MRCI's End of Day Prices

Daily Futures Price Listing Mon April 15, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
May19	190415	895.00	902.00	894.75	898.75	+3.50	98,642	242,526	-11,174
Jul19	190415	908.75	915.75	908.50	912.50	+3.75	68,577	287,619	+19,454
Aug19	190415	914.25	920.75	913.75	918.00	+3.75	6,762	25,856	-151
Sep19	190415	920.00	925.25	919.75	922.25	+3.50	3,104	11,348	-780
Nov19	190415	927.75	934.25	927.50	931.00	+3.25	15,198	137,866	+2,366
Jan20	190415	937.75	944.00	937.75	940.50	+3.00	1,643	16,553	+326
Mar20	190415	943.75	950.00	943.50	946.50	+2.75	937	32,585	+254
May20	190415	953.50	956.50	951.75	953.50	+3.00	56	5,732	+8
Jul20	190415	963.00	965.75	961.50	962.75	+3.00	174	8,608	+43
Aug20	190415	964.75	964.75	964.75	964.75	+2.50	0	153	+0
Sep20	190415	963.25	963.25	963.25	963.25	+1.75	0	83	+0
Nov20	190415	963.00	969.50	963.00	965.75	+2.00	132	4,703	+47
Jan21	190415	971.25	971.25	971.25	971.25	+1.75	0	9	+0
Mar21	190415	971.25	971.25	971.25	971.25	+1.75	0	14	+0
Total Volume and Open Interest							195,225	773,754	+10,393
Soybean Meal(CBOT)
May19	190415	307.90	311.80	307.70	311.00	+3.10	73,554	119,613	-15,161
Jul19	190415	311.40	315.50	311.30	314.70	+3.10	56,719	167,971	+11,405
Aug19	190415	312.70	316.60	312.70	315.80	+2.90	5,533	24,185	+181
Sep19	190415	314.70	318.00	314.70	317.20	+2.70	3,019	20,002	+364
Oct19	190415	316.90	319.30	316.90	318.40	+2.60	1,090	18,843	+241
Dec19	190415	318.20	321.90	318.20	321.10	+2.50	10,131	64,807	+1,718
Jan20	190415	320.20	323.00	320.20	322.30	+2.50	866	7,947	+256
Mar20	190415	320.50	323.30	320.50	322.60	+2.40	259	13,101	-17
May20	190415	323.50	324.00	322.10	323.30	+2.40	80	8,093	+15
Jul20	190415	325.30	325.40	323.60	324.30	+2.10	209	3,562	+21
Total Volume and Open Interest							151,992	451,172	-936
Soybean Oil(CBOT)
May19	190415	28.93	29.01	28.76	28.81	-0.14	76,064	104,278	-12,717
Jul19	190415	29.24	29.32	29.08	29.11	-0.17	64,746	174,255	+7,760
Aug19	190415	29.42	29.47	29.24	29.27	-0.17	8,343	32,710	+1,009
Sep19	190415	29.57	29.63	29.40	29.43	-0.17	3,670	25,283	-947
Oct19	190415	29.75	29.77	29.54	29.57	-0.17	711	13,049	+216
Dec19	190415	30.01	30.06	29.82	29.85	-0.19	14,145	94,083	+1,379
Jan20	190415	30.30	30.31	30.08	30.10	-0.19	932	10,889	+590
Mar20	190415	30.59	30.61	30.38	30.41	-0.18	127	12,992	+20
May20	190415	30.81	30.81	30.70	30.71	-0.20	18	3,083	+10
Jul20	190415	31.18	31.21	31.01	31.02	-0.20	37	1,591	+6
Total Volume and Open Interest							168,793	475,240	-2,674
Canola(WCE)
May19	190415	455.9	457.8	455.3	455.7	-0.6	20,397	63,684	-11,210
