289	-1,941
Coffee "C"(ICE)
May19	190501	91.70	91.70	89.80	89.80	-2.05	31	665	-21
Jul19	190501	92.80	93.10	90.85	91.10	-2.05	20,234	166,899	-583
Sep19	190501	95.20	95.35	93.25	93.50	-1.95	7,752	60,338	-1,212
Dec19	190501	98.80	98.85	96.85	97.15	-1.85	5,563	45,246	-414
Mar20	190501	102.25	102.35	100.40	100.75	-1.75	3,520	21,047	+193
May20	190501	104.35	104.55	102.70	103.05	-1.65	1,638	15,948	-213
Total Volume and Open Interest							40,127	327,634	-2,115
Orange Juice(ICE)
May19	190501	95.15	95.15	90.30	94.05	-0.75	646	534	-470
Jul19	190501	97.05	98.00	92.75	95.80	-1.25	969	16,072	+287
Sep19	190501	101.05	101.05	96.30	99.05	-1.30	102	2,085	+62
Nov19	190501	103.80	103.80	99.80	102.55	-1.45	85	1,062	+49
Jan20	190501	107.15	107.15	103.20	105.85	-1.35	67	394	+36
Mar20	190501	110.55	110.55	106.70	109.30	-1.25	22	281	+11
Total Volume and Open Interest							1,932	20,953	-16
Sugar #11(ICE)
Jul19	190501	12.38	12.39	12.10	12.21	-0.13	126,907	397,669	+19,391
Oct19	190501	12.74	12.75	12.48	12.54	-0.15	46,458	205,853	+5,192
Mar20	190501	13.75	13.76	13.53	13.57	-0.13	25,964	138,092	+4,827
May20	190501	13.85	13.85	13.65	13.69	-0.11	8,801	33,556	+2,409
Jul20	190501	13.91	13.91	13.71	13.77	-0.09	6,919	25,613	+2,254
Oct20	190501	14.00	14.00	13.86	13.92	-0.07	1,903	27,147	+807
Mar21	190501	14.50	14.51	14.40	14.45	-0.05	500	14,493	+12
May21	190501	14.50	14.51	14.40	14.45	-0.05	83	1,775	-46
Total Volume and Open Interest							246,826	849,144	+15,243
London Cocoa(LCE)
May19	190501	1935	1955	1910	1918	-18	4,063	40,176	-1,352
Jul19	190501	1797	1820	1763	1772	-27	15,729	51,199	+2,126
Sep19	190501	1749	1765	1717	1724	-26	6,568	42,296	+240
Dec19	190501	1732	1746	1708	1713	-20	6,037	60,883	+449
Mar20	190501	1732	1741	1705	1710	-17	3,899	41,457	+758
May20	190501	1730	1738	1704	1709	-15	2,052	20,082	+587
Jul20	190501	1733	1740	1710	1713	-14	938	11,416	-142
Total Volume and Open Interest							39,608	280,014	+2,764
London Sugar(LCE)
Aug19	190501	335.20	335.20	329.60	331.70	-3.20	6,725	52,758	+447
Oct19	190501	339.80	339.80	334.90	336.40	-3.90	2,100	20,938	+86
Dec19	190501	349.10	349.50	345.90	347.30	-3.40	824	12,329	+112
Mar20	190501	359.00	359.00	355.90	357.10	-3.00	322	7,382	+39
May20	190501	365.90	366.20	363.90	365.10	-2.00	58	1,605	+8
Total Volume and Open Interest							10,054	96,272	+702
Cotton(ICE)
May19	190501	75.46	75.91	75.46	75.91	-0.07	26	244	-27
Jul19	190501	76.65	76.87	75.65	76.71	-0.07	13,724	98,154	+844
Oct19	190501	75.23	75.48	74.60	75.48	-0.19	2	52	-1
Dec19	190501	75.63	75.74	74.71	75.53	-0.16	9,320	93,347	+6
Mar20	190501	76.14	76.15	75.20	75.99	-0.16	605	11,281	-57
May20	190501	75.91	75.94	75.29	75.93	-0.10	84	906	-3
Total Volume and Open Interest							23,895	210,952	+785
Lumber(CME)
May19	190501	336.4	338.0	330.6	334.4	-6.8	241	750	-28
Jul19	190501	341.0	341.4	334.0	338.0	-5.7	428	2,423	+71
Sep19	190501	343.9	345.6	339.0	342.8	-5.9	73	793	+18
Nov19	190501	340.6	340.6	340.6	340.6	-5.9	0	34	+0
Total Volume and Open Interest							742	4,003	+61
Crude Oil(NYM)
Jun19	190501	63.40	63.93	62.77	63.60	-0.31	654,076	446,583	-9,969
Jul19	190501	63.53	64.01	62.88	63.69	-0.29	113,373	220,816	+255
Aug19	190501	63.48	64.02	62.91	63.71	-0.26	57,809	150,071	+3,332
Sep19	190501	63.41	63.89	62.84	63.62	-0.22	52,530	183,043	-4,150
Oct19	190501	63.18	63.66	62.67	63.44	-0.20	32,850	112,381	+568
Nov19	190501	62.75	63.39	62.44	63.20	-0.18	31,008	93,247	+2,965
Dec19	190501	62.65	63.11	62.13	62.92	-0.15	68,344	227,290	+2,819
Jan20	190501	62.40	62.74	61.80	62.59	-0.13	10,772	61,421	+669
Feb20	190501	62.00	62.33	61.44	62.24	-0.11	4,984	39,467	-384
Mar20	190501	61.50	61.99	61.07	61.87	-0.10	8,979	42,245	+239
