MRCI's End of Day Prices

Daily Futures Price Listing Mon April 29, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
May19	190429	854.75	859.50	847.25	847.50	-6.25	124,152	121,731	-25,700
Jul19	190429	868.25	873.00	860.50	860.75	-6.25	177,210	400,910	+13,750
Aug19	190429	875.00	879.00	866.50	866.75	-6.50	10,846	34,490	+2,013
Sep19	190429	879.75	883.75	871.50	871.50	-6.75	5,024	14,657	+0
Nov19	190429	889.00	893.50	880.50	880.75	-7.00	32,007	157,372	+358
Jan20	190429	900.25	903.50	891.00	891.25	-6.75	5,758	23,654	+1,319
Mar20	190429	908.25	911.50	899.25	899.25	-7.00	2,242	34,220	+410
May20	190429	916.75	919.75	907.25	907.75	-6.75	832	6,856	+58
Jul20	190429	926.75	929.25	916.75	917.25	-7.00	705	10,286	+224
Aug20	190429	929.25	929.25	919.50	919.50	-7.00	10	192	+10
Sep20	190429	918.25	918.25	918.25	918.25	-6.75	10	109	+10
Nov20	190429	931.00	934.00	921.75	921.75	-7.00	344	5,798	+70
Jan21	190429	928.75	928.75	928.75	928.75	-7.25	0	22	+0
Mar21	190429	940.00	940.00	934.00	934.00	-7.25	0	22	+0
Total Volume and Open Interest							359,143	810,462	-7,475
Soybean Meal(CBOT)
May19	190429	300.90	302.50	297.00	297.20	-2.70	58,999	33,551	-14,953
Jul19	190429	305.10	306.40	300.80	300.90	-2.80	94,791	224,392	+13,720
Aug19	190429	305.90	307.40	301.90	302.00	-2.80	10,088	31,822	+959
Sep19	190429	307.20	309.00	303.40	303.60	-2.70	10,210	26,566	+2,053
Oct19	190429	309.20	309.30	304.40	304.50	-2.60	4,989	19,596	-257
Dec19	190429	311.00	311.90	306.70	306.90	-2.50	22,669	70,982	+690
Jan20	190429	312.40	312.60	307.70	307.80	-2.50	4,654	12,848	+980
Mar20	190429	312.00	312.20	307.90	307.90	-2.60	2,126	16,642	+533
May20	190429	312.40	312.90	308.30	308.30	-2.70	1,836	10,827	+288
Jul20	190429	313.30	314.00	309.30	309.40	-2.70	1,072	4,885	+99
Total Volume and Open Interest							212,892	458,675	+5,068
Soybean Oil(CBOT)
May19	190429	27.57	27.96	27.42	27.88	+0.36	37,961	36,100	-5,692
Jul19	190429	27.83	28.29	27.74	28.19	+0.35	72,034	231,620	+11,421
Aug19	190429	28.03	28.43	27.89	28.33	+0.34	6,857	35,894	+473
Sep19	190429	28.17	28.59	28.07	28.48	+0.33	4,402	24,567	+189
Oct19	190429	28.30	28.72	28.22	28.62	+0.32	2,522	14,729	+262
Dec19	190429	28.63	29.04	28.53	28.92	+0.31	18,118	108,954	+2,749
Jan20	190429	28.89	29.29	28.81	29.19	+0.31	3,430	15,250	+1,054
Mar20	190429	29.21	29.62	29.15	29.51	+0.30	2,478	16,157	+1,018
May20	190429	29.58	29.97	29.51	29.85	+0.27	1,685	4,626	+508
Jul20	190429	29.96	30.29	29.85	30.21	+0.31	914	2,516	+293
Total Volume and Open Interest							150,946	494,040	+12,361
Canola(WCE)
May19	190429	439.6	441.2	436.8	438.1	-1.4	10,501	12,157	-10,444
Jul19	190429	446.4	448.6	443.5	444.9	-1.3	18,717	108,083	+4,782
Nov19	190429	461.5	461.6	457.5	458.9	-0.9	5,654	46,280	+1,229
Jan20	190429	468.4	468.4	464.6	466.2	-0.4	620	6,008	+138
Mar20	190429	473.8	474.3	470.9	472.8	unch	160	1,443	+7
Total Volume and Open Interest							35,690	174,526	-4,257
Corn(CBOT)
May19	190429	353.25	356.00	351.25	352.00	+0.75	236,880	238,363	-73,251
Jul19	190429	363.00	366.00	361.25	361.75	+0.50	326,054	839,437	+18,116
Sep19	190429	371.00	374.00	369.50	370.00	+0.50	67,840	229,494	+6,280
Dec19	190429	382.25	385.00	380.75	381.25	+0.50	84,145	309,128	+5,985
Mar20	190429	396.50	399.25	395.25	395.75	+0.25	13,636	91,544	+352
May20	190429	405.75	408.00	404.25	404.75	+0.25	3,433	15,869	+137
Jul20	190429	412.25	415.00	411.50	412.50	+0.50	7,523	41,391	+1,270
Sep20	190429	409.25	409.50	406.25	407.25	+0.75	273	6,270	+105
Dec20	190429	411.25	413.50	410.75	411.25	+0.50	3,210	34,601	+473
Mar21	190429	420.50	421.75	419.50	419.50	+0.25	17	538	+12
Total Volume and Open Interest							743,057	1,808,543	-40,490
Wheat(CBOT)
May19	190429	436.25	439.75	425.00	426.75	-8.25	37,526	36,085	-10,385
Jul19	190429	443.25	446.75	433.75	435.25	-7.25	65,264	267,328	+8,025
Sep19	190429	451.50	454.00	442.50	443.75	-6.50	15,058	85,014	-365
Dec19	190429	468.00	470.75	459.50	460.75	-6.50	6,304	63,662	+841
Mar20	190429	486.00	487.25	476.50	477.75	-6.00	4,353	15,872	+783
May20	190429	494.50	496.50	486.50	487.50	-5.50	587	5,382	-64
Total Volume and Open Interest							129,534	482,024	-1,106
Wheat(KCBT)
May19	190429	400.50	404.25	388.25	389.75	-10.00	22,949	25,182	-10,387
Jul19	190429	408.25	412.50	396.00	397.00	-10.50	36,747	195,019	+6,140
Sep19	190429	420.25	422.50	407.50	408.25	-9.75	7,883	58,250	+49
Dec19	190429	441.75	444.75	430.00	430.75	-9.00	4,399	38,894	+1,022
Mar20	190429	463.75	466.00	453.25	453.75	-8.00	1,323	8,572	+464
May20	190429	478.50	480.25	469.00	469.50	-6.50	554	3,524	+238
Jul20	190429	488.50	492.50	481.25	482.00	-6.25	446	3,880	+205
Total Volume and Open Interest							74,488	334,820	-2,172
Wheat(MGE)
May19	190429	498.25	503.25	490.25	490.75	-7.25	4,036	6,823	-1,703