Jul19	190415	464.2	465.9	463.1	463.7	-0.9	15,570	76,373	+2,040
Nov19	190415	474.5	477.0	474.0	475.0	unch	2,233	35,841	+935
Jan20	190415	481.7	483.4	481.0	481.4	-0.1	58	5,230	+26
Mar20	190415	486.3	488.2	485.4	486.4	+0.1	41	1,132	+20
Total Volume and Open Interest							38,304	182,692	-8,188
Corn(CBOT)
May19	190415	361.25	364.25	361.00	362.75	+1.75	264,730	484,092	-38,997
Jul19	190415	369.75	373.00	369.50	371.50	+2.00	230,164	634,652	+49,343
Sep19	190415	378.25	380.75	378.00	379.50	+2.00	38,303	197,800	+465
Dec19	190415	389.50	391.75	389.00	390.75	+1.75	40,666	285,704	+1,251
Mar20	190415	403.50	405.50	403.00	404.50	+1.50	4,475	83,145	+606
May20	190415	411.25	413.00	410.75	412.25	+1.50	611	13,682	+120
Jul20	190415	416.50	419.00	416.00	418.00	+1.25	2,804	34,692	+793
Sep20	190415	412.50	413.50	411.75	413.00	+1.25	199	5,433	+28
Dec20	190415	415.25	417.25	415.00	416.25	+0.75	3,507	26,849	+1,188
Mar21	190415	423.25	425.00	423.25	424.25	+0.50	67	387	+65
Total Volume and Open Interest							585,656	1,767,889	+14,952
Wheat(CBOT)
May19	190415	463.75	464.00	457.75	459.50	-5.00	78,538	126,422	-17,764
Jul19	190415	467.25	467.50	461.25	463.25	-5.25	70,688	210,057	+21,104
Sep19	190415	474.25	474.25	469.25	471.25	-4.00	18,904	66,411	+3,583
Dec19	190415	490.50	490.50	486.00	488.25	-3.25	7,799	59,148	-271
Mar20	190415	503.25	505.50	502.00	504.25	-2.00	1,315	10,686	+160
May20	190415	509.75	513.50	509.50	513.00	-1.25	355	3,543	+30
Total Volume and Open Interest							177,756	483,947	+6,828
Wheat(KCBT)
May19	190415	434.25	434.75	426.50	427.25	-7.00	39,041	85,073	-15,085
Jul19	190415	440.50	441.25	432.50	433.50	-7.75	39,460	143,519	+10,078
Sep19	190415	450.25	450.75	443.50	444.00	-8.00	8,275	43,704	+1,630
Dec19	190415	473.50	473.50	466.75	467.25	-7.50	4,945	33,490	+174
Mar20	190415	491.25	492.00	487.25	487.75	-5.75	474	6,667	+77
May20	190415	501.00	502.25	498.75	499.75	-5.50	309	2,719	+24
Jul20	190415	510.00	510.75	507.50	508.75	-5.00	41	1,584	+27
Total Volume and Open Interest							92,545	317,796	-3,075
Wheat(MGE)
May19	190415	531.25	537.25	530.50	531.75	+0.50	3,629	19,324	-736
Jul19	190415	536.50	540.00	534.25	535.00	-1.25	3,543	23,724	+1,641
Sep19	190415	546.25	547.50	541.00	542.25	-3.00	594	9,884	+53
Dec19	190415	560.00	561.50	555.50	557.00	-3.00	458	6,327	-52
Mar20	190415	576.25	576.25	570.00	571.75	-3.00	485	3,220	+98
May20	190415	584.25	584.25	579.25	579.25	-5.00	184	844	+119
Total Volume and Open Interest							8,893	63,356	+1,123
Oats(CBOT)
May19	190415	285.75	289.75	285.50	289.25	+2.00	243	2,950	-88
