MRCI's End of Day Prices

Daily Futures Price Listing Tue April 30, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
May19	190430	848.00	851.25	838.50	841.25	-6.25	142,904	40,784	-80,947
Jul19	190430	861.25	864.50	851.25	854.00	-6.75	178,068	406,187	+5,277
Aug19	190430	867.00	870.50	857.50	860.00	-6.75	11,398	35,547	+1,057
Sep19	190430	872.50	875.25	862.50	865.25	-6.25	3,370	15,002	+345
Nov19	190430	881.25	884.50	872.25	874.75	-6.00	25,039	159,973	+2,601
Jan20	190430	891.50	895.00	883.00	885.25	-6.00	3,159	24,439	+785
Mar20	190430	899.75	902.75	891.50	893.75	-5.50	1,481	34,194	-26
May20	190430	909.00	911.00	900.25	902.50	-5.25	435	6,921	+65
Jul20	190430	917.50	920.50	910.25	912.50	-4.75	528	10,376	+90
Aug20	190430	919.50	919.50	913.75	915.00	-4.50	77	237	+45
Sep20	190430	919.50	919.50	913.25	913.75	-4.50	22	109	+0
Nov20	190430	923.25	924.50	915.50	917.00	-4.75	436	5,787	-11
Jan21	190430	924.00	924.00	924.00	924.00	-4.75	0	22	+0
Mar21	190430	929.00	929.00	929.00	929.00	-5.00	0	22	+0
Total Volume and Open Interest							366,943	739,758	-70,704
Soybean Meal(CBOT)
May19	190430	297.40	297.80	295.20	296.00	-1.20	57,677	19,583	-13,968
Jul19	190430	301.40	301.90	299.30	300.10	-0.80	90,176	234,605	+10,213
Aug19	190430	302.60	303.20	300.60	301.50	-0.50	7,788	32,365	+543
Sep19	190430	304.40	304.90	302.30	303.20	-0.40	5,777	27,063	+497
Oct19	190430	305.00	305.90	303.30	304.20	-0.30	3,759	20,236	+640
Dec19	190430	307.40	308.40	305.80	306.70	-0.20	20,295	71,632	+650
Jan20	190430	308.20	309.20	306.50	307.50	-0.30	4,029	13,013	+165
Mar20	190430	308.80	309.60	306.70	307.90	unch	1,777	16,953	+311
May20	190430	309.40	310.30	307.70	308.70	+0.40	772	10,986	+159
Jul20	190430	310.40	311.50	308.80	309.80	+0.40	880	4,951	+66
Total Volume and Open Interest							194,058	458,457	-218
Soybean Oil(CBOT)
May19	190430	27.87	28.02	27.55	27.58	-0.30	57,583	17,411	-18,689
Jul19	190430	28.19	28.32	27.83	27.88	-0.31	98,725	241,997	+10,377
Aug19	190430	28.32	28.46	27.97	28.02	-0.31	9,490	35,195	-699
Sep19	190430	28.48	28.61	28.12	28.17	-0.31	5,559	25,676	+1,109
Oct19	190430	28.60	28.73	28.25	28.30	-0.32	1,858	15,294	+565
Dec19	190430	28.92	29.05	28.55	28.61	-0.31	17,307	110,309	+1,355
Jan20	190430	29.16	29.30	28.81	28.85	-0.34	6,508	17,885	+2,635
Mar20	190430	29.46	29.59	29.11	29.16	-0.35	5,612	18,223	+2,066
May20	190430	29.82	29.93	29.45	29.51	-0.34	3,407	6,291	+1,665
Jul20	190430	30.23	30.28	29.81	29.85	-0.36	1,400	3,145	+629
Total Volume and Open Interest							208,016	495,332	+1,292
Canola(WCE)
May19	190430	439.0	439.0	437.2	437.2	-0.9	9,604	4,667	-7,490
Jul19	190430	445.0	446.5	441.0	441.2	-3.7	15,461	106,917	-1,166
Nov19	190430	459.2	461.0	455.3	455.5	-3.4	6,170	49,464	+3,184
Jan20	190430	468.2	468.2	462.6	462.6	-3.6	426	6,226	+218
Mar20	190430	474.9	474.9	469.0	469.0	-3.8	81	1,445	+2
Total Volume and Open Interest							31,875	169,338	-5,188
Corn(CBOT)
May19	190430	352.25	354.00	349.25	353.25	+1.25	166,752	109,540	-128,823
Jul19	190430	361.25	363.25	358.50	362.50	+0.75	248,160	840,724	+1,287
Sep19	190430	370.00	371.25	366.75	370.50	+0.50	30,589	230,502	+1,008
Dec19	190430	380.75	382.25	377.75	381.00	-0.25	50,421	311,627	+2,499
Mar20	190430	395.00	396.75	392.75	396.00	+0.25	6,479	91,766	+222
May20	190430	403.50	405.50	401.50	404.50	-0.25	2,984	16,380	+511
Jul20	190430	411.25	412.75	408.75	412.00	-0.50	5,912	43,003	+1,612
Sep20	190430	406.75	407.75	404.25	407.25	unch	270	6,406	+136
Dec20	190430	410.50	412.00	408.50	411.25	unch	3,564	34,836	+235
Mar21	190430	418.75	419.50	417.00	419.50	unch	178	672	+134
Total Volume and Open Interest							515,347	1,687,388	-121,155
Wheat(CBOT)
May19	190430	424.00	426.00	416.25	418.50	-8.25	31,927	16,104	-19,981
Jul19	190430	434.25	435.50	426.00	428.75	-6.50	53,347	273,692	+6,364
Sep19	190430	442.50	444.25	435.25	437.75	-6.00	12,329	85,761	+747
Dec19	190430	460.00	461.75	452.75	455.00	-5.75	5,648	64,628	+966
Mar20	190430	477.00	478.50	470.25	472.25	-5.50	4,102	17,620	+1,748
May20	190430	487.00	488.50	480.25	482.75	-4.75	374	5,442	+60
Total Volume and Open Interest							108,135	472,004	-10,020
Wheat(KCBT)
May19	190430	389.50	391.50	383.50	386.25	-3.50	26,203	11,067	-14,115
Jul19	190430	396.75	399.25	390.50	394.00	-3.00	36,311	200,407	+5,388
Sep19	190430	408.25	410.50	402.25	405.50	-2.75	10,841	58,859	+609
Dec19	190430	430.25	433.00	425.25	428.00	-2.75	5,738	39,856	+962
Mar20	190430	453.00	456.00	448.25	451.00	-2.75	1,584	9,468	+896
May20	190430	469.25	471.50	463.75	466.50	-3.00	681	3,940	+416
Jul20	190430	482.00	484.00	476.25	478.75	-3.25	228	4,032	+152
Total Volume and Open Interest							81,622	329,128	-5,692
Wheat(MGE)
May19	190430	489.75	494.50	489.75	490.25	-0.50	5,439	4,224	-2,599