Apr20	190501	61.18	61.59	60.80	61.50	-0.08	4,966	27,027	+1,076
May20	190501	60.90	61.21	60.41	61.14	-0.07	3,620	28,191	-709
Jun20	190501	60.30	60.92	60.01	60.81	-0.07	14,635	97,601	-59
Jul20	190501	60.38	60.55	59.73	60.45	-0.04	888	28,660	+407
Aug20	190501	60.11	60.11	59.46	60.11	-0.03	228	15,802	+46
Sep20	190501	59.40	59.78	59.06	59.78	-0.02	1,314	31,929	-15
Total Volume and Open Interest							1,082,579	2,142,893	-6,756
e-miNY Crude Oil(NYM)
Jun19	190501	63.425	63.925	62.800	63.600	-0.300	13,615	1,495	-25
Jul19	190501	63.700	64.000	62.875	63.700	-0.275	195	343	+15
Aug19	190501	63.600	63.900	63.150	63.700	-0.275	31	114	-7
Sep19	190501	63.400	63.700	63.000	63.625	-0.225	172	222	+98
Oct19	190501	62.900	63.450	62.900	63.450	-0.200	170	190	+159
Nov19	190501	62.925	63.200	62.900	63.200	-0.175	2	67	+0
Dec19	190501	62.750	63.025	62.350	62.925	-0.150	9	177	+2
Jan20	190501	62.600	62.600	62.600	62.600	-0.125	3	55	+0
Feb20	190501	62.250	62.250	61.925	62.250	-0.100	0	21	+0
Mar20	190501	61.875	61.875	61.875	61.875	-0.100	0	45	+0
Total Volume and Open Interest							14,197	2,801	+242
NY Harbor ULSD(NYM)
Jun19	190501	207.00	209.77	206.06	209.42	+1.63	60,387	127,925	-952
Jul19	190501	207.15	210.05	206.47	209.70	+1.53	19,017	67,809	-171
Aug19	190501	207.90	210.49	207.06	210.18	+1.42	11,692	30,461	-677
Sep19	190501	208.61	211.25	208.00	210.98	+1.31	7,092	31,580	-130
Oct19	190501	210.43	211.99	208.93	211.82	+1.21	4,086	22,870	+820
Nov19	190501	211.34	212.74	209.64	212.50	+1.18	2,309	15,242	+431
Dec19	190501	211.04	213.25	210.23	212.99	+1.16	8,546	39,304	-42
Jan20	190501	212.12	213.46	210.47	213.27	+1.11	785	11,374	+140
Feb20	190501	211.15	212.91	210.27	212.84	+1.02	419	9,220	+56
Mar20	190501	210.54	211.84	209.45	211.84	+0.92	294	6,464	+98
Apr20	190501	209.65	210.29	208.37	210.29	+0.87	114	3,558	+11
May20	190501	207.83	209.15	207.66	209.15	+0.82	123	2,232	+19
Jun20	190501	207.10	208.62	205.90	208.32	+0.75	2,134	12,374	+1,331
Jul20	190501	207.80	207.80	207.80	207.80	+0.69	72	1,106	+15
Total Volume and Open Interest							138,179	401,057	-9,889
RBOB Gasoline(NYM)
Jun19	190501	205.28	208.23	204.14	206.42	-0.26	79,835	151,575	+3,663
Jul19	190501	201.89	204.49	200.80	203.06	-0.26	32,681	83,611	+1,273
Aug19	190501	198.63	200.74	197.45	199.70	-0.26	18,200	41,147	+1,498
Sep19	190501	195.59	197.14	194.01	196.27	-0.20	13,827	44,890	+561
Oct19	190501	180.75	182.13	179.33	181.52	-0.18	8,023	29,895	+129
Nov19	190501	177.56	178.47	175.86	178.00	-0.24	5,906	15,245	+20
Dec19	190501	174.36	175.80	173.20	175.46	-0.30	5,440	26,261	-301
Jan20	190501	174.40	174.85	172.41	174.62	-0.32	1,748	11,034	-188
Feb20	190501	174.65	174.97	172.72	174.90	-0.31	738	3,132	+67
Mar20	190501	176.05	176.15	173.86	176.09	-0.21	792	2,985	+267
Total Volume and Open Interest							195,880	422,259	-4,055
e-miNY RBOB Gasoline(NYM)
Jun19	190501	206.40	206.42	206.40	206.42	-0.26
Jul19	190501	203.06	203.06	203.06	203.06	-0.26
Aug19	190501	199.70	199.70	199.70	199.70	-0.26
Sep19	190501	196.27	196.27	196.27	196.27	-0.20
Total Volume and Open Interest
Natural Gas(NYM)
Jun19	190501	2.572	2.626	2.561	2.620	+0.045	92,362	307,526	-1,169
Jul19	190501	2.613	2.664	2.604	2.658	+0.041	33,927	159,398	+3,650
Aug19	190501	2.637	2.684	2.628	2.676	+0.035	15,244	68,678	-2,253
Sep19	190501	2.630	2.678	2.625	2.670	+0.033	11,545	144,199	-93
Oct19	190501	2.663	2.708	2.655	2.701	+0.033	13,775	107,170	-614
Nov19	190501	2.748	2.783	2.735	2.777	+0.031	7,911	64,409	+579
Dec19	190501	2.892	2.937	2.892	2.930	+0.028	6,431	80,506	+1,185
Jan20	190501	2.977	3.019	2.974	3.013	+0.026	3,794	57,492	+446
Feb20	190501	2.950	2.969	2.934	2.963	+0.025	702	20,705	+71