Jul19	190415	275.00	278.50	273.75	277.75	+2.50	240	2,040	+56
Sep19	190415	266.75	268.50	266.75	268.50	+1.50	4	89	-1
Dec19	190415	256.25	259.00	256.25	259.00	+1.00	34	951	+12
Total Volume and Open Interest							521	6,063	-21
Rough Rice(CBOT)
May19	190415	10.49	10.62	10.38	10.56	+0.10	710	4,715	-329
Jul19	190415	10.64	10.78	10.56	10.77	+0.16	600	2,946	+410
Sep19	190415	10.84	10.85	10.84	10.85	+0.16	0	99	+0
Nov19	190415	10.88	10.88	10.88	10.88	+0.15	0	20	+0
Total Volume and Open Interest							1,310	7,786	+81
Live Cattle(CME)
Apr19	190415	127.000	127.000	126.035	126.300	-0.250	5,550	20,004	-2,178
Jun19	190415	121.635	121.930	121.035	121.480	+0.030	35,070	196,162	-113
Aug19	190415	118.330	118.635	117.830	118.330	+0.130	18,483	104,926	+1,423
Oct19	190415	119.135	119.350	118.535	119.050	+0.015	13,719	79,721	+2,135
Dec19	190415	122.785	122.950	122.230	122.730	unch	7,338	31,513	+1,292
Feb20	190415	124.650	125.000	124.200	124.785	+0.185	1,524	7,373	+261
Total Volume and Open Interest							82,628	446,341	+3,220
Feeder Cattle(CME)
Apr19	190415	145.435	145.850	145.130	145.685	+0.250	1,129	3,090	-433
May19	190415	150.650	151.150	149.700	151.035	+0.535	5,975	15,664	-605
Aug19	190415	158.785	159.330	157.880	159.150	+0.450	6,584	20,538	+1,179
Sep19	190415	159.830	160.500	158.985	160.330	+0.545	2,303	5,357	+440
Oct19	190415	159.785	160.435	159.050	160.285	+0.535	872	4,960	+230
Nov19	190415	159.380	160.000	158.900	159.900	+0.320	582	1,173	+70
Jan20	190415	157.500	157.785	157.035	157.735	+0.435	359	1,109	+191
Total Volume and Open Interest							17,940	52,112	+1,138
Lean Hogs(CME)
May19	190415	90.135	90.600	88.750	90.080	+0.480	616	3,250	-174
Jun19	190415	99.050	99.400	97.430	98.300	-0.200	29,633	81,057	-367
Jul19	190415	102.000	102.300	100.350	101.550	+0.200	10,469	34,184	+612
Aug19	190415	102.000	102.385	100.680	101.785	+0.400	12,357	34,134	+368
Oct19	190415	93.400	93.950	92.180	93.500	+0.320	12,523	59,142	+1,620
Dec19	190415	86.400	87.750	85.200	87.250	+1.215	9,110	40,656	+780
Feb20	190415	85.450	87.080	84.730	86.730	+1.550	3,110	14,672	+484
Apr20	190415	85.000	86.900	84.830	86.800	+1.900	1,685	10,954	+27
Total Volume and Open Interest							83,006	294,004	+2,896
Class III Milk(CME)
Apr19	190415	15.92	15.94	15.89	15.89	-0.03	114	3,400	-53
May19	190415	15.80	15.85	15.63	15.65	-0.13	283	3,972	+56
Jun19	190415	15.83	15.89	15.71	15.74	-0.09	173	3,224	+21
Jul19	190415	16.14	16.14	16.03	16.05	-0.07	83	2,197	+45
Aug19	190415	16.36	16.38	16.29	16.31	-0.02	63	1,552	+3
Sep19	190415	16.52	16.55	16.48	16.50	-0.01	29	2,003	+14