Jul19	190430	507.00	512.25	506.00	507.00	-0.50	6,310	31,435	-146
Sep19	190430	517.75	521.25	515.00	516.25	-1.00	1,297	12,451	+313
Dec19	190430	531.75	535.00	530.25	531.50	-1.00	291	6,701	+59
Mar20	190430	546.25	550.50	546.00	546.50	-1.00	256	3,683	+35
May20	190430	559.25	559.25	555.75	556.75	-0.25	148	1,714	+25
Total Volume and Open Interest							13,794	60,785	-2,299
Oats(CBOT)
May19	190430	306.25	312.00	305.00	305.00	-12.25	335	546	-235
Jul19	190430	295.50	296.50	287.50	288.25	-9.25	672	4,511	+263
Sep19	190430	273.25	278.50	273.25	273.75	-5.00	60	125	+17
Dec19	190430	263.00	263.25	260.00	260.75	-2.50	125	948	+19
Total Volume and Open Interest							1,192	6,163	+64
Rough Rice(CBOT)
May19	190430	10.26	10.27	10.24	10.27	-0.04	683	841	-448
Jul19	190430	10.63	10.63	10.44	10.58	-0.05	977	6,729	+415
Sep19	190430	10.69	10.72	10.59	10.72	-0.03	5	112	+4
Nov19	190430	10.78	10.78	10.78	10.78	-0.03	2	31	+2
Total Volume and Open Interest							1,667	7,719	-27
Live Cattle(CME)
Apr19	190430	124.950	125.750	123.750	123.750	-1.035	1,472	859	-805
Jun19	190430	115.100	115.285	114.100	114.250	-0.550	43,855	169,678	-7,140
Aug19	190430	112.850	112.900	111.680	111.785	-0.765	24,792	113,503	+355
Oct19	190430	113.480	113.535	112.230	112.330	-0.850	14,681	86,407	-740
Dec19	190430	117.200	117.200	115.930	116.035	-0.865	9,568	37,440	+152
Feb20	190430	120.080	120.180	118.980	119.080	-0.805	2,531	9,796	-172
Total Volume and Open Interest							98,016	425,195	-8,097
Feeder Cattle(CME)
May19	190430	143.650	143.750	141.450	141.600	-1.800	2,665	8,085	-840
Aug19	190430	151.435	151.500	149.000	149.150	-1.930	9,931	26,071	-497
Sep19	190430	152.735	152.750	150.380	150.550	-1.950	4,547	6,665	-429
Oct19	190430	153.535	153.700	151.400	151.600	-1.780	2,642	6,405	-43
Nov19	190430	153.985	154.130	151.880	152.050	-1.800	1,339	2,139	-10
Jan20	190430	150.735	151.200	148.750	149.130	-1.620	456	1,750	+16
Mar20	190430	148.050	149.130	147.080	147.185	-1.615	92	400	+20
Total Volume and Open Interest							21,687	51,553	-1,777
Lean Hogs(CME)
May19	190430	84.700	85.135	83.930	84.300	-0.485	355	2,878	-58
Jun19	190430	88.550	89.800	87.700	88.230	+0.180	27,987	80,515	-129
Jul19	190430	92.850	94.080	92.100	92.385	-0.165	12,067	43,543	+2,568
Aug19	190430	93.430	94.600	92.785	93.080	-0.205	8,259	38,923	+408
Oct19	190430	87.200	88.100	85.580	85.750	-1.450	5,754	62,838	-24
Dec19	190430	83.680	84.285	81.600	81.980	-1.555	5,161	49,645	+682
Feb20	190430	85.300	85.885	84.230	84.500	-0.535	2,369	17,862	+337
Apr20	190430	86.980	87.500	86.385	86.580	-0.250	865	12,095	+35
Total Volume and Open Interest							63,731	315,591	+4,142
Class III Milk(CME)
Apr19	190430	15.97	15.97	15.96	15.96	-0.01	18	3,776	-5
May19	190430	16.19	16.21	16.07	16.08	-0.13	639	3,602	+42
Jun19	190430	16.34	16.36	16.19	16.21	-0.16	474	3,859	+90
Jul19	190430	16.52	16.53	16.35	16.37	-0.15	190	2,567	+19
Aug19	190430	16.74	16.79	16.63	16.66	-0.11	116	1,822	-2
Sep19	190430	16.93	16.94	16.78	16.84	-0.12	79	2,105	+19
Oct19	190430	16.93	16.93	16.79	16.81	-0.12	51	1,514	+1
Nov19	190430	16.79	16.79	16.72	16.72	-0.11	50	1,579	+3
Dec19	190430	16.59	16.59	16.49	16.49	-0.10	48	1,356	+6
Jan20	190430	16.28	16.28	16.21	16.23	-0.09	9	179	+3
Feb20	190430	16.23	16.23	16.18	16.20	-0.05	6	179	+5
Mar20	190430	16.22	16.23	16.17	16.20	-0.06	7	199	+3
Apr20	190430	16.19	16.22	16.19	16.22	-0.04	3	119	+1
Total Volume and Open Interest							1,747	23,406	+192
Cocoa(ICE)
May19	190430	2389	2389	2368	2368	-24	0	158	+0
Jul19	190430	2383	2407	2351	2359	-24	22,016	95,194	-3,979
Sep19	190430	2390	2411	2363	2370	-19	13,490	45,811	-1,836
Dec19	190430	2393	2414	2369	2376	-18	5,658	41,145	+736
Mar20	190430	2395	2415	2370	2378	-17	1,001	27,003	+87
May20	190430	2400	2402	2376	2385	-15	224	13,224	+9
Jul20	190430	2406	2406	2384	2393	-15	214	4,001	+144
Total Volume and Open Interest							42,603	233,230	-4,839
Coffee "C"(ICE)
May19	190430	91.35	93.85	91.35	91.85	+0.50	33	686	-23
Jul19	190430	92.65	95.10	92.55	93.15	+0.50	18,502	167,482	+1,578
Sep19	190430	95.15	97.30	94.90	95.45	+0.45	4,346	61,550	-569
Dec19	190430	98.65	100.80	98.40	99.00	+0.40	2,605	45,660	-330
Mar20	190430	102.20	104.20	102.15	102.50	+0.35	1,407	20,854	-165
May20	190430	104.65	106.35	104.55	104.70	+0.30	956	16,161	+5
Total Volume and Open Interest							29,549	329,749	+514
Orange Juice(ICE)
May19	190430	96.65	97.15	91.00	94.80	-1.90	1,014	1,004	-918
Jul19	190430	102.50	102.70	95.25	97.05	-5.15	1,211	15,785	+623
Sep19	190430	105.25	105.85	99.20	100.35	-5.25	146	2,023	+67
Nov19	190430	108.75	109.35	103.00	104.00	-4.95	59	1,013	+24
Jan20	190430	112.15	112.50	106.50	107.20	-4.95	85	358	+8
Mar20	190430	111.00	111.00	110.55	110.55	-4.95	85	270	+55
Total Volume and Open Interest							2,632	20,969	-110
Sugar #11(ICE)