Jul19	190429	512.25	519.00	506.75	507.50	-4.25	4,457	31,581	+783
Sep19	190429	520.00	528.25	516.75	517.25	-3.75	774	12,138	+88
Dec19	190429	537.75	539.75	532.25	532.50	-3.25	365	6,642	+49
Mar20	190429	554.00	554.25	547.50	547.50	-2.75	116	3,648	-25
May20	190429	558.00	559.00	557.00	557.00	-3.50	69	1,689	+4
Total Volume and Open Interest							9,897	63,084	-779
Oats(CBOT)
May19	190429	310.00	320.00	310.00	317.25	+8.50	327	781	-568
Jul19	190429	295.00	301.50	293.50	297.50	+2.75	657	4,248	+403
Sep19	190429	276.75	281.50	276.75	278.75	+2.00	28	108	+14
Dec19	190429	263.00	265.00	262.75	263.25	+0.25	46	929	-28
Total Volume and Open Interest							1,058	6,099	-179
Rough Rice(CBOT)
May19	190429	10.28	10.31	10.12	10.31	+0.12	607	1,289	-168
Jul19	190429	10.48	10.66	10.39	10.63	+0.18	576	6,314	+110
Sep19	190429	10.55	10.76	10.53	10.75	+0.19	0	108	+0
Nov19	190429	10.64	10.81	10.64	10.81	+0.20	0	29	+0
Total Volume and Open Interest							1,183	7,746	-58
Live Cattle(CME)
Apr19	190429	124.550	125.200	124.350	124.785	+0.235	2,985	1,664	-1,742
Jun19	190429	115.300	115.450	114.600	114.800	-0.250	48,525	176,818	-8,904
Aug19	190429	112.885	113.080	112.230	112.550	-0.100	26,177	113,148	-281
Oct19	190429	113.750	113.930	112.930	113.180	-0.250	12,995	87,147	-850
Dec19	190429	117.600	117.850	116.650	116.900	-0.580	7,900	37,288	+419
Feb20	190429	120.730	120.750	119.785	119.885	-0.500	2,133	9,968	+327
Total Volume and Open Interest							101,458	433,292	-10,890
Feeder Cattle(CME)
May19	190429	144.400	144.650	143.000	143.400	-0.550	3,040	8,925	-593
Aug19	190429	153.200	153.650	150.735	151.080	-1.770	7,991	26,568	+25
Sep19	190429	154.300	154.500	152.250	152.500	-1.350	4,055	7,094	-174
Oct19	190429	155.080	155.250	153.130	153.380	-1.105	1,882	6,448	-11
Nov19	190429	155.200	155.600	153.535	153.850	-1.030	798	2,149	+62
Jan20	190429	152.600	152.600	150.350	150.750	-1.435	218	1,734	+16
Mar20	190429	150.400	150.400	148.485	148.800	-1.650	66	380	+16
Total Volume and Open Interest							18,067	53,330	-647
Lean Hogs(CME)
May19	190429	86.500	86.800	84.500	84.785	-2.215	632	2,936	-87
Jun19	190429	88.750	89.135	87.035	88.050	-0.700	17,029	80,644	+939
Jul19	190429	93.430	93.650	91.430	92.550	-0.900	8,463	40,975	-333
Aug19	190429	94.480	94.730	92.285	93.285	-1.415	4,990	38,515	+15
Oct19	190429	88.230	88.385	86.330	87.200	-1.280	5,034	62,862	-239
Dec19	190429	84.135	84.600	82.450	83.535	-1.145	5,455	48,963	-71
Feb20	190429	85.500	86.180	84.000	85.035	-0.850	1,837	17,525	-8
Apr20	190429	86.150	87.650	85.450	86.830	-0.370	850	12,060	-59
Total Volume and Open Interest							45,014	311,449	+196
Class III Milk(CME)
Apr19	190429	15.96	15.97	15.96	15.97	unch	81	3,781	-8
May19	190429	16.31	16.31	16.19	16.21	-0.11	1,078	3,560	-109
Jun19	190429	16.41	16.41	16.30	16.37	-0.02	871	3,769	+184
Jul19	190429	16.53	16.56	16.49	16.52	-0.01	187	2,548	+61
Aug19	190429	16.75	16.81	16.75	16.77	+0.03	173	1,824	+45
Sep19	190429	16.94	16.96	16.94	16.96	+0.02	109	2,086	+46
Oct19	190429	16.90	16.93	16.89	16.93	+0.04	50	1,513	+18
Nov19	190429	16.82	16.83	16.80	16.83	+0.05	55	1,576	+27
Dec19	190429	16.59	16.60	16.59	16.59	-0.02	47	1,350	-3
Jan20	190429	16.32	16.32	16.32	16.32	+0.05	48	176	+28
Feb20	190429	16.25	16.25	16.25	16.25	unch	45	174	+26
Mar20	190429	16.24	16.26	16.24	16.26	+0.02	43	196	+25
Apr20	190429	16.26	16.26	16.26	16.26	unch	26	118	+15
Total Volume and Open Interest							2,963	23,214	+487
Cocoa(ICE)
May19	190429	2392	2392	2392	2392	+48	1	158	+0
Jul19	190429	2332	2386	2319	2383	+48	18,660	99,173	-3,610
Sep19	190429	2342	2392	2325	2389	+47	11,612	47,647	-2,638
Dec19	190429	2345	2397	2333	2394	+45	4,654	40,409	+220
Mar20	190429	2350	2397	2338	2395	+42	1,056	26,916	+6
May20	190429	2347	2400	2347	2400	+40	463	13,215	+4
Jul20	190429	2373	2408	2366	2408	+39	349	3,857	-107
Total Volume and Open Interest							37,029	238,069	-5,910
Coffee "C"(ICE)
May19	190429	91.75	91.80	90.80	91.35	-1.35	165	709	-197
Jul19	190429	93.70	93.80	91.80	92.65	-1.45	20,559	165,904	-672
Sep19	190429	96.25	96.25	94.30	95.00	-1.50	6,170	62,119	-118
Dec19	190429	99.95	99.95	98.00	98.60	-1.55	4,936	45,990	-805
Mar20	190429	103.55	103.55	101.60	102.15	-1.65	1,962	21,019	+71
May20	190429	105.75	105.75	103.90	104.40	-1.70	786	16,156	+157
Total Volume and Open Interest							36,090	329,235	-1,309
Orange Juice(ICE)
May19	190429	99.85	99.85	96.50	96.70	-3.10	825	1,922	-745
Jul19	190429	103.35	104.30	101.70	102.20	-1.35	1,124	15,162	+622
Sep19	190429	106.55	106.55	105.15	105.60	-1.05	40	1,956	+8
Nov19	190429	109.70	109.70	108.45	108.95	-0.85	11	989	+4
Jan20	190429	112.80	112.80	111.65	112.15	-0.70	0	350	+0
Mar20	190429	116.20	116.20	115.50	115.50	-0.70	0	215	+0
Total Volume and Open Interest							2,000	21,079	-111
Sugar #11(ICE)