Mar20	190501	2.815	2.847	2.815	2.838	+0.015	2,561	32,675	+45
Apr20	190501	2.559	2.581	2.557	2.574	+0.007	2,286	42,984	-91
May20	190501	2.533	2.550	2.529	2.542	+0.009	587	24,918	+237
Jun20	190501	2.564	2.583	2.562	2.575	+0.010	271	13,676	+61
Jul20	190501	2.607	2.615	2.598	2.610	+0.009	306	11,741	+104
Aug20	190501	2.615	2.621	2.607	2.620	+0.009	212	10,207	-81
Sep20	190501	2.603	2.610	2.596	2.605	+0.008	174	10,725	-6
Total Volume and Open Interest							194,518	1,231,481	+2,322
Brent Crude Oil(ICE)
Jul19	190501	71.73	72.36	71.30	72.18	+0.12	351,734	509,351	+13,996
Aug19	190501	71.07	71.66	70.63	71.50	+0.05	100,934	195,393	+6,154
Sep19	190501	70.58	71.09	70.07	70.95	+0.04	73,005	194,185	+2,352
Oct19	190501	70.11	70.56	69.57	70.44	+0.02	33,997	125,946	+1,826
Nov19	190501	69.72	70.13	69.16	70.03	unch	31,729	144,022	+728
Dec19	190501	69.33	69.72	68.76	69.62	-0.02	87,908	251,815	+299
Jan20	190501	68.95	69.35	68.40	69.25	-0.02	6,262	60,156	+660
Feb20	190501	68.63	68.98	68.05	68.91	-0.01	4,788	49,892	+1,285
Mar20	190501	68.31	68.65	67.72	68.59	-0.01	5,923	38,965	+474
Apr20	190501	67.70	68.28	67.70	68.28	unch	819	25,572	+83
May20	190501	67.96	67.96	67.96	67.96	+0.01	730	21,669	-10
Jun20	190501	67.10	67.69	66.77	67.63	+0.02	16,144	99,064	+312
Jul20	190501	67.33	67.33	67.33	67.33	+0.03	523	17,838	+108
Aug20	190501	67.02	67.02	67.02	67.02	+0.03	371	19,495	+55
Total Volume and Open Interest							891,639	2,222,452	-28,008
Gas Oil(ICE)
May19	190501	635.25	645.50	632.75	639.00	+1.00	61,322	107,364	+5,476
Jun19	190501	634.75	644.25	632.00	637.75	unch	103,454	164,138	-7,659
Jul19	190501	635.75	644.00	633.00	637.75	-0.75	64,670	108,882	+1,437
Aug19	190501	637.50	645.00	635.00	639.25	-1.25	24,990	66,116	+2,572
Sep19	190501	640.50	647.50	638.00	642.00	-1.75	11,927	74,945	-410
Oct19	190501	644.25	650.25	641.25	644.75	-2.25	9,180	70,727	+326
Nov19	190501	642.50	649.25	641.25	644.00	-2.50	3,536	33,847	+743
Dec19	190501	642.50	647.25	639.00	642.25	-2.75	17,417	118,224	-302
Jan20	190501	641.50	646.25	638.75	641.25	-3.00	930	29,907	-127
Feb20	190501	639.75	645.00	638.25	640.25	-3.00	1,281	24,471	-195
Total Volume and Open Interest							313,418	985,415	+1,250
Ethanol(CBOT)
May19	190501	1.299	1.325	1.299	1.312	-0.008	72	75	-45
Jun19	190501	1.318	1.332	1.312	1.327	+0.003	120	1,043	+42
Jul19	190501	1.330	1.344	1.326	1.337	+0.005	50	323	+20
Aug19	190501	1.339	1.341	1.339	1.339	+0.005	1	22	+0
Sep19	190501	1.340	1.340	1.340	1.340	+0.005	1	16	+0
Oct19	190501	1.338	1.338	1.338	1.338	+0.005	0	7	+0
Nov19	190501	1.338	1.338	1.338	1.338	+0.005
Dec19	190501	1.364	1.364	1.364	1.364	+0.005	0	20	+0
Total Volume and Open Interest							244	1,506	+17
WTI Crude Oil(ICE)
Jun19	190501	63.56	63.93	62.79	63.60	-0.31	31,418	98,167	-3,414
Jul19	190501	63.62	63.99	62.88	63.69	-0.29	44,528	66,174	-1,069
Aug19	190501	63.40	63.99	62.95	63.71	-0.26	29,400	37,233	-524
Sep19	190501	63.54	63.85	62.86	63.62	-0.22	17,331	50,554	+1,073
Oct19	190501	63.12	63.64	62.70	63.44	-0.20	9,288	30,095	+666
Nov19	190501	62.88	63.38	62.45	63.20	-0.18	4,989	19,625	+124
Dec19	190501	62.59	63.09	62.15	62.92	-0.15	14,490	110,786	-1,123
Jan20	190501	62.67	62.69	61.81	62.59	-0.13	669	8,650	+9
Feb20	190501	61.65	62.24	61.65	62.24	-0.11	996	8,069	+412
Mar20	190501	61.87	61.87	61.87	61.87	-0.10	187	12,998	+13
Apr20	190501	61.50	61.50	61.50	61.50	-0.08	71	4,870	-45
May20	190501	61.14	61.14	61.14	61.14	-0.07	109	3,599	-42
Jun20	190501	60.60	60.81	60.27	60.81	-0.07	2,161	45,713	-374
Jul20	190501	60.45	60.45	60.45	60.45	-0.04	4	4,062	-4
Aug20	190501	60.11	60.11	60.11	60.11	-0.03	4	4,382	+0
Sep20	190501	59.78	59.78	59.78	59.78	-0.02	0	6,152	+0