May19	190430	11.55	12.04	11.55	11.99	+0.36	51,713	21,436	-19,027
Jul19	190430	12.38	12.75	12.30	12.34	+0.01	95,732	378,278	-992
Oct19	190430	12.75	13.08	12.66	12.69	unch	30,890	200,661	+1,051
Mar20	190430	13.75	14.04	13.69	13.70	+0.02	9,200	133,265	+1,064
May20	190430	13.87	14.13	13.80	13.80	-0.01	1,918	31,147	+148
Jul20	190430	13.94	14.19	13.86	13.86	-0.04	1,464	23,359	+122
Oct20	190430	14.13	14.32	13.99	13.99	-0.07	896	26,340	+39
Mar21	190430	14.65	14.83	14.50	14.50	-0.09	306	14,481	+147
Total Volume and Open Interest							192,257	833,901	-17,404
London Cocoa(LCE)
May19	190430	1905	1939	1900	1936	+28	4,770	41,528	+76
Jul19	190430	1790	1806	1785	1799	+3	13,882	49,073	+511
Sep19	190430	1749	1758	1743	1750	-4	5,795	42,056	+767
Dec19	190430	1736	1740	1725	1733	-7	5,302	60,434	-151
Mar20	190430	1730	1733	1722	1727	-6	1,829	40,699	+397
May20	190430	1728	1730	1719	1724	-8	440	19,495	+62
Jul20	190430	1731	1733	1725	1727	-9	375	11,558	-22
Total Volume and Open Interest							32,435	277,250	+1,629
London Sugar(LCE)
Aug19	190430	336.30	341.90	333.80	334.90	+0.40	5,359	52,311	+125
Oct19	190430	341.00	347.30	339.30	340.30	+0.40	1,766	20,852	-54
Dec19	190430	351.90	357.80	349.60	350.70	-0.30	823	12,217	-60
Mar20	190430	361.70	367.50	359.50	360.10	-0.70	101	7,343	+31
May20	190430	369.00	372.20	367.00	367.10	-0.70	5	1,597	-1
Total Volume and Open Interest							8,058	95,570	+43
Cotton(ICE)
May19	190430	75.98	75.98	75.98	75.98	-0.15	2	271	-4
Jul19	190430	76.89	77.33	76.55	76.78	-0.17	13,746	97,310	-1,342
Oct19	190430	75.57	75.67	75.23	75.67	+0.11	4	53	+0
Dec19	190430	75.58	76.01	75.55	75.69	+0.07	9,418	93,341	-505
Mar20	190430	75.82	76.37	75.82	76.15	+0.08	525	11,338	+29
May20	190430	76.15	76.25	75.83	76.03	+0.03	189	909	+20
Total Volume and Open Interest							24,151	210,167	-1,667
Lumber(CME)
May19	190430	342.6	343.6	334.7	341.2	+1.2	242	778	-108
Jul19	190430	344.9	347.5	337.5	343.7	+1.0	645	2,352	+175
Sep19	190430	349.6	350.5	343.2	348.7	+1.4	156	775	+52
Nov19	190430	346.5	346.5	346.5	346.5	+1.4	1	34	+0
Total Volume and Open Interest							1,044	3,942	+119
Crude Oil(NYM)
Jun19	190430	63.58	64.75	63.30	63.91	+0.41	1,000,836	456,552	-3,265
Jul19	190430	63.50	64.81	63.35	63.98	+0.41	132,099	220,561	-9,367
Aug19	190430	63.58	64.76	63.32	63.97	+0.43	48,874	146,739	+2,588
Sep19	190430	63.47	64.61	63.22	63.84	+0.42	45,468	187,193	+2,113
Oct19	190430	63.25	64.39	63.07	63.64	+0.41	24,330	111,813	-930
Nov19	190430	63.09	64.11	62.82	63.38	+0.40	19,410	90,282	+957
Dec19	190430	62.67	63.78	62.41	63.07	+0.40	74,999	224,471	+4,968
Jan20	190430	62.97	63.36	62.16	62.72	+0.39	6,161	60,752	-149
Feb20	190430	62.25	62.95	61.78	62.35	+0.39	2,106	39,851	+187
Mar20	190430	62.20	62.58	61.40	61.97	+0.39	6,014	42,006	-429
Apr20	190430	61.80	62.09	61.03	61.58	+0.37	1,054	25,951	+232
May20	190430	60.65	61.53	60.65	61.21	+0.35	894	28,900	+83
Jun20	190430	60.30	61.44	60.25	60.88	+0.37	17,336	97,660	-493
Jul20	190430	60.49	60.74	60.11	60.49	+0.35	461	28,253	-7
Aug20	190430	60.14	60.30	60.14	60.14	+0.35	189	15,756	+54
Sep20	190430	59.75	60.27	59.30	59.80	+0.33	1,248	31,944	-270
Total Volume and Open Interest							1,418,890	2,149,649	-5,274
e-miNY Crude Oil(NYM)
Jun19	190430	63.600	64.750	63.300	63.900	+0.400	23,167	1,520	-89
Jul19	190430	63.600	64.800	63.375	63.975	+0.400	459	328	-21
Aug19	190430	63.625	64.625	63.400	63.975	+0.425	52	121	+8
Sep19	190430	64.200	64.500	63.600	63.850	+0.425	5	124	-1
Oct19	190430	63.650	63.950	63.650	63.650	+0.425	4	31	-1
Nov19	190430	63.375	63.600	63.375	63.375	+0.400	2	67	+0
Dec19	190430	63.075	63.500	62.625	63.075	+0.400	19	175	+4
Jan20	190430	62.300	62.850	62.300	62.725	+0.400	0	55	+0
Feb20	190430	62.350	62.625	61.875	62.350	+0.400	1	21	+0
Mar20	190430	61.975	61.975	61.975	61.975	+0.400	4	45	+0
Total Volume and Open Interest							23,716	2,559	-100
NY Harbor ULSD(NYM)
May19	190430	205.36	209.57	205.00	208.12	+2.63	20,385	14,127	-7,912
Jun19	190430	205.47	209.38	204.64	207.79	+2.40	78,706	128,877	+3,923
Jul19	190430	205.92	209.76	205.14	208.17	+2.32	28,892	67,980	-1,856
Aug19	190430	206.57	210.36	205.85	208.76	+2.22	17,098	31,138	+2,934
Sep19	190430	207.56	211.29	206.88	209.67	+2.12	10,493	31,710	+526
Oct19	190430	208.12	212.07	208.12	210.61	+2.08	2,713	22,050	+406
Nov19	190430	211.44	212.85	208.74	211.32	+2.06	3,489	14,811	+446
Dec19	190430	209.14	213.29	209.14	211.83	+2.06	8,305	39,346	+447
Jan20	190430	211.89	213.57	209.64	212.16	+2.02	1,301	11,234	-48
Feb20	190430	211.62	213.11	209.57	211.82	+1.99	762	9,164	+219
Mar20	190430	209.31	211.92	208.75	210.92	+1.94	398	6,366	+131
Apr20	190430	209.64	210.25	208.66	209.42	+1.92	122	3,547	-1
May20	190430	208.83	209.49	207.66	208.33	+1.89	208	2,213	+54
Jun20	190430	208.36	208.68	205.12	207.57	+1.85	2,097	11,043	+425