May19	190429	12.30	12.30	11.60	11.63	-0.63	61,647	40,463	-18,205
Jul19	190429	12.63	12.64	12.30	12.33	-0.32	106,102	379,270	-3,969
Oct19	190429	12.98	12.99	12.67	12.69	-0.30	35,724	199,610	+645
Mar20	190429	13.88	13.90	13.65	13.68	-0.21	14,376	132,201	-459
May20	190429	13.94	13.98	13.77	13.81	-0.14	4,799	30,999	-549
Jul20	190429	13.98	14.05	13.85	13.90	-0.09	2,241	23,237	+374
Oct20	190429	14.10	14.17	14.00	14.06	-0.06	901	26,301	+158
Mar21	190429	14.60	14.66	14.56	14.59	-0.05	362	14,334	+118
Total Volume and Open Interest							226,536	851,305	-21,723
London Cocoa(LCE)
May19	190429	1878	1910	1875	1908	+32	3,644	41,452	-891
Jul19	190429	1762	1797	1756	1796	+33	9,854	48,562	+1,103
Sep19	190429	1731	1757	1721	1754	+23	4,820	41,289	-458
Dec19	190429	1727	1742	1715	1740	+16	3,410	60,585	-53
Mar20	190429	1727	1735	1714	1733	+12	1,068	40,302	+72
May20	190429	1725	1734	1717	1732	+9	489	19,433	+67
Jul20	190429	1724	1737	1722	1736	+9	709	11,580	+316
Total Volume and Open Interest							24,358	275,621	+302
London Sugar(LCE)
Aug19	190429	339.00	339.40	333.60	334.50	-5.50	8,720	52,186	-1,175
Oct19	190429	344.70	344.80	338.80	339.90	-5.60	2,316	20,906	+40
Dec19	190429	355.40	355.40	349.80	351.00	-5.50	607	12,277	-115
Mar20	190429	365.30	365.30	359.60	360.80	-5.80	83	7,312	+8
May20	190429	368.70	370.00	367.00	367.80	-5.00	5	1,598	+3
Total Volume and Open Interest							11,738	95,527	-1,232
Cotton(ICE)
May19	190429	76.07	76.15	76.07	76.13	-0.62	21	275	-69
Jul19	190429	77.70	78.09	76.85	76.95	-0.75	15,598	98,652	-611
Oct19	190429	76.14	76.14	75.56	75.56	-0.78	1	53	+0
Dec19	190429	76.27	76.66	75.57	75.62	-0.57	7,387	93,846	-280
Mar20	190429	76.64	76.96	76.04	76.07	-0.46	693	11,309	-134
May20	190429	76.72	76.76	76.00	76.00	-0.40	251	889	-3
Total Volume and Open Interest							24,413	211,834	-785
Lumber(CME)
May19	190429	347.4	348.4	339.3	340.0	-9.5	502	886	-197
Jul19	190429	350.6	350.9	341.6	342.7	-8.0	736	2,177	+104
Sep19	190429	352.3	352.3	346.1	347.3	-6.9	133	723	+42
Nov19	190429	345.1	345.1	345.1	345.1	-6.9	0	34	+0
Total Volume and Open Interest							1,371	3,823	-51
Crude Oil(NYM)
Jun19	190429	62.95	63.69	62.46	63.50	+0.20	603,001	459,817	-13,777
Jul19	190429	62.98	63.76	62.56	63.57	+0.19	116,587	229,928	+779
Aug19	190429	63.00	63.74	62.58	63.54	+0.18	67,383	144,151	+6,851
Sep19	190429	62.84	63.61	62.52	63.42	+0.19	50,871	185,080	+859
Oct19	190429	62.74	63.40	62.38	63.23	+0.19	25,063	112,743	+1,645
Nov19	190429	62.67	63.21	62.15	62.98	+0.18	15,352	89,325	+1,093
Dec19	190429	62.25	62.91	61.88	62.67	+0.18	56,617	219,503	+562
Jan20	190429	61.92	62.51	61.60	62.33	+0.19	4,656	60,901	-125
Feb20	190429	61.79	62.10	61.29	61.96	+0.18	3,000	39,664	+685
Mar20	190429	61.25	61.79	60.93	61.58	+0.17	7,864	42,435	-16
Apr20	190429	60.84	61.38	60.82	61.21	+0.15	1,265	25,719	-92
May20	190429	60.48	61.02	60.22	60.86	+0.16	1,684	28,817	+445
Jun20	190429	60.19	60.71	59.91	60.51	+0.14	19,220	98,153	+1,041
Jul20	190429	59.96	60.27	59.83	60.14	+0.14	1,753	28,260	+688
Aug20	190429	59.79	59.84	59.56	59.79	+0.13	983	15,702	+100
Sep20	190429	59.47	59.59	59.00	59.47	+0.14	3,405	32,214	+164
Total Volume and Open Interest							1,008,574	2,154,923	+4,327
e-miNY Crude Oil(NYM)
Jun19	190429	62.900	63.700	62.450	63.500	+0.200	11,644	1,609	+18
Jul19	190429	63.050	63.725	62.575	63.575	+0.200	151	349	+22
Aug19	190429	62.925	63.550	62.750	63.550	+0.200	15	113	+2
Sep19	190429	62.975	63.425	62.725	63.425	+0.200	3	125	+0
Oct19	190429	63.225	63.225	62.800	63.225	+0.175	0	32	+0
Nov19	190429	62.800	63.075	62.350	62.975	+0.175	12	67	+11
Dec19	190429	62.100	62.775	62.025	62.675	+0.175	21	171	+13
Jan20	190429	62.000	62.425	61.775	62.325	+0.175	1	55	+0
Feb20	190429	61.950	61.950	61.700	61.950	+0.175	0	21	+0
Mar20	190429	61.575	61.575	61.100	61.575	+0.175	0	45	+0
Total Volume and Open Interest							11,849	2,659	+64
NY Harbor ULSD(NYM)
May19	190429	204.35	207.07	202.96	205.49	+0.37	23,572	22,039	-13,077
Jun19	190429	204.44	207.05	203.01	205.39	+0.17	53,970	124,954	+3,569
Jul19	190429	204.77	207.48	203.55	205.85	+0.14	17,248	69,836	+1,601
Aug19	190429	205.23	208.15	204.31	206.54	+0.14	8,152	28,204	+1,079
Sep19	190429	206.99	209.09	205.39	207.55	+0.10	4,162	31,184	+47
Oct19	190429	207.67	209.98	206.72	208.53	+0.08	2,753	21,644	+115
Nov19	190429	207.45	210.59	207.45	209.26	+0.06	2,082	14,365	+355
Dec19	190429	208.83	211.27	207.86	209.77	+0.07	6,042	38,899	+645
Jan20	190429	210.33	211.42	208.13	210.14	+0.10	613	11,282	-133
Feb20	190429	210.11	211.11	208.11	209.83	+0.12	284	8,945	+51
Mar20	190429	208.97	210.08	208.68	208.98	+0.17	147	6,235	-11
Apr20	190429	207.47	208.47	207.05	207.50	+0.21	143	3,548	-32
May20	190429	206.57	207.61	206.44	206.44	+0.27	176	2,159	+65
Jun20	190429	205.66	206.98	203.89	205.72	+0.33	1,184	10,618	+508