Oct19	190415	16.51	16.55	16.50	16.50	-0.01	6	1,409	+0
Nov19	190415	16.47	16.48	16.40	16.41	+0.01	15	1,376	+6
Dec19	190415	16.32	16.33	16.28	16.28	+0.05	3	1,278	+0
Jan20	190415	15.99	16.00	15.99	15.99	unch	1	91	+0
Feb20	190415	15.96	15.96	15.96	15.96	unch	1	84	+0
Mar20	190415	15.97	15.97	15.97	15.97	unch	1	103	+0
Apr20	190415	16.09	16.09	16.09	16.09	unch	0	47	+0
Total Volume and Open Interest							776	20,960	+96
Cocoa(ICE)
May19	190415	2419	2445	2402	2406	-18	11,038	9,269	-5,869
Jul19	190415	2400	2421	2379	2396	-11	29,235	98,901	+4,146
Sep19	190415	2413	2430	2392	2409	-6	10,000	48,270	+1,220
Dec19	190415	2407	2430	2395	2415	+1	8,058	38,035	+532
Mar20	190415	2404	2424	2397	2414	+3	5,630	28,087	-361
May20	190415	2420	2428	2402	2418	+2	773	15,183	+98
Jul20	190415	2426	2434	2409	2424	+2	686	3,844	-15
Total Volume and Open Interest							68,539	249,452	+943
Coffee "C"(ICE)
May19	190415	90.00	91.70	89.85	91.40	+1.00	62,750	64,256	-14,781
Jul19	190415	92.55	94.20	92.35	93.90	+0.95	73,424	145,875	+22,246
Sep19	190415	95.10	96.70	94.95	96.40	+0.85	20,854	55,366	+1,230
Dec19	190415	99.10	100.55	98.85	100.30	+0.85	8,751	39,337	+1,472
Mar20	190415	102.90	104.25	102.70	104.10	+0.85	3,132	17,018	+132
May20	190415	105.65	106.60	105.10	106.50	+0.80	1,015	15,213	+9
Total Volume and Open Interest							171,641	353,029	+10,689
Orange Juice(ICE)
May19	190415	106.75	111.45	106.50	109.85	+3.15	1,166	9,781	-509
Jul19	190415	108.90	113.05	108.80	111.60	+2.80	961	7,769	+431
Sep19	190415	113.00	115.65	112.40	114.60	+2.55	254	1,690	+53
Nov19	190415	116.10	118.75	116.10	117.80	+2.30	137	780	+25
Jan20	190415	120.70	120.70	120.70	120.70	+2.15	90	240	-2
Mar20	190415	123.70	123.70	123.70	123.70	+2.10	89	170	-3
Total Volume and Open Interest							2,882	20,902	+108
Sugar #11(ICE)
May19	190415	12.74	12.79	12.64	12.66	-0.11	107,398	161,443	-32,054
Jul19	190415	12.88	12.96	12.76	12.79	-0.13	97,434	345,220	+22,529
Oct19	190415	13.17	13.26	13.09	13.11	-0.12	24,928	178,350	-1,765
Mar20	190415	14.00	14.09	13.94	13.98	-0.10	7,553	120,962	+1,995
May20	190415	14.16	14.17	14.04	14.11	-0.07	1,514	30,254	+394
Jul20	190415	14.24	14.24	14.17	14.20	-0.07	639	21,482	+283
Oct20	190415	14.37	14.37	14.37	14.37	-0.06	120	25,020	+0
Mar21	190415	14.92	14.92	14.92	14.92	-0.07	0	6,952	+0
Total Volume and Open Interest							239,586	893,742	-8,618
London Cocoa(LCE)
May19	190415	1835	1837	1805	1815	-20	6,373	51,608	-1,695
Jul19	190415	1767	1767	1738	1744	-19	13,382	47,406	-563
Sep19	190415	1736	1740	1716	1724	-15	6,831	45,021	-110