Total Volume and Open Interest							177,414	410,946	+306
RBOB Gasoline(NYM)
May19	190430	208.47	213.05	207.53	212.32	+4.04	31,494	18,201	-8,173
Jun19	190430	203.00	207.24	202.15	206.68	+3.74	113,185	147,912	+3,353
Jul19	190430	200.26	203.80	199.26	203.32	+3.36	47,719	82,338	+1,795
Aug19	190430	196.66	200.58	196.31	199.96	+3.04	33,165	39,649	-596
Sep19	190430	193.09	197.13	193.01	196.47	+2.85	23,398	44,329	+87
Oct19	190430	179.49	182.35	178.47	181.70	+2.62	10,280	29,766	+433
Nov19	190430	178.20	178.98	175.20	178.24	+2.36	6,383	15,225	+256
Dec19	190430	173.12	176.57	172.76	175.76	+2.15	5,859	26,562	+240
Jan20	190430	173.60	175.86	172.19	174.94	+1.92	1,853	11,222	+189
Feb20	190430	176.24	176.24	173.02	175.21	+1.76	933	3,065	-267
Total Volume and Open Interest							275,417	426,314	-2,695
e-miNY RBOB Gasoline(NYM)
Jun19	190430	206.68	206.68	206.68	206.68	+3.74
Jul19	190430	203.32	203.32	203.32	203.32	+3.36
Aug19	190430	199.96	199.96	199.96	199.96	+3.04
Sep19	190430	196.47	196.47	196.47	196.47	+2.85
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Jun19	190430	2.593	2.614	2.565	2.575	-0.018	156,419	308,695	+3,710
Jul19	190430	2.637	2.659	2.612	2.617	-0.023	55,104	155,748	-848
Aug19	190430	2.659	2.681	2.635	2.641	-0.022	16,512	70,931	+1,298
Sep19	190430	2.651	2.675	2.629	2.637	-0.019	14,185	144,292	-662
Oct19	190430	2.682	2.705	2.658	2.668	-0.019	17,902	107,784	+404
Nov19	190430	2.754	2.777	2.732	2.746	-0.014	12,363	63,830	+468
Dec19	190430	2.908	2.929	2.884	2.902	-0.010	6,195	79,321	+949
Jan20	190430	2.991	3.012	2.968	2.987	-0.007	9,072	57,046	+1,348
Feb20	190430	2.942	2.961	2.919	2.938	-0.007	2,043	20,634	+505
Mar20	190430	2.826	2.845	2.808	2.823	-0.005	4,291	32,630	-125
Apr20	190430	2.558	2.572	2.552	2.567	+0.009	2,902	43,075	+234
May20	190430	2.518	2.535	2.518	2.533	+0.012	701	24,681	+239
Jun20	190430	2.557	2.567	2.553	2.565	+0.011	307	13,615	+13
Jul20	190430	2.596	2.601	2.588	2.601	+0.011	379	11,637	+1
Aug20	190430	2.609	2.611	2.599	2.611	+0.011	535	10,288	+180
Sep20	190430	2.586	2.597	2.584	2.597	+0.011	222	10,731	-65
Total Volume and Open Interest							301,190	1,229,159	+1,731
Brent Crude Oil(ICE)
Jun19	190430	71.94	73.27	71.73	72.80	+0.76	222,889	142,400	-25,448
Jul19	190430	71.44	72.79	71.19	72.06	+0.52	480,792	495,355	-5,260
Aug19	190430	70.91	72.16	70.60	71.45	+0.53	149,707	189,239	-1,303
Sep19	190430	70.39	71.62	70.12	70.91	+0.52	101,160	191,833	+1,364
Oct19	190430	69.92	71.13	69.64	70.42	+0.51	57,399	124,120	-225
Nov19	190430	69.46	70.72	69.29	70.03	+0.49	46,567	143,294	-1,606
Dec19	190430	69.13	70.32	68.90	69.64	+0.47	126,117	251,516	+178
Jan20	190430	68.74	69.91	68.74	69.27	+0.46	10,234	59,496	-361
Feb20	190430	68.24	69.54	68.24	68.92	+0.45	4,997	48,607	+271
Mar20	190430	68.97	69.12	68.18	68.60	+0.45	6,692	38,491	-439
Apr20	190430	68.56	68.56	68.28	68.28	+0.44	1,990	25,489	+91
May20	190430	67.95	67.95	67.95	67.95	+0.42	1,308	21,679	+185
Jun20	190430	67.09	68.20	67.09	67.61	+0.40	23,365	98,752	-2,096
Jul20	190430	67.30	67.30	67.30	67.30	+0.38	585	17,730	+293
Total Volume and Open Interest							1,298,817	2,250,460	-30,134
Gas Oil(ICE)
May19	190430	629.00	642.75	627.00	638.00	+7.50	57,745	101,888	-1,755
Jun19	190430	630.00	642.25	627.50	637.75	+6.75	106,160	171,797	-1,566
Jul19	190430	631.50	643.00	629.00	638.50	+6.00	50,402	107,445	-1,293
Aug19	190430	633.75	645.00	632.00	640.50	+5.75	24,623	63,544	+22
Sep19	190430	637.00	647.75	635.25	643.75	+5.75	20,351	75,355	+3,092
Oct19	190430	639.25	651.00	638.50	647.00	+5.50	11,863	70,401	+286
Nov19	190430	639.00	650.50	639.00	646.50	+5.25	6,190	33,104	+301
Dec19	190430	637.75	649.00	637.25	645.00	+5.00	28,390	118,526	+558
Jan20	190430	637.75	648.00	637.75	644.25	+5.00	2,651	30,034	+255
Feb20	190430	637.75	646.50	637.50	643.25	+4.75	3,047	24,666	-284
Total Volume and Open Interest							329,665	984,165	+393
Ethanol(CBOT)
May19	190430	1.334	1.334	1.310	1.320	-0.016	108	120	-69
Jun19	190430	1.338	1.340	1.319	1.324	-0.016	491	1,001	-166
Jul19	190430	1.344	1.345	1.330	1.332	-0.015	55	303	+10
Aug19	190430	1.335	1.335	1.334	1.334	-0.015	6	22	+2
Sep19	190430	1.335	1.335	1.335	1.335	-0.013	0	16	+0
Oct19	190430	1.333	1.333	1.333	1.333	-0.013	0	7	+0
Nov19	190430	1.333	1.333	1.333	1.333	-0.013
Dec19	190430	1.359	1.359	1.359	1.359	-0.013	0	20	+0
Total Volume and Open Interest							660	1,489	-223
WTI Crude Oil(ICE)
Jun19	190430	63.53	64.75	63.30	63.91	+0.41	50,612	101,581	-4,650
Jul19	190430	63.56	64.80	63.38	63.98	+0.41	52,001	67,243	-62
Aug19	190430	63.40	64.77	63.38	63.97	+0.43	30,835	37,757	+855
Sep19	190430	63.27	64.59	63.25	63.84	+0.42	22,731	49,481	-1,752
Oct19	190430	63.07	64.40	63.05	63.64	+0.41	11,052	29,429	+1,053
Nov19	190430	62.80	63.94	62.80	63.38	+0.40	4,333	19,501	-122