Total Volume and Open Interest							121,537	410,640	-5,190
RBOB Gasoline(NYM)
May19	190429	209.75	210.05	207.42	208.28	-1.78	42,765	26,374	-11,493
Jun19	190429	204.47	204.93	202.06	202.94	-1.69	85,077	144,559	+3,478
Jul19	190429	201.03	201.88	198.92	199.96	-1.44	37,044	80,543	+1,080
Aug19	190429	196.78	198.71	195.63	196.92	-1.17	21,029	40,245	+1,287
Sep19	190429	193.98	195.31	192.35	193.62	-0.95	14,052	44,242	-74
Oct19	190429	179.08	180.51	178.00	179.08	-0.87	6,128	29,333	+523
Nov19	190429	175.84	177.04	174.67	175.88	-0.81	3,537	14,969	+97
Dec19	190429	173.32	174.82	172.23	173.61	-0.70	3,519	26,322	+719
Jan20	190429	172.37	174.06	171.66	173.02	-0.61	920	11,033	+466
Feb20	190429	172.71	174.54	172.71	173.45	-0.50	465	3,332	-35
Total Volume and Open Interest							215,475	429,009	-3,969
e-miNY RBOB Gasoline(NYM)
May19	190429	208.28	208.28	208.28	208.28	-1.78	1	1	+0
Jun19	190429	202.94	202.94	202.94	202.94	-1.69
Jul19	190429	199.96	199.96	199.96	199.96	-1.44
Aug19	190429	196.92	196.92	196.92	196.92	-1.17
Total Volume and Open Interest							1	1	+0
Natural Gas(NYM)
Jun19	190429	2.578	2.598	2.546	2.593	+0.013	136,856	304,985	-1,583
Jul19	190429	2.629	2.646	2.600	2.640	+0.010	34,154	156,596	+120
Aug19	190429	2.650	2.668	2.625	2.663	+0.010	12,385	69,633	+675
Sep19	190429	2.643	2.660	2.620	2.656	+0.010	12,317	144,954	+531
Oct19	190429	2.670	2.690	2.652	2.687	+0.010	14,414	107,380	-847
Nov19	190429	2.746	2.763	2.726	2.760	+0.009	9,628	63,362	-209
Dec19	190429	2.901	2.915	2.883	2.912	+0.007	6,315	78,372	+1,061
Jan20	190429	2.980	2.997	2.966	2.994	+0.007	7,871	55,698	+127
Feb20	190429	2.924	2.947	2.917	2.945	+0.010	1,582	20,129	+182
Mar20	190429	2.820	2.831	2.802	2.828	+0.008	5,277	32,755	+632
Apr20	190429	2.551	2.562	2.539	2.558	+0.007	5,167	42,841	+122
May20	190429	2.521	2.525	2.504	2.521	+0.008	1,678	24,442	-466
Jun20	190429	2.549	2.560	2.535	2.554	+0.009	864	13,602	+44
Jul20	190429	2.580	2.594	2.577	2.590	+0.011	707	11,636	+40
Aug20	190429	2.589	2.602	2.580	2.600	+0.013	635	10,108	+378
Sep20	190429	2.565	2.589	2.565	2.586	+0.013	414	10,796	+254
Total Volume and Open Interest							305,446	1,227,428	-24,908
Brent Crude Oil(ICE)
Jun19	190429	71.56	72.50	71.06	72.04	-0.11	309,211	167,848	-65,394
Jul19	190429	71.09	72.00	70.63	71.54	-0.09	330,749	500,615	+20,900
Aug19	190429	70.70	71.36	70.07	70.92	-0.08	140,803	190,542	+2,635
Sep19	190429	70.05	70.81	69.59	70.39	-0.06	96,399	190,469	+2,900
Oct19	190429	69.51	70.31	69.12	69.91	-0.04	51,096	124,345	+3,431
Nov19	190429	69.19	69.92	68.77	69.54	-0.02	35,694	144,900	+2,842
Dec19	190429	68.81	69.53	68.42	69.17	+0.01	109,002	251,338	-3,637
Jan20	190429	68.45	69.15	68.13	68.81	+0.01	15,544	59,857	-2,896
Feb20	190429	68.28	68.82	67.86	68.47	+0.02	8,581	48,336	+57
Mar20	190429	68.06	68.44	67.45	68.15	+0.02	9,146	38,930	-887
Apr20	190429	67.84	67.84	67.84	67.84	+0.03	2,460	25,398	+315
May20	190429	67.15	67.53	67.15	67.53	+0.04	1,733	21,494	+176
Jun20	190429	66.90	67.54	66.61	67.21	+0.04	20,282	100,848	-115
Jul20	190429	66.92	66.92	66.92	66.92	+0.03	907	17,437	+163
Total Volume and Open Interest							1,161,998	2,280,594	-37,283
Gas Oil(ICE)
May19	190429	625.75	633.50	620.75	630.50	+7.25	54,356	103,643	+6,790
Jun19	190429	629.00	634.25	622.00	631.00	+6.75	87,367	173,363	+1,705
Jul19	190429	629.00	635.50	623.75	632.50	+6.25	57,410	108,738	+2,846
Aug19	190429	631.75	637.75	626.50	634.75	+6.00	24,097	63,522	+4,510
Sep19	190429	633.25	641.00	629.75	638.00	+6.00	13,326	72,263	-204
Oct19	190429	635.50	644.25	634.00	641.50	+6.00	7,549	70,115	+814
Nov19	190429	635.50	644.00	633.75	641.25	+6.00	2,218	32,803	+130
Dec19	190429	636.75	642.75	632.50	640.00	+6.00	25,263	117,968	-663
Jan20	190429	634.25	640.75	632.50	639.25	+6.00	1,488	29,779	+520
Feb20	190429	633.25	641.25	631.75	638.50	+6.25	744	24,950	-18
Total Volume and Open Interest							283,448	983,772	+18,192
Ethanol(CBOT)
May19	190429	1.347	1.347	1.332	1.336	-0.006	158	189	-57
Jun19	190429	1.340	1.350	1.336	1.340	-0.001	488	1,167	+31
Jul19	190429	1.356	1.356	1.344	1.347	+0.001	216	293	+156
Aug19	190429	1.349	1.351	1.349	1.349	+0.003	3	20	-1
Sep19	190429	1.310	1.348	1.310	1.348	+0.003	2	16	+0
Oct19	190429	1.346	1.346	1.346	1.346	+0.003	2	7	+1
Nov19	190429	1.346	1.346	1.346	1.346	+0.003
Dec19	190429	1.372	1.372	1.372	1.372	+0.003	0	20	+0
Total Volume and Open Interest							869	1,712	+130
WTI Crude Oil(ICE)
Jun19	190429	62.95	63.68	62.47	63.50	+0.20	46,418	106,231	-3,090
Jul19	190429	63.03	63.75	62.57	63.57	+0.19	49,314	67,305	+2,521
Aug19	190429	63.02	63.73	62.59	63.54	+0.18	31,378	36,902	-2,075
Sep19	190429	62.83	63.62	62.50	63.42	+0.19	19,713	51,233	-14
Oct19	190429	62.76	63.37	62.40	63.23	+0.19	10,147	28,376	+1,522