Total Volume and Open Interest							159,837	616,278	-3,074
US Dollar Index(ICE)
Jun19	190501	97.230	97.460	96.870	97.410	+0.210	8,419	58,362	+126
Sep19	190501	96.695	96.905	96.420	96.870	+0.210	28	1,394	+5
Dec19	190501	96.100	96.370	95.880	96.370	+0.230	5	446	+4
Total Volume and Open Interest							8,452	60,260	+135
Australian Dollar(CME)
Jun19	190501	70.56	70.69	70.15	70.21	-0.37	57,759	157,918	-370
Sep19	190501	70.74	70.79	70.33	70.37	-0.37	104	1,124	+8
Dec19	190501	70.83	70.91	70.50	70.53	-0.37	4	217	-2
Total Volume and Open Interest							59,408	159,892	-352
British Pound(CME)
Jun19	190501	130.73	131.36	130.62	130.79	+0.10	61,646	162,406	+668
Sep19	190501	131.34	131.88	131.25	131.37	+0.11	10	802	+5
Dec19	190501	131.98	131.98	131.90	131.90	+0.12	1	389	-1
Total Volume and Open Interest							63,501	165,241	+727
Canadian Dollar(CME)
Jun19	190501	74.74	74.84	74.37	74.43	-0.33	47,366	149,977	+13
Sep19	190501	74.89	74.94	74.58	74.58	-0.33	90	4,155	+62
Dec19	190501	75.13	75.13	74.73	74.73	-0.33	110	2,449	+7
Mar20	190501	75.12	75.13	74.86	74.86	-0.34	5	418	+0
Total Volume and Open Interest							48,011	157,475	+76
Japanese Yen(CME)
Jun19	190501	90.04	90.35	89.89	89.90	-0.20	61,868	202,978	+4,606
Sep19	190501	90.66	90.94	90.55	90.55	-0.20	24	892	-3
Dec19	190501	91.24	91.24	91.20	91.20	-0.20	0	293	+0
Total Volume and Open Interest							62,351	205,919	+4,743
Swiss Franc(CME)
Jun19	190501	98.57	99.20	98.50	98.66	+0.06	22,632	100,526	+2,989
Sep19	190501	99.56	100.01	99.36	99.50	+0.05	8	71	-1
Dec19	190501	100.42	100.67	100.35	100.35	+0.06	0	24	+0
Total Volume and Open Interest							22,640	100,637	+2,988
EuroFX(CME)
Jun19	190501	112.62	113.11	112.33	112.41	-0.26	150,906	498,360	+2,456
Sep19	190501	113.49	113.95	113.20	113.27	-0.25	708	10,880	+262
Dec19	190501	114.29	114.65	114.10	114.10	-0.26	396	2,610	+108
Total Volume and Open Interest							153,601	515,227	+3,156
Mexican Peso(CME)
May19	190501	526.38	526.38	526.38	526.38	-0.63
Jun19	190501	524.25	528.25	521.75	523.38	-0.63	37,996	256,952	-2,042
Total Volume and Open Interest							38,024	257,003	-2,015
Brazilian Real(CME)
Jun19	190501	254.30	255.90	252.70	254.25	-0.05	3,333	34,779	+342
Jul19	190501	253.80	255.00	252.30	253.80	-0.05	6	226	+1
Aug19	190501	253.25	254.15	251.85	253.25	+0.05
Sep19	190501	252.70	252.70	252.70	252.70	+0.10
Total Volume and Open Interest							6,540	46,906	-815
30-Year T-Bonds(CBOT)
Jun19	190501	147~190	148~120	147~160	147~190	+0~040	200,432	943,316	-4,066
Sep19	190501	146~310	147~220	146~290	146~300	+0~040	2,516	3,436	+2,126
Dec19	190501	146~050	146~050	146~050	146~050	+0~040	0	2	+0
Total Volume and Open Interest							202,948	946,754	-1,940
10-Year T-Notes(CBOT)
Jun19	190501	123~220	124~040	123~150	123~185	-0~030	918,956	3,997,258	-14,392
Sep19	190501	123~290	124~110	123~225	123~255	-0~030	11,867	33,425	+4,898
Dec19	190501	123~255	123~255	123~255	123~255	-0~030
Total Volume and Open Interest							930,823	4,030,683	-9,494
5-Year T-Notes(CBOT)
Jun19	190501	115~206	115~306	115~142	115~170	-0~034	685,468	4,577,987	-17,239
Sep19	190501	115~234	116~020	115~176	115~200	-0~040	8,221	185,636	+4,839
Dec19	190501	115~200	115~200	115~200	115~200	-0~040
Total Volume and Open Interest							693,689	4,763,623	-12,400
2 Year T-Notes(CBOT)
Jun19	190501	106~161	106~200	106~126	106~135	-0~024	442,277	3,682,915	+56,464
Sep19	190501	106~220	106~262	106~182	106~191	-0~027	23,162	314,477	+16,272
Dec19	190501	106~191	106~191	106~191	106~191	-0~027
Total Volume and Open Interest							465,439	3,997,392	+72,736
Eurodollars(CME)
Jun19	190501	97.455	97.490	97.445	97.455	unch	152,470	1,354,737	-100