Dec19	190430	62.49	63.72	62.49	63.07	+0.40	17,636	111,909	+1,369
Jan20	190430	62.86	62.86	62.72	62.72	+0.39	829	8,641	-36
Feb20	190430	62.47	62.47	62.35	62.35	+0.39	136	7,657	-11
Mar20	190430	61.97	61.97	61.97	61.97	+0.39	476	12,985	+83
Apr20	190430	61.58	61.58	61.58	61.58	+0.37	70	4,915	-16
May20	190430	61.21	61.21	61.21	61.21	+0.35	79	3,641	-1
Jun20	190430	61.25	61.28	60.68	60.88	+0.37	2,424	46,087	+476
Jul20	190430	60.49	60.49	60.49	60.49	+0.35	45	4,066	-13
Aug20	190430	60.14	60.14	60.14	60.14	+0.35	21	4,382	-2
Sep20	190430	59.80	59.80	59.80	59.80	+0.33	6	6,152	+0
Total Volume and Open Interest							200,754	619,352	-970
US Dollar Index(ICE)
Jun19	190430	97.575	97.625	97.170	97.200	-0.380	14,694	58,236	-183
Sep19	190430	97.025	97.025	96.650	96.660	-0.380	39	1,389	+18
Dec19	190430	96.500	96.500	96.140	96.140	-0.380	2	442	-1
Total Volume and Open Interest							14,737	60,125	-166
Australian Dollar(CME)
Jun19	190430	70.62	70.77	70.39	70.58	-0.07	100,316	158,288	-1,498
Sep19	190430	70.61	70.82	70.60	70.74	-0.07	127	1,116	+3
Dec19	190430	70.93	70.93	70.90	70.90	-0.07	22	219	+9
Total Volume and Open Interest							101,954	160,244	-1,497
British Pound(CME)
Jun19	190430	129.64	130.82	129.59	130.69	+1.01	94,628	161,738	+2,650
Sep19	190430	130.27	131.38	130.21	131.26	+1.01	46	797	+11
Dec19	190430	131.28	131.78	131.28	131.78	+1.01	0	390	+0
Total Volume and Open Interest							96,014	164,514	+2,694
Canadian Dollar(CME)
Jun19	190430	74.39	74.83	74.27	74.76	+0.31	81,962	149,964	-807
Sep19	190430	74.54	74.95	74.43	74.91	+0.30	218	4,093	-51
Dec19	190430	74.74	75.06	74.68	75.06	+0.31	284	2,442	+132
Mar20	190430	75.15	75.20	75.15	75.20	+0.31	85	418	+74
Total Volume and Open Interest							85,476	157,399	-553
Japanese Yen(CME)
Jun19	190430	89.86	90.20	89.84	90.10	+0.29	138,551	198,372	-5,614
Sep19	190430	90.62	90.80	90.62	90.75	+0.29	99	895	+14
Dec19	190430	91.40	91.40	91.40	91.40	+0.30	2	293	+2
Total Volume and Open Interest							138,808	201,176	-5,647
Swiss Franc(CME)
Jun19	190430	98.51	98.72	98.44	98.60	+0.10	24,549	97,537	+1,680
Sep19	190430	99.40	99.54	99.30	99.45	+0.11	41	72	-27
Dec19	190430	100.29	100.33	100.29	100.29	+0.10	0	24	+0
Total Volume and Open Interest							24,590	97,649	+1,653
EuroFX(CME)
Jun19	190430	112.30	112.75	112.21	112.67	+0.38	254,031	495,904	+683
Sep19	190430	113.11	113.59	113.07	113.52	+0.37	799	10,618	+38
Dec19	190430	114.08	114.37	114.08	114.36	+0.38	561	2,502	+87
Total Volume and Open Interest							256,692	512,071	+1,030
Mexican Peso(CME)
May19	190430	527.00	527.00	527.00	527.00	+1.88
Jun19	190430	522.00	524.50	520.25	524.00	+1.88	53,629	258,994	+1,914
Total Volume and Open Interest							53,632	259,018	+1,914
Brazilian Real(CME)
May19	190430	253.80	255.30	253.50	253.50	-0.30	22,837	13,059	-5,610
Jun19	190430	253.10	254.80	251.20	254.30	+1.20	20,415	34,437	+16,255
Jul19	190430	252.60	254.25	251.80	253.85	+1.25	163	225	+157
Aug19	190430	253.20	253.40	251.10	253.20	+1.20
Total Volume and Open Interest							43,415	47,721	+10,802
30-Year T-Bonds(CBOT)
Jun19	190430	147~050	147~200	146~240	147~150	+0~160	256,821	947,382	+4,170
Sep19	190430	146~220	146~300	146~040	146~260	+0~160	387	1,310	+114
Dec19	190430	146~010	146~010	146~010	146~010	+0~160	0	2	+0
Total Volume and Open Interest							257,208	948,694	+4,284
10-Year T-Notes(CBOT)
Jun19	190430	123~165	123~230	123~100	123~215	+0~075	1,492,354	4,011,650	+2,556
Sep19	190430	123~275	123~305	123~165	123~285	+0~080	6,510	28,527	-47
Dec19	190430	123~285	123~285	123~285	123~285	+0~080
Total Volume and Open Interest							1,498,864	4,040,177	+2,509
5-Year T-Notes(CBOT)
Jun19	190430	115~166	115~212	115~122	115~204	+0~050	899,314	4,595,226	+29,975
Sep19	190430	115~226	115~242	115~154	115~240	+0~054	21,514	180,797	+13,434
Dec19	190430	115~240	115~240	115~240	115~240	+0~054
Total Volume and Open Interest							920,828	4,776,023	+43,409
2 Year T-Notes(CBOT)
Jun19	190430	106~147	106~165	106~133	106~161	+0~015	647,710	3,626,451	+83,815
Sep19	190430	106~207	106~222	106~190	106~220	+0~017	52,534	298,205	+23,119
Dec19	190430	106~220	106~220	106~220	106~220	+0~017
Total Volume and Open Interest							700,244	3,924,656	+106,934
Eurodollars(CME)
Jun19	190430	97.445	97.460	97.440	97.455	+0.005	198,332	1,354,837	+3,533
Sep19	190430	97.520	97.540	97.515	97.535	+0.010	341,502	1,436,833	+19,270
Dec19	190430	97.545	97.565	97.525	97.560	+0.015	332,723	1,733,526	-11,753
Mar20	190430	97.650	97.675	97.630	97.670	+0.020	304,816	1,205,165	+5,395
Jun20	190430	97.740	97.765	97.710	97.760	+0.025	265,590	1,104,280	-21,774
Sep20	190430	97.805	97.835	97.770	97.830	+0.030	234,578	943,114	+9,153
Dec20	190430	97.820	97.850	97.780	97.840	+0.030	230,606	1,088,281	+14,487