Nov19	190429	62.53	63.03	62.14	62.98	+0.18	4,315	19,623	+25
Dec19	190429	62.27	62.86	61.88	62.67	+0.18	14,358	110,540	-462
Jan20	190429	62.24	62.35	62.24	62.33	+0.19	474	8,677	-35
Feb20	190429	61.80	61.99	61.80	61.96	+0.18	462	7,668	-90
Mar20	190429	61.58	61.58	61.58	61.58	+0.17	388	12,902	-9
Apr20	190429	61.21	61.21	61.21	61.21	+0.15	398	4,931	+16
May20	190429	60.86	60.86	60.86	60.86	+0.16	478	3,642	+5
Jun20	190429	60.36	60.51	60.36	60.51	+0.14	2,109	45,611	-43
Jul20	190429	60.14	60.14	60.14	60.14	+0.14	16	4,079	+7
Aug20	190429	59.79	59.79	59.79	59.79	+0.13	9	4,384	-2
Sep20	190429	59.47	59.47	59.47	59.47	+0.14	16	6,152	-7
Total Volume and Open Interest							185,084	620,322	-210
US Dollar Index(ICE)
Jun19	190429	97.750	97.840	97.545	97.580	-0.145	16,649	58,419	+1,217
Sep19	190429	97.220	97.275	97.035	97.040	-0.145	94	1,371	+2
Dec19	190429	96.680	96.680	96.520	96.520	-0.145	21	443	+4
Total Volume and Open Interest							16,768	60,291	+1,227
Australian Dollar(CME)
Jun19	190429	70.48	70.69	70.46	70.65	+0.17	95,491	159,786	+7,432
Sep19	190429	70.67	70.83	70.63	70.81	+0.17	124	1,113	+47
Dec19	190429	70.85	70.97	70.85	70.97	+0.17	3	210	+0
Total Volume and Open Interest							96,506	161,741	+7,397
British Pound(CME)
Jun19	190429	129.52	129.81	129.38	129.68	+0.09	92,169	159,088	+3,955
Sep19	190429	130.00	130.27	130.00	130.25	+0.09	14	786	-1
Dec19	190429	130.77	130.77	130.77	130.77	+0.09	0	390	+0
Total Volume and Open Interest							93,859	161,820	+3,933
Canadian Dollar(CME)
Jun19	190429	74.37	74.50	74.28	74.45	+0.07	64,060	150,771	-1,207
Sep19	190429	74.52	74.63	74.45	74.61	+0.08	14	4,144	+6
Dec19	190429	74.65	74.78	74.58	74.75	+0.07	119	2,310	+77
Mar20	190429	74.76	74.89	74.76	74.89	+0.08	24	344	+1
Total Volume and Open Interest							64,969	157,952	-1,133
Japanese Yen(CME)
Jun19	190429	89.91	89.94	89.66	89.81	-0.10	141,125	203,986	-7,442
Sep19	190429	90.55	90.55	90.33	90.46	-0.10	112	881	+68
Dec19	190429	91.10	91.10	91.10	91.10	-0.11	3	291	+3
Total Volume and Open Interest							144,358	206,823	-7,343
Swiss Franc(CME)
Jun19	190429	98.54	98.63	98.34	98.50	-0.09	22,528	95,857	+489
Sep19	190429	99.45	99.45	99.20	99.34	-0.09	93	99	-30
Dec19	190429	100.19	100.19	100.17	100.19	-0.09	0	24	+0
Total Volume and Open Interest							22,621	95,996	+459
EuroFX(CME)
Jun19	190429	111.93	112.34	111.91	112.29	+0.28	226,181	495,221	+2,461
Sep19	190429	112.81	113.20	112.78	113.15	+0.29	674	10,580	+219
Dec19	190429	113.62	113.99	113.60	113.98	+0.29	354	2,415	+35
Total Volume and Open Interest							228,805	511,041	+2,664
Mexican Peso(CME)
May19	190429	525.13	525.13	525.13	525.13	-1.88
Jun19	190429	524.00	525.25	521.25	522.13	-1.88	63,589	257,080	-377
Total Volume and Open Interest							63,595	257,104	-377
Brazilian Real(CME)
May19	190429	254.45	254.95	253.45	253.80	-0.50	17,938	18,669	-11,815
Jun19	190429	253.60	254.35	252.80	253.10	-0.55	15,500	18,182	+13,452
Jul19	190429	253.15	253.50	252.40	252.60	-0.50	0	68	+0
Aug19	190429	252.00	252.75	252.00	252.00	-0.45
Total Volume and Open Interest							33,438	36,919	+1,637
30-Year T-Bonds(CBOT)
Jun19	190429	147~200	147~210	146~270	146~310	-0~200	182,544	943,212	-880
Sep19	190429	146~300	147~000	146~070	146~100	-0~200	38	1,196	+13
Dec19	190429	145~170	145~170	145~170	145~170	-0~200	0	2	+0
Total Volume and Open Interest							182,582	944,410	-867
10-Year T-Notes(CBOT)
Jun19	190429	123~215	123~225	123~125	123~140	-0~075	1,141,463	4,009,094	+9,270
Sep19	190429	123~285	123~290	123~195	123~205	-0~080	6,668	28,574	+3,136
Dec19	190429	123~205	123~205	123~205	123~205	-0~080
Total Volume and Open Interest							1,148,131	4,037,668	+12,406
5-Year T-Notes(CBOT)
Jun19	190429	115~192	115~196	115~144	115~154	-0~034	607,960	4,565,251	+18,451
Sep19	190429	115~214	115~230	115~176	115~184	-0~036	16,708	167,363	+8,304
Dec19	190429	115~184	115~184	115~184	115~184	-0~036
Total Volume and Open Interest							624,668	4,732,614	+26,755
2 Year T-Notes(CBOT)
Jun19	190429	106~152	106~153	106~136	106~144	-0~004	438,447	3,542,636	+12,380
Sep19	190429	106~211	106~211	106~194	106~201	-0~005	30,172	275,086	+16,994
Dec19	190429	106~201	106~201	106~201	106~201	-0~005
Total Volume and Open Interest							468,619	3,817,722	+29,374
Eurodollars(CME)
Jun19	190429	97.450	97.455	97.440	97.450	+0.005	172,309	1,351,304	+8,828
Sep19	190429	97.530	97.530	97.515	97.525	-0.005	276,953	1,417,563	+3,618
Dec19	190429	97.550	97.555	97.530	97.545	-0.005	246,674	1,745,279	+12,931
Mar20	190429	97.660	97.665	97.635	97.650	-0.005	337,785	1,199,770	+71,958
Jun20	190429	97.750	97.755	97.715	97.735	-0.005	266,140	1,126,054	+2,378
Sep20	190429	97.820	97.820	97.785	97.800	-0.010	250,181	933,961	+1,617
Dec20	190429	97.835	97.840	97.800	97.810	-0.015	172,952	1,073,794	-28