Sep19	190501	97.535	97.590	97.495	97.510	-0.025	179,911	1,443,286	+6,453
Dec19	190501	97.560	97.620	97.505	97.520	-0.040	242,241	1,720,798	-12,728
Mar20	190501	97.670	97.735	97.605	97.625	-0.045	161,205	1,202,518	-2,647
Jun20	190501	97.760	97.825	97.690	97.710	-0.050	153,359	1,102,767	-1,513
Sep20	190501	97.830	97.900	97.755	97.780	-0.050	158,313	967,165	+24,051
Dec20	190501	97.845	97.910	97.765	97.795	-0.045	275,961	1,130,472	+42,191
Mar21	190501	97.870	97.935	97.800	97.830	-0.040	175,419	648,103	+16,362
Jun21	190501	97.855	97.920	97.795	97.820	-0.035	109,613	574,712	+6,435
Sep21	190501	97.840	97.905	97.790	97.815	-0.030	79,244	464,451	+2,062
Dec21	190501	97.815	97.875	97.765	97.790	-0.025	93,468	552,963	+10,314
Mar22	190501	97.790	97.850	97.750	97.770	-0.020	59,128	382,166	+8,655
Jun22	190501	97.755	97.810	97.720	97.740	-0.015	35,704	304,112	+2,355
Sep22	190501	97.725	97.780	97.695	97.710	-0.015	25,417	205,449	+571
Dec22	190501	97.690	97.740	97.660	97.675	-0.015	24,097	177,667	-3,678
Mar23	190501	97.660	97.705	97.635	97.645	-0.010	15,488	102,032	+521
Jun23	190501	97.620	97.665	97.600	97.610	-0.010	21,222	79,377	+3,430
Sep23	190501	97.580	97.620	97.565	97.570	-0.010	15,049	86,306	+178
Total Volume and Open Interest							2,051,792	13,015,455	+96,107
Ultra T-Bond(CBOT)
Jun19	190501	164~19	165~30	164~15	164~31	+0~22	101,422	1,158,579	+4,942
Sep19	190501	165~17	166~14	165~17	165~17	+0~22	1,858	38,656	+1,627
Dec19	190501	165~29	165~29	165~29	165~29	+0~22
Total Volume and Open Interest							103,280	1,197,235	+6,569
Ultra 10-Yr T-Note(CBOT)
Jun19	190501	131~265	132~125	131~205	131~245	-0~005	115,407	757,531	-1,289
Sep19	190501	132~095	132~280	132~095	132~095	-0~005	0	1	+0
Dec19	190501	132~095	132~095	132~095	132~095	-0~005
Total Volume and Open Interest							115,407	757,532	-1,289
30 Day Federal Funds(CBOT)
May19	190501	97.582	97.607	97.577	97.603	+0.020	31,809	248,399	+12,096
Jun19	190501	97.605	97.625	97.595	97.610	+0.010	19,330	124,121	-1,486
Jul19	190501	97.630	97.655	97.620	97.625	-0.005	36,138	278,409	-5,867
Aug19	190501	97.665	97.705	97.650	97.660	-0.005	20,403	206,522	+1,545
Sep19	190501	97.690	97.735	97.670	97.680	-0.010	13,300	60,058	+2,530
Oct19	190501	97.730	97.775	97.695	97.710	-0.020	27,272	232,879	+145
Total Volume and Open Interest							201,648	2,085,636	+6,431
Japanese Govt Bonds(SGX)
Jun19	190501	152.73	152.84	152.71	152.73	+0.01	121	16,613	+22
Sep19	190501	152.72	152.72	152.72	152.72	+0.01
Dec19	190501	152.72	152.72	152.72	152.72	+0.01
Total Volume and Open Interest							121	16,613	+22
Euro-Buxl(EUREX)
Jun19	190430	189.00	189.68	187.38	188.74	-0.40	24,870	237,313	-367
Sep19	190430	186.82	187.24	186.82	187.24	-0.40	0	3,786	+9
Dec19	190430	186.24	186.24	186.24	186.24	-0.40
Total Volume and Open Interest							24,870	241,099	-358
Euro-Bund(EUREX)
Jun19	190430	165.48	165.69	164.84	165.31	-0.24	503,153	1,844,456	-28,334
Sep19	190430	167.77	167.80	166.95	167.43	-0.28	5,795	62,263	-1,664
Dec19	190430	165.24	165.24	165.24	165.24	-0.24
Total Volume and Open Interest							508,948	1,906,719	-29,998
Euro-Bobl(EUREX)
Jun19	190430	132.96	133.03	132.76	132.93	-0.07	332,943	1,344,918	-11,699
Sep19	190430	132.84	132.84	132.84	132.84	-0.07	1	7,188	+323
Dec19	190430	133.30	133.30	133.30	133.30	-0.07
Total Volume and Open Interest							332,944	1,352,106	-11,376
Euro-Schatz(EUREX)
Jun19	190430	111.91	111.93	111.89	111.92	-0.01	218,432	1,791,344	-39,536
Sep19	190430	111.87	111.89	111.87	111.89	-0.00	106	9,701	+1,273
Dec19	190430	111.02	111.02	111.02	111.02	-0.01
Total Volume and Open Interest							218,538	1,801,045	-38,263
3-Mth Euribor(EUREX)
Jun19	190430	100.310	100.310	100.310	100.310	unch	0	1,893	+0