Mar21	190430	97.845	97.880	97.810	97.870	+0.030	177,944	631,741	-4,193
Jun21	190430	97.835	97.860	97.795	97.855	+0.030	117,173	568,277	+3,985
Sep21	190430	97.825	97.850	97.785	97.845	+0.030	89,949	462,389	+397
Dec21	190430	97.790	97.820	97.760	97.815	+0.030	96,182	542,649	+10,159
Mar22	190430	97.775	97.795	97.740	97.790	+0.030	59,881	373,511	-1,748
Jun22	190430	97.740	97.760	97.705	97.755	+0.030	48,023	301,757	+2,791
Sep22	190430	97.705	97.730	97.675	97.725	+0.030	37,609	204,878	-537
Dec22	190430	97.670	97.695	97.640	97.690	+0.030	39,607	181,345	+3,566
Mar23	190430	97.650	97.660	97.610	97.655	+0.030	30,241	101,511	-35
Jun23	190430	97.610	97.625	97.575	97.620	+0.030	20,663	75,947	+1,324
Sep23	190430	97.565	97.590	97.540	97.580	+0.025	20,149	86,128	+1,142
Total Volume and Open Interest							2,740,875	12,919,348	+31,487
Ultra T-Bond(CBOT)
Jun19	190430	163~27	164~21	163~09	164~09	+0~22	120,080	1,153,637	-173
Sep19	190430	164~27	165~05	163~29	164~27	+0~22	316	37,029	+303
Dec19	190430	165~07	165~07	165~07	165~07	+0~22
Total Volume and Open Interest							120,396	1,190,666	+130
Ultra 10-Yr T-Note(CBOT)
Jun19	190430	131~185	131~270	131~100	131~250	+0~095	147,537	758,820	+1,946
Sep19	190430	132~100	132~100	131~305	132~100	+0~095	0	1	+0
Dec19	190430	132~100	132~100	132~100	132~100	+0~095
Total Volume and Open Interest							147,537	758,821	+1,946
30 Day Federal Funds(CBOT)
Apr19	190430	97.577	97.577	97.575	97.575	unch	5,090	237,708	+362
May19	190430	97.582	97.588	97.580	97.582	unch	43,369	236,303	+3,963
Jun19	190430	97.600	97.605	97.595	97.600	unch	45,400	125,607	+7,515
Jul19	190430	97.630	97.635	97.625	97.630	unch	342,632	284,276	+58,683
Aug19	190430	97.660	97.670	97.655	97.665	+0.005	122,484	204,977	+7,254
Sep19	190430	97.685	97.695	97.675	97.690	+0.005	22,160	57,528	+1,196
Total Volume and Open Interest							767,479	2,079,205	+97,892
Japanese Govt Bonds(SGX)
Jun19	190430	152.79	152.82	152.72	152.72	-0.11	1,659	16,591	-758
Sep19	190430	152.71	152.71	152.71	152.71	-0.11
Dec19	190430	152.71	152.71	152.71	152.71	-0.11
Total Volume and Open Interest							1,659	16,591	-758
Euro-Buxl(EUREX)
Jun19	190430	189.00	189.68	187.38	188.74	-0.40	24,870	237,313	-367
Sep19	190430	186.82	187.24	186.82	187.24	-0.40	0	3,786	+9
Dec19	190430	186.24	186.24	186.24	186.24	-0.40
Total Volume and Open Interest							24,870	241,099	-358
Euro-Bund(EUREX)
Jun19	190430	165.48	165.69	164.84	165.31	-0.24	503,153	1,844,456	-28,334
Sep19	190430	167.77	167.80	166.95	167.43	-0.28	5,795	62,263	-1,664
Dec19	190430	165.24	165.24	165.24	165.24	-0.24
Total Volume and Open Interest							508,948	1,906,719	-29,998
Euro-Bobl(EUREX)
Jun19	190430	132.96	133.03	132.76	132.93	-0.07	332,943	1,344,918	-11,699
Sep19	190430	132.84	132.84	132.84	132.84	-0.07	1	7,188	+323
Dec19	190430	133.30	133.30	133.30	133.30	-0.07
Total Volume and Open Interest							332,944	1,352,106	-11,376
Euro-Schatz(EUREX)
Jun19	190430	111.91	111.93	111.89	111.92	-0.01	218,432	1,791,344	-39,536
Sep19	190430	111.87	111.89	111.87	111.89	-0.00	106	9,701	+1,273
Dec19	190430	111.02	111.02	111.02	111.02	-0.01
Total Volume and Open Interest							218,538	1,801,045	-38,263
3-Mth Euribor(EUREX)
Jun19	190430	100.310	100.310	100.310	100.310	unch	0	1,893	+0
Sep19	190430	100.315	100.315	100.315	100.315	+0.005	0	1,945	+0
Dec19	190430	100.310	100.310	100.310	100.310	unch	0	1,698	+0
Total Volume and Open Interest							22	9,373	+100
Long Gilt(LIFFE)
Jun19	190430	127~18	127~23	126~30	127~10	-0~11	144,153	644,028	+5,553
Sep19	190430	126~04	126~12	126~04	126~12	-0~11	1,540	1,458	+1,403
Total Volume and Open Interest							145,693	645,486	+6,956
3-Mth Short Sterling(LIFFE)
Jun19	190430	99.15	99.15	99.14	99.14	unch	41,873	454,537	-2,353
Sep19	190430	99.11	99.11	99.08	99.10	-0.01	48,143	539,553	+1,529
Dec19	190430	99.08	99.08	99.04	99.05	-0.02	43,317	634,452	+4,019
Mar20	190430	99.07	99.07	99.02	99.04	-0.02	35,635	392,685	-4,033
Jun20	190430	99.04	99.04	98.99	99.00	-0.03	39,685	412,470	-4,225
Sep20	190430	99.00	99.00	98.94	98.96	-0.03	47,277	323,345	-6,080
Total Volume and Open Interest							497,266	3,613,549	-2,643
3-Mth Euribor(LIFFE)
Jun19	190430	100.305	100.310	100.305	100.310	unch	28,046	537,518	-4,224
Sep19	190430	100.315	100.315	100.310	100.310	unch	28,482	647,875	-8,749
Dec19	190430	100.310	100.315	100.305	100.310	unch	58,337	673,731	-10,131
Total Volume and Open Interest							472,884	4,757,487	+2,403
3-Mth Aus T-Bills(SFE)
Jun19	190430	98.49	98.52	98.48	98.51	+0.01	27,099	185,119	-28,145
Sep19	190430	98.61	98.63	98.60	98.63	+0.01	17,882	322,911	-16,574
Dec19	190430	98.65	98.67	98.64	98.67	+0.01	22,864	317,473	-8,682
Mar20	190430	98.68	98.70	98.67	98.70	+0.02	11,755	244,349	+59
Jun20	190430	98.68	98.71	98.67	98.71	+0.02	8,857	186,506	+3,325