Mar21	190429	97.860	97.865	97.830	97.840	-0.015	161,143	635,934	+17,572
Jun21	190429	97.855	97.855	97.815	97.825	-0.020	94,409	564,292	+6,510
Sep21	190429	97.845	97.850	97.805	97.815	-0.025	80,083	461,992	+4,960
Dec21	190429	97.820	97.820	97.780	97.785	-0.030	66,655	532,490	+2,640
Mar22	190429	97.795	97.800	97.755	97.760	-0.035	59,936	375,259	-1,517
Jun22	190429	97.765	97.765	97.720	97.725	-0.035	40,721	298,966	+5,169
Sep22	190429	97.730	97.730	97.690	97.695	-0.035	32,160	205,415	+4,546
Dec22	190429	97.695	97.695	97.655	97.660	-0.035	23,506	177,779	+1,260
Mar23	190429	97.665	97.665	97.625	97.625	-0.040	24,132	101,546	+346
Jun23	190429	97.625	97.625	97.590	97.590	-0.040	20,470	74,623	-9
Sep23	190429	97.590	97.590	97.550	97.555	-0.035	15,017	84,986	+331
Total Volume and Open Interest							2,428,153	12,887,861	+151,962
Ultra T-Bond(CBOT)
Jun19	190429	164~23	164~25	163~14	163~19	-1~03	107,626	1,153,810	-7,169
Sep19	190429	164~05	164~05	164~02	164~05	-1~04	4,592	36,726	+4,514
Dec19	190429	164~17	164~17	164~17	164~17	-1~04
Total Volume and Open Interest							112,218	1,190,536	-2,655
Ultra 10-Yr T-Note(CBOT)
Jun19	190429	131~275	131~275	131~130	131~155	-0~105	120,456	756,874	-1,228
Sep19	190429	132~005	132~005	132~005	132~005	-0~105	0	1	+0
Dec19	190429	132~005	132~005	132~005	132~005	-0~105
Total Volume and Open Interest							120,456	756,875	-1,228
30 Day Federal Funds(CBOT)
Apr19	190429	97.577	97.577	97.575	97.575	unch	14,848	237,346	+861
May19	190429	97.582	97.585	97.580	97.582	+0.002	33,755	232,340	+232
Jun19	190429	97.600	97.605	97.595	97.600	unch	13,996	118,092	+4,143
Jul19	190429	97.630	97.630	97.620	97.630	unch	87,691	225,593	+6,984
Aug19	190429	97.665	97.665	97.655	97.660	-0.005	55,974	197,723	+18,416
Sep19	190429	97.690	97.690	97.680	97.685	-0.005	6,428	56,332	-13
Total Volume and Open Interest							343,679	1,981,313	+43,843
Japanese Govt Bonds(SGX)
Jun19	190429	152.80	152.85	152.79	152.83	+0.25	910	17,349	-61
Sep19	190429	152.82	152.82	152.82	152.82	+0.25
Dec19	190429	152.82	152.82	152.82	152.82	+0.25
Total Volume and Open Interest							910	17,349	-61
Euro-Buxl(EUREX)
Jun19	190429	189.90	189.90	188.28	189.14	-0.68	31,555	237,680	-688
Sep19	190429	187.32	187.64	187.32	187.64	-0.68	2	3,777	+0
Dec19	190429	186.64	186.64	186.64	186.64	-0.68
Total Volume and Open Interest							31,557	241,457	-688
Euro-Bund(EUREX)
Jun19	190429	165.80	165.84	165.33	165.55	-0.27	533,568	1,872,790	+8,693
Sep19	190429	167.98	167.98	167.53	167.71	-0.28	2,342	63,927	+4,253
Dec19	190429	165.48	165.48	165.48	165.48	-0.27
Total Volume and Open Interest							535,910	1,936,717	+12,946
Euro-Bobl(EUREX)
Jun19	190429	133.09	133.09	132.92	133.00	-0.08	348,574	1,356,617	+40,045
Sep19	190429	132.88	132.91	132.88	132.91	-0.08	66	6,865	-55
Dec19	190429	133.37	133.37	133.37	133.37	-0.08
Total Volume and Open Interest							348,640	1,363,482	+39,990
Euro-Schatz(EUREX)
Jun19	190429	111.94	111.94	111.91	111.93	-0.02	223,812	1,830,880	+70,778
Sep19	190429	111.89	111.89	111.89	111.89	-0.03	12	8,428	+99
Dec19	190429	111.03	111.03	111.03	111.03	-0.03
Total Volume and Open Interest							223,824	1,839,308	+70,877
3-Mth Euribor(EUREX)
Jun19	190429	100.310	100.310	100.310	100.310	unch	0	1,893	+0
Sep19	190429	100.310	100.310	100.310	100.310	unch	0	1,945	+0
Dec19	190429	100.310	100.310	100.310	100.310	unch	0	1,698	+0
Total Volume and Open Interest							0	9,273	+22
Long Gilt(LIFFE)
Jun19	190429	127~20	127~23	127~16	127~21	-0~03	140,765	638,475	-498
Sep19	190429	126~24	126~24	126~24	126~24	-0~03	6	55	-3
Total Volume and Open Interest							140,771	638,530	-501
3-Mth Short Sterling(LIFFE)
Jun19	190429	99.15	99.15	99.14	99.14	-0.01	58,748	456,890	+2,266
Sep19	190429	99.11	99.11	99.11	99.11	-0.01	93,412	538,024	-13,244
Dec19	190429	99.07	99.08	99.07	99.07	-0.01	61,843	630,433	+5,111
Mar20	190429	99.07	99.07	99.05	99.06	-0.01	58,463	396,718	-5,011
Jun20	190429	99.05	99.05	99.03	99.04	-0.01	50,713	416,695	+946
Sep20	190429	99.00	99.00	98.99	99.00	-0.01	81,002	329,425	+7,788
Total Volume and Open Interest							681,163	3,616,192	-6,956
3-Mth Euribor(LIFFE)
Jun19	190429	100.310	100.310	100.305	100.310	unch	61,683	541,742	-10,769
Sep19	190429	100.315	100.315	100.310	100.310	unch	35,831	656,624	+1,858
Dec19	190429	100.310	100.315	100.305	100.310	unch	40,092	683,862	-2,381
Total Volume and Open Interest							565,067	4,755,084	-12,541
3-Mth Aus T-Bills(SFE)
Jun19	190429	98.52	98.52	98.49	98.50	-0.02	83,720	213,264	+7,961
Sep19	190429	98.62	98.63	98.61	98.62	-0.01	93,605	339,485	+17,948
Dec19	190429	98.66	98.67	98.65	98.66	unch	78,538	326,155	+7,314
Mar20	190429	98.69	98.70	98.67	98.68	-0.01	46,844	244,290	-4,577
Jun20	190429	98.69	98.70	98.68	98.69	-0.01	21,431	183,181	-2,501