Dec19	190415	1732	1732	1710	1720	-12	5,673	62,721	+218
Mar20	190415	1729	1730	1709	1717	-12	4,978	34,542	+139
May20	190415	1728	1728	1712	1718	-11	1,590	19,845	+95
Jul20	190415	1733	1733	1724	1724	-10	1,234	10,048	+8
Total Volume and Open Interest							40,825	283,583	-2,069
London Sugar(LCE)
May19	190415	330.20	331.20	327.90	329.80	+0.20	8,282	5,206	-3,291
Aug19	190415	337.20	340.00	336.10	336.90	-0.40	9,558	49,435	+212
Oct19	190415	343.90	346.50	342.20	342.70	-2.20	2,465	19,064	+236
Dec19	190415	355.20	357.00	353.50	354.00	-2.60	2,179	11,539	+1,190
Mar20	190415	367.90	369.00	365.50	366.00	-3.00	1,645	7,174	+258
Total Volume and Open Interest							24,659	95,273	-1,351
Cotton(ICE)
May19	190415	78.14	78.43	75.70	76.49	-1.62	26,656	33,176	-10,833
Jul19	190415	78.77	79.15	76.30	77.04	-1.82	24,841	88,747	+4,938
Oct19	190415	75.80	76.09	75.80	76.09	-2.59	0	22	+0
Dec19	190415	77.06	77.46	75.26	75.88	-1.31	7,319	80,926	+2,583
Mar20	190415	77.53	77.70	75.80	76.25	-1.28	626	9,942	+154
May20	190415	77.42	77.47	76.09	76.16	-1.22	68	530	+8
Total Volume and Open Interest							59,774	216,476	-2,980
Lumber(CME)
May19	190415	347.0	353.6	343.2	348.0	-0.7	239	1,845	-24
Jul19	190415	349.9	355.3	346.1	350.4	-0.1	129	1,138	+67
Sep19	190415	354.5	357.3	354.0	355.2	+0.4	12	162	+5
Nov19	190415	350.5	350.5	350.5	350.5	+0.4	2	31	+1
Total Volume and Open Interest							382	3,176	+49
Crude Oil(NYM)
May19	190415	63.76	63.84	63.03	63.40	-0.49	760,504	218,311	-38,731
Jun19	190415	63.90	63.96	63.20	63.56	-0.46	279,406	366,012	+24,186
Jul19	190415	64.02	64.04	63.32	63.67	-0.43	120,741	211,705	+9,067
Aug19	190415	64.01	64.01	63.36	63.70	-0.38	77,949	127,316	+5,757
Sep19	190415	63.66	63.86	63.32	63.65	-0.31	62,945	167,412	+4,543
Oct19	190415	63.50	63.67	63.17	63.51	-0.25	22,318	97,547	-359
Nov19	190415	63.25	63.42	62.98	63.32	-0.19	26,234	69,100	+220
Dec19	190415	63.12	63.18	62.65	63.06	-0.15	98,460	203,224	+1,741
Jan20	190415	62.69	62.81	62.39	62.76	-0.11	17,623	56,859	-1,388
Feb20	190415	62.11	62.44	62.09	62.42	-0.09	5,069	33,004	+113
Mar20	190415	62.06	62.12	61.70	62.08	-0.07	15,756	42,102	+1,315
Apr20	190415	61.41	61.78	61.41	61.74	-0.04	4,952	21,597	+679
May20	190415	61.22	61.42	61.11	61.42	-0.01	3,518	23,011	+670
Jun20	190415	61.05	61.18	60.76	61.13	+0.02	30,506	83,641	+4,328
Jul20	190415	60.79	60.79	60.52	60.79	+0.04	2,570	20,277	+1,011
Aug20	190415	60.43	60.48	60.27	60.48	+0.06	1,286	11,058	+243
Total Volume and Open Interest							1,576,014	2,078,578	+16,499
e-miNY Crude Oil(NYM)