Sep20	190430	98.67	98.70	98.66	98.70	+0.02	7,702	124,134	+2,043
Dec20	190430	98.64	98.67	98.63	98.67	+0.02	2,458	80,623	-994
Mar21	190430	98.62	98.65	98.62	98.65	+0.02	1,263	39,394	-993
Jun21	190430	98.61	98.61	98.61	98.61	+0.02	19	3,724	+219
Sep21	190430	98.56	98.56	98.56	98.56	+0.02	0	1,327	+0
Total Volume and Open Interest							99,923	1,508,248	-49,926
10-Year Aus T-Bonds(SFE)
Jun19	190430	98.19	98.20	98.17	98.20	unch	112,896	1,280,828	-3,325
Sep19	190430	98.21	98.21	98.21	98.21	unch	0	27	+0
Total Volume and Open Interest							112,896	1,280,855	-3,325
3-Year Aus T-Bonds(SFE)
Jun19	190430	98.72	98.75	98.70	98.75	+0.01	136,155	1,376,736	-27,726
Sep19	190430	98.81	98.81	98.81	98.81	+0.01	0	200	+0
Total Volume and Open Interest							136,155	1,376,936	-27,726
Gold(CMX)
Jun19	190430	1281.9	1288.2	1281.5	1285.7	+4.2	278,887	300,726	-5,584
Aug19	190430	1287.6	1294.0	1287.5	1291.7	+4.2	5,389	59,820	-308
Oct19	190430	1296.4	1299.8	1294.2	1297.7	+4.3	595	4,932	-98
Dec19	190430	1299.8	1305.9	1299.6	1303.6	+4.2	2,047	40,460	+631
Feb20	190430	1308.8	1311.9	1306.2	1309.6	+4.2	405	11,900	+197
Apr20	190430	1315.2	1315.2	1315.2	1315.2	+4.2	115	6,697	-2
Jun20	190430	1320.9	1322.1	1317.8	1320.7	+4.1	378	2,432	+67
Aug20	190430	1325.9	1325.9	1325.9	1325.9	+4.1	10	103	-2
Oct20	190430	1330.7	1330.7	1330.7	1330.7	+4.1	0	9	+0
Dec20	190430	1335.7	1335.7	1335.7	1335.7	+4.1	0	1,251	+0
Feb21	190430	1340.4	1340.4	1340.4	1340.4	+4.1
Total Volume and Open Interest							288,630	429,350	-5,699
Silver(CMX)
May19	190430	1487.0	1496.0	1476.0	1490.0	+5.6	78,208	13,767	-19,459
Jul19	190430	1494.0	1504.0	1483.5	1498.4	+5.1	52,256	142,361	+6,959
Sep19	190430	1502.0	1512.0	1492.0	1506.9	+5.0	1,156	14,661	+404
Dec19	190430	1517.0	1524.5	1504.5	1519.8	+5.3	658	25,170	+123
Mar20	190430	1534.5	1536.0	1519.5	1532.6	+5.6	123	2,584	-24
May20	190430	1540.1	1540.1	1540.1	1540.1	+5.6	71	1,053	+20
Jul20	190430	1547.7	1547.7	1547.7	1547.7	+5.6	52	437	+0
Total Volume and Open Interest							133,192	201,099	-11,845
Platinum(NYMEX)
Jul19	190430	899.2	904.6	888.5	891.7	-9.6	15,214	69,457	+367
Oct19	190430	904.9	910.0	896.3	897.3	-9.6	183	5,225	-41
Jan20	190430	913.0	913.0	900.7	902.8	-9.6	8	550	+0
Apr20	190430	907.5	907.5	907.5	907.5	-9.6	0	11	+0
Total Volume and Open Interest							15,416	75,276	+321
Palladium(NYMEX)
Jun19	190430	1364.50	1388.50	1342.10	1382.70	+20.70	5,535	19,174	+638
Sep19	190430	1365.20	1382.20	1343.40	1379.10	+20.30	431	3,098	+119
Dec19	190430	1352.00	1375.00	1346.70	1371.90	+19.60	26	1,251	+22
Total Volume and Open Interest							5,993	23,524	+780
Copper(CMX)
May19	190430	288.95	291.90	287.70	290.15	+0.65	48,877	15,425	-10,923
Jul19	190430	289.20	292.35	288.00	290.40	+0.70	56,169	127,122	+3,296
Sep19	190430	290.20	293.25	288.95	291.35	+0.75	6,230	45,077	+1,780
Dec19	190430	291.10	294.30	290.35	292.60	+0.75	2,589	43,211	+820
Mar20	190430	293.90	295.30	292.85	293.65	+0.80	291	7,004	+167
Total Volume and Open Interest							115,569	250,024	-5,153
E-mini DJIA Index(CBOT)
Jun19	190430	26562	26653	26398	26584	+36	168,330	77,573	-609
Sep19	190430	26576	26662	26415	26600	+32	83	528	+13
Dec19	190430	26615	26650	26441	26615	+36	4	24	-2
Mar20	190430	26646	26646	26554	26646	+36	0	2	+0
Total Volume and Open Interest							168,417	78,127	-598
S & P 500(CME)
Jun19	190430	2941.10	2955.80	2926.50	2948.50	+5.60	371	40,067	+170
Sep19	190430	2954.30	2954.30	2954.30	2954.30	+5.50	0	1	+0
Dec19	190430	2959.00	2959.00	2959.00	2959.00	+5.30	0	5	+0
Mar20	190430	2965.30	2965.30	2965.30	2965.30	+5.40
Total Volume and Open Interest							371	40,073	+170
S & P 500 E-Mini(CME)
Jun19	190430	2942.50	2956.50	2926.00	2948.50	+5.50	1,246,988	2,622,207	+6,526
Sep19	190430	2948.50	2962.00	2931.75	2954.25	+5.50	2,657	37,643	+628
Dec19	190430	2953.00	2966.00	2937.50	2959.00	+5.25	1,307	9,813	+260
Mar20	190430	2953.00	2965.25	2949.00	2965.25	+5.25	2	3,747	+2
Total Volume and Open Interest							1,250,954	2,673,412	+7,416
NASDAQ 100 E-Mini(CME)
Jun19	190430	7805.25	7857.00	7740.00	7800.00	-13.75	467,051	213,850	-3,588
Sep19	190430	7836.25	7886.75	7771.00	7830.50	-13.50	336	1,278	-13
Dec19	190430	7838.50	7906.00	7805.50	7855.75	-15.00	5	32	+5
Total Volume and Open Interest							467,393	215,168	-3,597
S&P Midcap 400(CME) e-Mini
Jun19	190430	1977.50	1981.00	1955.30	1973.40	-3.50	9,797	64,226	-149
Sep19	190430	1978.70	1982.80	1962.80	1976.90	-3.80	0	110	+0
Dec19	190430	1980.70	1980.70	1975.00	1980.70	-3.40
Total Volume and Open Interest							9,797	64,336	-149
Volatility Index(CBOE)
Apr19	190417	12.50	12.65	11.71	11.71	-0.87	75,039	50,245	-18,637
May19	190430	14.55	14.98	14.35	14.43	-0.10	76,464	223,978	+3,327
Jun19	190430	15.71	16.07	15.60	15.78	+0.05	56,376	109,688	+7,497