Sep20	190429	98.69	98.70	98.67	98.68	-0.01	17,995	122,091	+741
Dec20	190429	98.67	98.67	98.65	98.65	-0.02	11,209	81,617	+1,233
Mar21	190429	98.64	98.65	98.63	98.63	-0.02	4,165	40,387	+171
Jun21	190429	98.61	98.61	98.59	98.59	-0.02	106	3,505	+0
Sep21	190429	98.54	98.54	98.54	98.54	-0.02	2	1,327	+0
Total Volume and Open Interest							357,781	1,558,174	+28,312
10-Year Aus T-Bonds(SFE)
Jun19	190429	98.22	98.22	98.19	98.20	-0.01	179,561	1,284,153	+6,348
Sep19	190429	98.23	98.23	98.21	98.21	-0.01	0	27	+0
Total Volume and Open Interest							179,561	1,284,180	+6,348
3-Year Aus T-Bonds(SFE)
Jun19	190429	98.74	98.75	98.72	98.73	-0.00	339,213	1,404,462	+56,740
Sep19	190429	98.79	98.79	98.79	98.79	-0.00	0	200	+0
Total Volume and Open Interest							339,213	1,404,662	+56,740
Gold(CMX)
Jun19	190429	1289.0	1289.1	1279.9	1281.5	-7.3	237,154	306,310	-7,577
Aug19	190429	1294.7	1294.7	1285.9	1287.5	-7.3	3,604	60,128	+690
Oct19	190429	1300.5	1300.5	1292.6	1293.4	-7.5	287	5,030	+14
Dec19	190429	1306.4	1306.4	1298.0	1299.4	-7.4	1,418	39,829	+754
Feb20	190429	1306.7	1309.7	1303.9	1305.4	-7.4	77	11,703	+14
Apr20	190429	1311.0	1311.0	1311.0	1311.0	-7.6	1	6,699	+0
Jun20	190429	1316.6	1316.6	1316.6	1316.6	-7.6	0	2,365	+0
Aug20	190429	1321.8	1321.8	1321.8	1321.8	-7.6	0	105	+0
Oct20	190429	1326.6	1326.6	1326.6	1326.6	-7.6	0	9	+0
Dec20	190429	1331.6	1331.6	1331.6	1331.6	-7.6	0	1,251	+0
Feb21	190429	1336.3	1336.3	1336.3	1336.3	-7.6
Total Volume and Open Interest							243,615	435,049	-6,810
Silver(CMX)
May19	190429	1503.0	1503.5	1482.0	1484.4	-16.1	68,611	33,226	-11,387
Jul19	190429	1511.5	1511.5	1490.5	1493.3	-15.5	34,199	135,402	+8,460
Sep19	190429	1519.5	1519.5	1499.5	1501.9	-15.5	2,449	14,257	+1,061
Dec19	190429	1525.5	1530.5	1512.0	1514.5	-15.8	1,372	25,047	+373
Mar20	190429	1534.5	1535.5	1524.5	1527.0	-16.0	304	2,608	+96
May20	190429	1534.5	1534.5	1534.5	1534.5	-16.6	12	1,033	+11
Jul20	190429	1542.1	1542.1	1542.1	1542.1	-16.6	1	437	+1
Total Volume and Open Interest							107,197	212,944	-1,318
Platinum(NYMEX)
Jul19	190429	903.5	905.3	891.8	901.3	-2.3	14,952	69,090	-235
Oct19	190429	909.4	909.7	897.4	906.9	-2.4	134	5,266	+45
Jan20	190429	915.0	915.0	907.5	912.4	-2.3	0	550	+0
Apr20	190429	917.1	917.1	917.1	917.1	-2.3	0	11	+0
Total Volume and Open Interest							15,096	74,955	-191
Palladium(NYMEX)
Jun19	190429	1455.80	1457.20	1353.70	1362.00	-85.20	2,632	18,536	-15
Sep19	190429	1448.40	1453.10	1352.90	1358.80	-85.30	364	2,979	+200
Dec19	190429	1422.00	1422.00	1351.10	1352.30	-85.10	26	1,229	+22
Total Volume and Open Interest							3,022	22,744	+207
Copper(CMX)
May19	190429	288.85	290.10	286.55	289.50	+0.85	82,790	26,348	-12,144
Jul19	190429	289.35	290.70	287.30	289.70	+0.30	62,002	123,826	+8,819
Sep19	190429	290.60	291.50	288.20	290.60	+0.25	9,219	43,297	+2,053
Dec19	190429	290.75	292.65	289.40	291.85	+0.30	4,028	42,391	+373
Mar20	190429	291.00	293.70	290.45	292.85	+0.40	288	6,837	+4
Total Volume and Open Interest							159,613	255,177	-829
E-mini DJIA Index(CBOT)
Jun19	190429	26500	26584	26484	26548	+31	189,570	78,182	-1,500
Sep19	190429	26528	26600	26507	26568	+38	68	515	-5
Dec19	190429	26579	26579	26527	26579	+31	8	26	+1
Mar20	190429	26610	26610	26610	26610	+31	0	2	+0
Total Volume and Open Interest							189,646	78,725	-1,504
S & P 500(CME)
Jun19	190429	2943.00	2951.00	2938.40	2942.90	+1.40	2,374	39,897	+391
Sep19	190429	2955.00	2955.00	2948.80	2948.80	+1.50	0	1	+0
Dec19	190429	2953.70	2953.70	2953.70	2953.70	+1.90	0	5	+0
Mar20	190429	2959.90	2959.90	2959.90	2959.90	+2.50
Total Volume and Open Interest							2,374	39,903	+391
S & P 500 E-Mini(CME)
Jun19	190429	2939.25	2951.50	2937.75	2943.00	+1.50	1,376,185	2,615,681	-2,775
Sep19	190429	2946.25	2957.00	2944.00	2948.75	+1.50	2,211	37,015	+910
Dec19	190429	2950.75	2961.25	2949.50	2953.75	+2.00	84	9,553	+2,892
Mar20	190429	2964.00	2964.00	2958.75	2960.00	+2.50	1	3,745	+1
Total Volume and Open Interest							1,378,481	2,665,996	+1,028
NASDAQ 100 E-Mini(CME)
Jun19	190429	7837.25	7867.75	7805.50	7813.75	-26.50	488,329	217,438	+270
Sep19	190429	7863.25	7897.50	7836.75	7844.00	-26.50	448	1,291	+23
Dec19	190429	7907.00	7916.50	7870.75	7870.75	-23.75	2	27	+0
Total Volume and Open Interest							488,781	218,765	+295
S&P Midcap 400(CME) e-Mini
Jun19	190429	1976.10	1982.90	1973.30	1976.90	+0.80	9,675	64,375	-427
Sep19	190429	1979.80	1985.30	1977.40	1980.70	+1.00	0	110	+0
Dec19	190429	1984.10	1984.10	1984.10	1984.10	+0.50
Total Volume and Open Interest							9,675	64,485	-427
Volatility Index(CBOE)
Apr19	190417	12.50	12.65	11.71	11.71	-0.87	75,039	50,245	-18,637
May19	190429	14.35	14.60	14.20	14.53	+0.20	107,094	220,651	-21,394
Jun19	190429	15.70	15.75	15.45	15.73	+0.20	67,032	102,191	+5,681