May19	190415	63.775	63.850	63.025	63.400	-0.500	14,770	1,797	+74
Jun19	190415	63.950	63.950	63.200	63.550	-0.475	480	447	+44
Jul19	190415	64.000	64.000	63.400	63.675	-0.425	49	280	-8
Aug19	190415	63.750	63.750	63.625	63.700	-0.375	3	93	+1
Sep19	190415	64.000	64.000	63.500	63.650	-0.300	2	107	+1
Oct19	190415	63.500	63.500	63.500	63.500	-0.250	0	26	+0
Nov19	190415	63.300	63.325	63.100	63.325	-0.175	16	63	+12
Dec19	190415	63.150	63.150	62.900	63.050	-0.150	28	154	+3
Jan20	190415	62.750	62.750	62.600	62.750	-0.125	0	34	+0
Feb20	190415	62.425	62.425	62.425	62.425	-0.075	0	21	+0
Total Volume and Open Interest							15,349	3,136	+126
NY Harbor ULSD(NYM)
May19	190415	207.07	207.07	204.64	206.10	-0.97	65,381	77,995	-7,693
Jun19	190415	207.28	207.28	204.93	206.29	-0.99	53,730	93,419	+12,171
Jul19	190415	207.68	207.72	205.56	206.83	-1.02	20,005	50,746	+4,638
Aug19	190415	208.28	208.45	206.30	207.53	-1.03	12,123	22,396	+1,380
Sep19	190415	208.75	209.12	207.26	208.51	-0.99	9,482	30,670	+198
Oct19	190415	208.52	209.88	208.42	209.41	-0.97	3,294	18,006	+124
Nov19	190415	209.33	210.29	208.94	210.16	-0.95	2,898	12,564	+439
Dec19	190415	211.65	211.65	209.46	210.70	-0.95	8,010	36,167	+683
Jan20	190415	210.33	211.42	210.08	211.13	-0.91	1,003	11,064	+148
Feb20	190415	210.89	210.89	210.08	210.89	-0.85	507	8,720	+71
Mar20	190415	209.64	210.28	208.89	210.08	-0.78	219	6,062	-19
Apr20	190415	208.22	208.59	208.12	208.59	-0.71	186	3,345	+23
May20	190415	207.44	207.44	207.44	207.44	-0.64	177	1,924	+7
Jun20	190415	206.79	206.85	205.36	206.63	-0.58	703	8,810	-325
Total Volume and Open Interest							178,612	397,443	+11,829
RBOB Gasoline(NYM)
May19	190415	202.96	203.00	200.45	201.18	-2.52	89,385	91,956	-7,052
Jun19	190415	200.50	200.59	198.38	199.11	-2.12	80,704	118,913	+8,203
Jul19	190415	197.68	198.14	196.38	197.11	-1.86	43,545	61,862	-142
Aug19	190415	195.50	195.89	194.24	194.95	-1.66	31,963	38,926	+876
Sep19	190415	192.95	193.01	191.48	192.20	-1.49	22,552	44,126	-323
Oct19	190415	178.20	178.67	177.29	178.02	-1.26	12,141	26,812	+1,182
Nov19	190415	174.23	175.10	174.09	174.77	-1.13	5,581	13,609	+70
Dec19	190415	172.41	173.15	171.73	172.60	-1.03	8,372	27,438	+296
Jan20	190415	171.16	172.09	170.99	171.88	-0.88	1,007	9,609	-81
Feb20	190415	171.79	172.22	171.79	172.22	-0.76	530	2,253	+62
Total Volume and Open Interest							296,762	442,032	+3,445
e-miNY RBOB Gasoline(NYM)
May19	190415	201.18	201.18	201.18	201.18	-2.52	0	1	+0
Jun19	190415	199.11	199.11	199.11	199.11	-2.12
Jul19	190415	197.11	197.11	197.11	197.11	-1.86
Aug19	190415	194.95	194.95	194.95	194.95	-1.66