Sep19	190430	100.315	100.315	100.315	100.315	+0.005	0	1,945	+0
Dec19	190430	100.310	100.310	100.310	100.310	unch	0	1,698	+0
Total Volume and Open Interest							22	9,373	+100
Long Gilt(LIFFE)
Jun19	190501	127~11	127~23	127~07	127~20	+0~09	125,417	643,752	-276
Sep19	190501	126~22	126~22	126~22	126~22	+0~09	42	1,495	+37
Total Volume and Open Interest							125,459	645,247	-239
3-Mth Short Sterling(LIFFE)
Jun19	190501	99.14	99.15	99.14	99.14	unch	31,950	457,344	+2,807
Sep19	190501	99.10	99.10	99.09	99.10	+0.00	21,494	538,880	-673
Dec19	190501	99.06	99.06	99.04	99.06	+0.00	47,954	636,632	+2,180
Mar20	190501	99.04	99.04	99.02	99.04	+0.00	40,753	394,831	+2,146
Jun20	190501	99.00	99.01	98.99	99.01	+0.01	59,254	419,441	+6,971
Sep20	190501	98.96	98.97	98.94	98.96	unch	41,918	320,414	-2,931
Total Volume and Open Interest							456,192	3,619,729	+6,180
3-Mth Euribor(LIFFE)
Jun19	190430	100.305	100.310	100.305	100.310	unch	28,046	537,518	-4,224
Sep19	190430	100.315	100.315	100.310	100.310	unch	28,482	647,875	-8,749
Dec19	190430	100.310	100.315	100.305	100.310	unch	58,337	673,731	-10,131
Total Volume and Open Interest							472,884	4,757,487	+2,403
3-Mth Aus T-Bills(SFE)
Jun19	190501	98.50	98.51	98.49	98.51	unch	17,307	177,421	-7,698
Sep19	190501	98.63	98.63	98.61	98.63	unch	10,044	322,838	-73
Dec19	190501	98.67	98.68	98.65	98.67	unch	6,504	313,329	-4,144
Mar20	190501	98.69	98.71	98.68	98.70	unch	10,869	247,432	+3,083
Jun20	190501	98.70	98.73	98.69	98.72	+0.01	4,733	183,517	-2,989
Sep20	190501	98.69	98.71	98.68	98.71	+0.01	5,451	121,391	-2,743
Dec20	190501	98.67	98.69	98.66	98.69	+0.02	5,216	83,002	+2,379
Mar21	190501	98.63	98.67	98.63	98.66	+0.01	496	39,401	+7
Jun21	190501	98.59	98.63	98.59	98.63	+0.02	144	3,855	+131
Sep21	190501	98.59	98.59	98.58	98.58	+0.02	0	1,327	+0
Total Volume and Open Interest							60,764	1,496,152	-12,096
10-Year Aus T-Bonds(SFE)
Jun19	190501	98.20	98.21	98.16	98.21	+0.01	90,063	1,284,743	+3,915
Sep19	190501	98.21	98.21	98.21	98.21	unch	1	28	+1
Total Volume and Open Interest							90,064	1,284,771	+3,916
3-Year Aus T-Bonds(SFE)
Jun19	190501	98.74	98.75	98.71	98.75	unch	102,543	1,361,842	-14,894
Sep19	190501	98.81	98.81	98.81	98.81	+0.00	0	200	+0
Total Volume and Open Interest							102,543	1,362,042	-14,894
Gold(CMX)
Jun19	190501	1285.2	1289.4	1274.5	1284.2	-1.5	208,956	297,338	-3,388
Aug19	190501	1291.1	1295.4	1280.8	1290.2	-1.5	4,924	60,885	+1,065
Oct19	190501	1297.1	1300.3	1289.2	1296.2	-1.5	725	5,005	+73
Dec19	190501	1302.3	1307.0	1292.9	1302.2	-1.4	1,289	41,052	+592
Feb20	190501	1305.4	1310.7	1299.1	1308.3	-1.3	272	12,088	+188
Apr20	190501	1315.2	1315.2	1313.5	1313.8	-1.4	35	6,716	+19
Jun20	190501	1321.3	1322.0	1317.4	1319.3	-1.4	139	2,471	+39
Aug20	190501	1324.5	1324.5	1324.5	1324.5	-1.4	3	100	-3
Oct20	190501	1329.3	1329.3	1329.3	1329.3	-1.4	0	9	+0
Dec20	190501	1334.2	1334.2	1334.2	1334.2	-1.5	0	1,251	+0
Feb21	190501	1338.8	1338.8	1338.8	1338.8	-1.6
Total Volume and Open Interest							216,912	427,589	-1,761
Silver(CMX)
May19	190501	1488.5	1490.0	1454.5	1464.5	-25.5	18,270	3,362	-10,405
Jul19	190501	1497.5	1498.5	1462.0	1472.9	-25.5	65,249	148,673	+6,312
Sep19	190501	1506.5	1507.0	1471.0	1481.5	-25.4	583	14,662	+1
Dec19	190501	1518.5	1518.5	1484.0	1494.5	-25.3	665	25,245	+75
Mar20	190501	1531.0	1531.0	1501.0	1507.1	-25.5	166	2,619	+35
May20	190501	1515.3	1515.3	1515.3	1515.3	-24.8	7	1,057	+4
Jul20	190501	1522.8	1522.8	1522.8	1522.8	-24.9	20	447	+10
Total Volume and Open Interest							85,332	197,286	-3,813
Platinum(NYMEX)
Jul19	190501	891.9	892.4	867.7	877.4	-14.3	12,715	69,705	+248
Oct19	190501	896.9	896.9	873.0	882.8	-14.5	197	5,320	+95