Jul19	190430	16.25	16.54	16.15	16.33	+0.10	17,817	43,149	+850
Total Volume and Open Interest							164,713	444,971	+13,347
S & P 600(CME)
Jun19	190430	975.60	975.60	975.60	975.60	-1.90
Sep19	190430	976.30	976.30	976.30	976.30	-1.80
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190430	1602.90	1605.10	1580.60	1594.20	-8.00	98,500	429,850	+821
Sep19	190430	1608.00	1608.40	1586.00	1598.40	-8.10	11	321	+7
Dec19	190430	1600.50	1600.50	1600.50	1600.50	-8.00	0	1	+0
Total Volume and Open Interest							98,511	430,172	+828
Nikkei 225(CME)
Jun19	190430	22400	22430	22275	22375	-30	9,870	25,719	+88
Sep19	190430	22350	22350	22305	22350	-30	0	2	+0
Total Volume and Open Interest							9,870	25,721	+88
Nikkei 225(SGX)
Jun19	190430	22410	22455	22265	22325	-85	90,463	167,664	+2,223
Sep19	190430	22285	22285	22285	22285	-85	2	144	+0
Dec19	190430	22130	22130	22130	22130	-85	0	4,622	+0
Total Volume and Open Interest							90,580	190,966	+3,259
Nikkei 225 Mini(JPX)
Jun19	190426	22260	22310	22060	22250	-100	761,447	473,060	+9,077
Sep19	190426	22205	22245	22010	22200	-80	11,595	11,300	+777
Dec19	190426	22030	22070	21835	22020	-100	491	1,901	+11
Total Volume and Open Interest							810,407	551,045	+11,867
Nikkei 225(JPX)
Jun19	190426	22260	22310	22060	22250	-100	52,536	289,516	+1,164
Sep19	190426	22200	22220	22010	22200	-80	309	5,474	-4
Dec19	190426	22000	22020	22000	22020	-100	0	36,094	+200
Total Volume and Open Interest							52,848	406,848	+1,312
Nikkei 225(CME) Yen
Jun19	190430	22385	22420	22265	22360	-30	29,161	62,109	+31
Sep19	190430	22295	22350	22225	22295	-30	0	14	+0
Dec19	190430	21995	21995	21995	21995	-30
Total Volume and Open Interest							29,161	62,237	+31
Nikkei 225(CME) e-Mini Yen
Jun19	190430	22300	22400	22290	22360	-30	3	4	+1
Sep19	190430	22300	22300	22300	22300	-30
Dec19	190430	22000	22000	22000	22000	-30
Total Volume and Open Interest							3	4	+1
CAC 40(EURONEXT)
May19	190430	5526.5	5560.0	5512.5	5546.5	+12.5	58,213	335,479	-5,487
Jun19	190430	5463.0	5492.0	5450.5	5481.5	+12.5	6,717	119,118	+4,693
Jul19	190430	5473.5	5473.5	5473.5	5473.5	+12.5
Total Volume and Open Interest							64,930	518,107	-794
Hang Seng Index(HKFE)
Apr19	190429	29570	29835	29547	29817	+239	283,968	64,378	-35,636
May19	190430	29667	29681	29368	29468	-211	98,994	110,987	+23,492
Jun19	190430	29534	29547	29247	29347	-213	609	13,989	-89
Total Volume and Open Interest							329,275	168,427	-10,607
DAX(EUREX)
Jun19	190430	12331.0	12395.0	12295.0	12351.0	+9.0	84,118	125,805	+1,057
Sep19	190430	12317.0	12375.0	12290.0	12337.0	+9.0	42	773	+115
Dec19	190430	12317.0	12323.5	12317.0	12323.5	+10.0	0	30	+6
Total Volume and Open Interest							84,160	126,608	+1,178
Mini-DAX(EUREX)
Jun19	190430	12340.0	12395.0	12296.0	12351.0	+9.0	33,278	17,219	-21
Sep19	190430	12302.0	12372.0	12285.0	12337.0	+9.0	22	265	+7
Dec19	190430	12288.0	12352.0	12288.0	12323.5	+10.0	12	58	-3
Total Volume and Open Interest							33,312	17,542	-17
DJ EuroSTOXX 50(EUREX)
Jun19	190430	3443	3468	3429	3452	+12	647,738	4,214,045	-5,277
Sep19	190430	3422	3448	3421	3441	+12	19	38,891	+33
Dec19	190430	3413	3439	3413	3425	+12	9	186,781	+1
Total Volume and Open Interest							647,766	4,453,783	-5,243
Swiss Market Index(EUREX)
Jun19	190430	9661	9722	9650	9706	+32	28,132	176,732	+1,164
Sep19	190430	9670	9682	9670	9674	+32	15	593	+0
Dec19	190430	9650	9653	9649	9653	+32	8	14	+0
Total Volume and Open Interest							28,155	177,339	+1,164
FT-SE 100(EURONEXT)
Jun19	190430	7405.00	7408.00	7344.00	7371.50	-21.50	71,833	706,857	+5,397
Sep19	190430	7301.00	7301.00	7301.00	7301.00	-22.00	1	3,332	+1
Dec19	190430	7264.00	7264.00	7264.00	7264.00	-21.00	0	1,002	+0
Total Volume and Open Interest							71,834	711,191	+5,398
SPI 200(SFE)
Jun19	190430	6337.0	6353.0	6294.0	6304.0	-38.0	43,383	381,029	+8,071
Sep19	190430	6236.0	6236.0	6236.0	6236.0	-38.0	17	2,871	+29
Dec19	190430	6217.0	6217.0	6217.0	6217.0	-38.0	0	2,037	+0
Total Volume and Open Interest							43,404	385,963	+8,101
FTSE MIB(ISE)
Jun19	190430	21335.00	21510.00	21325.00	21457.00	+95.00	16,705	116,642	+3,282
Sep19	190430	21230.00	21375.00	21200.00	21322.00	+95.00	68	1,019	+44
Dec19	190430	21190.00	21250.00	21187.00	21187.00	+95.00	2	74	+1
Total Volume and Open Interest							16,775	117,736	+3,327
KOSPI 200(KFE)
Jun19	190430	285.45	285.75	285.40	285.40	-2.25	247,984	320,414	-620
Sep19	190430	287.75	287.95	283.70	285.80	-2.30	289	9,925	+804
Dec19	190430	286.15	287.70	285.00	286.40	-2.40	4	27,762	-698
Total Volume and Open Interest							248,277	383,813	-213
GSCI(CME)
May19	190430	447.20	449.70	444.40	446.45	+1.55	45	13,523	-12
Jun19	190430	446.20	448.50	444.40	446.20	+1.55	0	60	+0
Jul19	190430	447.20	448.05	447.20	447.20	+1.55
Total Volume and Open Interest							45	13,583	-12