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
May19	190415	2.646	2.653	2.585	2.590	-0.070	161,210	150,819	-13,769
Jun19	190415	2.689	2.695	2.630	2.633	-0.071	92,605	200,287	+15,335
Jul19	190415	2.749	2.753	2.692	2.696	-0.068	60,906	147,668	+10,032
Aug19	190415	2.777	2.781	2.720	2.723	-0.066	19,407	71,493	+1,397
Sep19	190415	2.768	2.773	2.714	2.717	-0.065	19,783	141,861	-2,162
Oct19	190415	2.794	2.797	2.740	2.743	-0.063	22,011	99,028	+1,727
Nov19	190415	2.867	2.869	2.818	2.821	-0.056	11,758	63,782	+677
Dec19	190415	3.018	3.023	2.975	2.979	-0.051	9,370	69,982	+1,357
Jan20	190415	3.103	3.105	3.056	3.061	-0.051	9,790	53,452	+1,631
Feb20	190415	3.029	3.031	3.007	3.010	-0.047	1,554	20,942	-8
Mar20	190415	2.911	2.911	2.880	2.884	-0.045	4,301	36,237	+631
Apr20	190415	2.643	2.644	2.617	2.620	-0.026	5,245	39,138	+794
May20	190415	2.597	2.601	2.587	2.590	-0.022	930	25,152	-53
Jun20	190415	2.624	2.624	2.615	2.618	-0.022	1,017	13,464	-61
Jul20	190415	2.648	2.653	2.645	2.648	-0.021	811	10,754	+89
Aug20	190415	2.651	2.657	2.648	2.652	-0.020	323	9,284	+98
Total Volume and Open Interest							423,643	1,233,531	+18,498
Brent Crude Oil(ICE)
Jun19	190415	71.55	71.60	70.78	71.18	-0.37	278,088	403,761	-25,851
Jul19	190415	71.10	71.10	70.32	70.74	-0.32	156,032	344,928	+7,907
Aug19	190415	70.70	70.70	69.95	70.36	-0.29	76,447	163,740	+2,648
Sep19	190415	70.13	70.26	69.61	70.03	-0.25	59,618	185,257	+897
Oct19	190415	69.98	69.98	69.30	69.74	-0.20	36,265	112,019	+4,293
Nov19	190415	69.66	69.67	69.05	69.49	-0.17	30,891	125,049	-363
Dec19	190415	69.35	69.37	68.77	69.22	-0.14	100,072	248,762	+2,280
Jan20	190415	68.77	69.05	68.51	68.95	-0.11	11,094	58,307	-278
Feb20	190415	68.71	68.78	68.25	68.69	-0.08	6,639	45,242	+318
Mar20	190415	68.18	68.44	68.18	68.44	-0.06	5,572	40,182	+1,156
Apr20	190415	68.19	68.19	68.19	68.19	-0.03	1,944	24,371	+325
May20	190415	67.93	67.93	67.93	67.93	-0.02	1,448	21,717	+142
Jun20	190415	67.41	67.73	67.28	67.66	unch	22,793	94,174	-485
Jul20	190415	67.42	67.42	67.42	67.42	+0.01	585	16,466	-205
Total Volume and Open Interest							829,113	2,261,684	-4,883
Gas Oil(ICE)
May19	190415	632.25	632.75	626.50	629.75	-3.25	82,682	137,836	-9,827
Jun19	190415	634.25	636.00	628.50	631.50	-3.75	72,569	150,902	+9,055
Jul19	190415	636.75	637.25	631.25	633.75	-4.00	29,916	94,390	+4,211
Aug19	190415	639.25	639.25	633.50	636.25	-4.00	14,746	49,730	+313
Sep19	190415	641.75	642.25	636.25	638.75	-4.00	17,242	66,153	+3,589
Oct19	190415	645.00	645.00	639.25	641.75	-4.25	7,254	54,152	+216