Jul19	190429	16.21	16.32	16.06	16.23	+0.10	26,155	42,299	-346
Total Volume and Open Interest							237,120	431,624	-17,756
S & P 600(CME)
Jun19	190429	977.50	977.50	977.50	977.50	+4.30
Sep19	190429	978.10	978.10	978.10	978.10	+4.30
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190429	1592.70	1607.60	1592.70	1602.20	+8.20	122,968	429,029	-1,520
Sep19	190429	1600.00	1611.00	1598.00	1606.50	+8.10	8	314	+1
Dec19	190429	1608.50	1608.50	1608.50	1608.50	+8.10	0	1	+0
Total Volume and Open Interest							122,976	429,344	-1,519
Nikkei 225(CME)
Jun19	190429	22365	22470	22345	22405	+60	9,128	25,631	-242
Sep19	190429	22380	22425	22380	22380	+60	0	2	+0
Total Volume and Open Interest							9,128	25,633	-242
Nikkei 225(SGX)
Jun19	190429	22250	22455	22210	22410	+160	75,685	165,441	+1,651
Sep19	190429	22190	22370	22190	22370	+160	3	144	+1
Dec19	190429	22215	22215	22215	22215	+105	0	4,622	+0
Total Volume and Open Interest							77,271	187,707	+2,902
Nikkei 225 Mini(JPX)
Jun19	190426	22260	22310	22060	22250	-100	761,447	473,060	+9,077
Sep19	190426	22205	22245	22010	22200	-80	11,595	11,300	+777
Dec19	190426	22030	22070	21835	22020	-100	491	1,901	+11
Total Volume and Open Interest							810,407	551,045	+11,867
Nikkei 225(JPX)
Jun19	190426	22260	22310	22060	22250	-100	52,536	289,516	+1,164
Sep19	190426	22200	22220	22010	22200	-80	309	5,474	-4
Dec19	190426	22000	22020	22000	22020	-100	0	36,094	+200
Total Volume and Open Interest							52,848	406,848	+1,312
Nikkei 225(CME) Yen
Jun19	190429	22355	22455	22335	22390	+55	31,394	62,078	+283
Sep19	190429	22325	22380	22325	22325	+55	0	14	+0
Dec19	190429	22025	22025	22025	22025	+60
Total Volume and Open Interest							31,394	62,206	+283
Nikkei 225(CME) e-Mini Yen
Jun19	190429	22370	22430	22370	22390	+50	2	3	-1
Sep19	190429	22330	22330	22330	22330	+60
Dec19	190429	22030	22030	22030	22030	+60
Total Volume and Open Interest							2	3	-1
CAC 40(EURONEXT)
May19	190429	5530.0	5547.0	5498.5	5534.0	+12.0	58,834	340,966	+4,263
Jun19	190429	5461.5	5474.5	5434.5	5469.0	+12.0	2,244	114,425	+2,168
Jul19	190429	5461.0	5461.0	5461.0	5461.0	+12.0
Total Volume and Open Interest							61,078	518,901	+6,431
Hang Seng Index(HKFE)
Apr19	190429	29570	29835	29547	29817	+239	283,968	64,378	-35,636
May19	190429	29360	29720	29347	29679	+303	74,069	87,495	+43,825
Jun19	190429	29247	29603	29247	29560	+300	1,128	14,078	+49
Total Volume and Open Interest							359,220	179,034	+8,234
DAX(EUREX)
Jun19	190429	12335.0	12396.5	12283.5	12342.0	-2.5	95,952	124,748	-3,182
Sep19	190429	12334.0	12370.5	12276.5	12328.0	-3.0	48	658	+1
Dec19	190429	12316.0	12316.0	12313.5	12313.5	-4.5	0	24	+0
Total Volume and Open Interest							96,000	125,430	-3,181
Mini-DAX(EUREX)
Jun19	190429	12347.0	12397.0	12284.0	12342.0	-2.5	35,069	17,240	+447
Sep19	190429	12331.0	12375.0	12279.0	12328.0	-3.0	67	258	-1
Dec19	190429	12328.0	12328.0	12270.0	12313.5	-4.5	10	61	-1
Total Volume and Open Interest							35,146	17,559	+445
DJ EuroSTOXX 50(EUREX)
Jun19	190429	3436	3450	3420	3440	+5	930,459	4,219,322	-33,997
Sep19	190429	3437	3438	3410	3429	+5	5,078	38,858	-1,235
Dec19	190429	3407	3413	3407	3413	+4	5	186,780	+9
Total Volume and Open Interest							935,542	4,459,026	-35,223
Swiss Market Index(EUREX)
Jun19	190429	9655	9683	9624	9674	+31	34,018	175,568	-2,336
Sep19	190429	9645	9645	9642	9642	+31	28	593	+12
Dec19	190429	9621	9621	9621	9621	+31	0	14	+8
Total Volume and Open Interest							34,046	176,175	-2,316
FT-SE 100(EURONEXT)
Jun19	190429	7394.50	7412.50	7356.50	7393.00	+15.50	92,056	701,460	+3,300
Sep19	190429	7323.00	7323.00	7323.00	7323.00	+15.50	1,354	3,331	+1,100
Dec19	190429	7285.00	7285.00	7285.00	7285.00	+15.50	0	1,002	+0
Total Volume and Open Interest							93,410	705,793	+4,400
SPI 200(SFE)
Jun19	190429	6366.0	6370.0	6324.0	6342.0	-26.0	54,243	372,958	+3,782
Sep19	190429	6274.0	6274.0	6274.0	6274.0	-25.0	0	2,842	+0
Dec19	190429	6255.0	6255.0	6255.0	6255.0	-25.0	0	2,037	+0
Total Volume and Open Interest							54,264	377,862	+3,802
FTSE MIB(ISE)
Jun19	190429	21320.00	21425.00	21220.00	21362.00	+49.00	16,118	113,360	+1,088
Sep19	190429	21210.00	21280.00	21110.00	21227.00	+49.00	29	975	+17
Dec19	190429	21140.00	21140.00	21092.00	21092.00	+49.00	0	73	+0
Total Volume and Open Interest							16,147	114,409	+1,105
KOSPI 200(KFE)
Jun19	190429	287.65	287.80	287.30	287.65	+5.90	174,029	321,034	-2,807
Sep19	190429	287.75	288.10	287.75	288.10	+5.85	209	9,121	+44
Dec19	190429	288.80	288.80	288.80	288.80	+6.05	0	28,460	+0
Total Volume and Open Interest							174,238	384,026	-2,763
GSCI(CME)
May19	190429	441.90	446.15	441.90	444.90	+0.30	5	13,535	-1
Jun19	190429	444.65	444.65	444.25	444.65	+0.30	0	60	+0
Jul19	190429	445.65	445.65	445.65	445.65	+0.30
Total Volume and Open Interest							5	13,595	-1