Jan20	190501	900.0	900.0	884.0	888.4	-14.4	15	551	+1
Apr20	190501	900.0	903.9	889.3	893.3	-14.2	0	11	+0
Total Volume and Open Interest							12,993	75,620	+344
Palladium(NYMEX)
Jun19	190501	1376.80	1378.10	1303.60	1344.40	-38.30	8,112	18,520	-654
Sep19	190501	1371.30	1371.30	1301.40	1341.70	-37.40	273	3,164	+66
Dec19	190501	1349.90	1349.90	1300.00	1336.50	-35.40	15	1,253	+2
Total Volume and Open Interest							8,400	22,938	-586
Copper(CMX)
May19	190501	290.35	290.60	279.00	280.30	-9.85	21,435	6,352	-9,073
Jul19	190501	290.75	291.35	278.65	280.15	-10.25	70,622	133,479	+6,357
Sep19	190501	291.35	292.20	279.55	281.05	-10.30	6,847	45,827	+750
Dec19	190501	293.25	293.35	280.80	282.35	-10.25	4,337	43,905	+694
Mar20	190501	293.90	293.95	282.00	283.50	-10.15	1,013	7,395	+391
Total Volume and Open Interest							105,862	249,462	-562
E-mini DJIA Index(CBOT)
Jun19	190501	26646	26691	26333	26390	-194	117,095	79,837	+2,264
Sep19	190501	26647	26710	26356	26407	-193	91	544	+16
Dec19	190501	26440	26690	26374	26421	-194	0	24	+0
Mar20	190501	26452	26452	26452	26452	-194	0	2	+0
Total Volume and Open Interest							117,186	80,407	+2,280
S & P 500(CME)
Jun19	190501	2953.80	2960.80	2916.60	2923.10	-25.40	1,800	40,394	+327
Sep19	190501	2928.80	2928.80	2928.80	2928.80	-25.50	1	1	+0
Dec19	190501	2933.60	2933.60	2933.60	2933.60	-25.40	0	5	+0
Mar20	190501	2940.00	2940.00	2940.00	2940.00	-25.30
Total Volume and Open Interest							1,801	40,400	+327
S & P 500 E-Mini(CME)
Jun19	190501	2955.00	2961.25	2916.00	2923.00	-25.50	944,846	2,599,060	-23,147
Sep19	190501	2960.25	2967.75	2922.25	2928.75	-25.50	2,896	39,768	+2,125
Dec19	190501	2966.00	2970.75	2927.50	2933.50	-25.50	80	9,825	+12
Mar20	190501	2945.75	2971.75	2937.00	2940.00	-25.25	4	3,750	+3
Total Volume and Open Interest							947,826	2,652,405	-21,007
NASDAQ 100 E-Mini(CME)
Jun19	190501	7848.75	7867.25	7736.00	7756.50	-43.50	320,324	211,311	-2,539
Sep19	190501	7873.50	7896.00	7768.50	7786.75	-43.75	658	1,543	+265
Dec19	190501	7908.00	7917.75	7799.00	7812.25	-43.50	7	35	+3
Total Volume and Open Interest							320,989	212,897	-2,271
S&P Midcap 400(CME) e-Mini
Jun19	190501	1978.70	1980.70	1945.40	1951.40	-22.00	7,786	64,337	+111
Sep19	190501	1955.90	1983.10	1952.20	1955.90	-21.00	3	110	+0
Dec19	190501	1959.70	1959.70	1959.70	1959.70	-21.00
Total Volume and Open Interest							7,789	64,447	+111
Volatility Index(CBOE)
May19	190501	14.37	15.40	14.20	15.23	+0.80	55,775	211,351	-12,627
Jun19	190501	15.70	16.40	15.48	16.33	+0.55	38,266	119,168	+9,480
Jul19	190501	16.23	16.82	16.05	16.77	+0.44	14,775	42,103	-1,046
Aug19	190501	16.52	17.05	16.35	16.98	+0.40	10,022	24,709	+70
Total Volume and Open Interest							130,162	442,571	-2,400
S & P 600(CME)
Jun19	190501	967.30	967.30	967.30	967.30	-8.30
Sep19	190501	967.90	967.90	967.90	967.90	-8.40
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190501	1597.00	1600.60	1573.00	1577.60	-16.60	88,469	434,013	+4,163
Sep19	190501	1601.50	1603.60	1577.20	1581.90	-16.50	10	321	+0
Dec19	190501	1585.00	1585.00	1585.00	1585.00	-15.50	0	1	+0
Total Volume and Open Interest							88,479	434,335	+4,163
Nikkei 225(CME)
Jun19	190501	22500	22500	22185	22215	-160	3,102	25,728	+9
Sep19	190501	22485	22485	22190	22190	-160	0	2	+0
Total Volume and Open Interest							3,102	25,730	+9
Nikkei 225(SGX)
Jun19	190501	22340	22480	22275	22470	+145	22,840	167,206	-458
Sep19	190501	22430	22430	22430	22430	+145	8	136	-8
Dec19	190501	22275	22275	22275	22275	+145	0	4,622	+0
Total Volume and Open Interest							22,871	190,489	-477
Nikkei 225 Mini(JPX)
Jun19	190426	22260	22310	22060	22250	-100	761,447	473,060	+9,077
Sep19	190426	22205	22245	22010	22200	-80	11,595	11,300	+777
Dec19	190426	22030	22070	21835	22020	-100	491	1,901	+11
Total Volume and Open Interest							810,407	551,045	+11,867
Nikkei 225(JPX)
Jun19	190426	22260	22310	22060	22250	-100	52,536	289,516	+1,164
Sep19	190426	22200	22220	22010	22200	-80	309	5,474	-4
Dec19	190426	22000	22020	22000	22020	-100	0	36,094	+200
Total Volume and Open Interest							52,848	406,848	+1,312
Nikkei 225(CME) Yen
Jun19	190501	22435	22475	22170	22200	-160	11,545	62,301	+192
Sep19	190501	22425	22425	22120	22135	-160	0	14	+0
Dec19	190501	21840	21840	21840	21840	-155
Total Volume and Open Interest							11,545	62,429	+192
Nikkei 225(CME) e-Mini Yen
Jun19	190501	22280	22280	22190	22200	-160	5	5	+1
Sep19	190501	22140	22140	22140	22140	-160
Dec19	190501	21840	21840	21840	21840	-160
Total Volume and Open Interest							5	5	+1
CAC 40(EURONEXT)
May19	190430	5526.5	5560.0	5512.5	5546.5	+12.5	58,213	335,479	-5,487
Jun19	190430	5463.0	5492.0	5450.5	5481.5	+12.5	6,717	119,118	+4,693
Jul19	190430	5473.5	5473.5	5473.5	5473.5	+12.5
Total Volume and Open Interest							64,930	518,107	-794
Hang Seng Index(HKFE)
May19	190430	29667	29681	29368	29468	-211	98,994	110,987	+23,492
Jun19	190430	29534	29547	29247	29347	-213	609	13,989	-89
Total Volume and Open Interest							329,275	168,427	-10,607
DAX(EUREX)
Jun19	190430	12331.0	12395.0	12295.0	12351.0	+9.0	84,118	125,805	+1,057
Sep19	190430	12317.0	12375.0	12290.0	12337.0	+9.0	42	773	+115
Dec19	190430	12317.0	12323.5	12317.0	12323.5	+10.0	0	30	+6
Total Volume and Open Interest							84,160	126,608	+1,178
Mini-DAX(EUREX)
Jun19	190430	12340.0	12395.0	12296.0	12351.0	+9.0	33,278	17,219	-21
Sep19	190430	12302.0	12372.0	12285.0	12337.0	+9.0	22	265	+7
Dec19	190430	12288.0	12352.0	12288.0	12323.5	+10.0	12	58	-3
Total Volume and Open Interest							33,312	17,542	-17
DJ EuroSTOXX 50(EUREX)
Jun19	190430	3443	3468	3429	3452	+12	647,738	4,214,045	-5,277
Sep19	190430	3422	3448	3421	3441	+12	19	38,891	+33
Dec19	190430	3413	3439	3413	3425	+12	9	186,781	+1
Total Volume and Open Interest							647,766	4,453,783	-5,243
Swiss Market Index(EUREX)
Jun19	190430	9661	9722	9650	9706	+32	28,132	176,732	+1,164
Sep19	190430	9670	9682	9670	9674	+32	15	593	+0
Dec19	190430	9650	9653	9649	9653	+32	8	14	+0
Total Volume and Open Interest							28,155	177,339	+1,164
FT-SE 100(EURONEXT)
Jun19	190501	7399.50	7411.00	7294.50	7332.00	-39.50	65,511	710,626	+3,769
Sep19	190501	7261.50	7261.50	7261.50	7261.50	-39.50	0	3,332	+0
Dec19	190501	7224.50	7224.50	7224.50	7224.50	-39.50	0	1,002	+0
Total Volume and Open Interest							65,511	714,960	+3,769
SPI 200(SFE)
Jun19	190501	6307.0	6359.0	6303.0	6350.0	+46.0	35,555	380,457	-572
Sep19	190501	6282.0	6282.0	6282.0	6282.0	+46.0	53	2,924	+53
Dec19	190501	6263.0	6263.0	6263.0	6263.0	+46.0	0	2,037	+0
Total Volume and Open Interest							35,608	385,444	-519
FTSE MIB(ISE)
Jun19	190430	21335.00	21510.00	21325.00	21457.00	+95.00	16,705	116,642	+3,282
Sep19	190430	21230.00	21375.00	21200.00	21322.00	+95.00	68	1,019	+44
Dec19	190430	21190.00	21250.00	21187.00	21187.00	+95.00	2	74	+1
Total Volume and Open Interest							16,775	117,736	+3,327
KOSPI 200(KFE)
Jun19	190430	285.45	285.75	285.40	285.40	-2.25	247,984	320,414	-620
Sep19	190430	287.75	287.95	283.70	285.80	-2.30	289	9,925	+804
Dec19	190430	286.15	287.70	285.00	286.40	-2.40	4	27,762	-698
Total Volume and Open Interest							248,277	383,813	-213
GSCI(CME)
May19	190501	446.35	446.95	442.95	446.65	+0.20	64	13,536	+13
Jun19	190501	446.05	446.05	442.75	446.00	-0.20	0	60	+0
Jul19	190501	447.00	447.00	445.30	447.00	-0.20
Total Volume and Open Interest							64	13,596	+13