Nov19	190415	643.25	644.00	640.00	642.00	-4.00	4,966	28,626	+1,025
Dec19	190415	644.25	644.25	638.75	641.25	-4.00	19,080	112,675	-270
Jan20	190415	643.00	643.00	639.00	640.75	-3.75	1,737	26,905	-361
Feb20	190415	641.00	641.50	638.00	640.00	-3.75	1,232	24,700	-44
Total Volume and Open Interest							262,088	922,555	+596
Ethanol(CBOT)
May19	190415	1.333	1.338	1.321	1.335	+0.005	314	830	-63
Jun19	190415	1.350	1.351	1.336	1.346	+0.002	153	483	+26
Jul19	190415	1.354	1.358	1.350	1.355	unch	3	88	-1
Aug19	190415	1.358	1.358	1.358	1.358	-0.002	1	8	-1
Sep19	190415	1.353	1.353	1.353	1.353	-0.002	0	14	+0
Oct19	190415	1.345	1.345	1.345	1.345	-0.002	0	6	+0
Nov19	190415	1.345	1.345	1.345	1.345	-0.002
Dec19	190415	1.371	1.371	1.371	1.371	-0.002	0	20	+0
Total Volume and Open Interest							471	1,449	-39
WTI Crude Oil(ICE)
May19	190415	63.81	63.81	63.03	63.40	-0.49	36,103	35,584	-1,172
Jun19	190415	63.94	63.94	63.20	63.56	-0.46	54,828	118,972	-1,210
Jul19	190415	63.94	63.95	63.33	63.67	-0.43	38,302	57,823	+779
Aug19	190415	63.84	63.94	63.37	63.70	-0.38	24,835	29,561	+800
Sep19	190415	63.75	63.83	63.33	63.65	-0.31	15,787	46,383	-111
Oct19	190415	63.39	63.64	63.18	63.51	-0.25	9,740	26,569	+319
Nov19	190415	63.35	63.43	62.96	63.32	-0.19	7,489	13,962	+1,512
Dec19	190415	63.07	63.16	62.69	63.06	-0.15	21,417	116,578	+2,127
Jan20	190415	62.67	62.76	62.56	62.76	-0.11	1,795	7,995	+108
Feb20	190415	62.42	62.42	62.42	62.42	-0.09	551	7,091	+227
Mar20	190415	62.08	62.08	62.08	62.08	-0.07	818	12,390	-44
Apr20	190415	61.74	61.74	61.74	61.74	-0.04	500	4,906	+287
May20	190415	61.42	61.42	61.42	61.42	-0.01	93	3,389	+5
Jun20	190415	61.07	61.18	60.81	61.13	+0.02	5,301	40,680	+701
Jul20	190415	60.79	60.79	60.79	60.79	+0.04	14	3,797	+9
Aug20	190415	60.48	60.48	60.48	60.48	+0.06	57	4,064	+50
Total Volume and Open Interest							224,430	629,566	+5,166
US Dollar Index(ICE)
Jun19	190415	96.580	96.580	96.405	96.555	-0.043	10,058	50,548	+2,183
Sep19	190415	95.950	96.045	95.890	96.030	-0.043	169	1,129	+114
Dec19	190415	95.395	95.515	95.395	95.515	-0.043	4	302	+0
Total Volume and Open Interest							10,231	52,033	+2,297
Australian Dollar(CME)
Jun19	190415	71.89	71.92	71.74	71.83	unch	86,408	142,878	-3,126
Sep19	190415	71.97	72.04	71.89	71.96	unch	43	644	+4
Dec19	190415	72.10	72.10	72.06	72.10	+0.01	0	203	+0
Total Volume and Open Interest							86,901	144,314	-2,969
British Pound(CME)
Jun19	190415	131.19	131.62	131.17	131.39	+0.20	79,761	141,550	+2,653
Sep19	190415	131.92	132.15	131.92	131.97	+0.20	117	794	-28
Dec19	190415	132.52	132.52	132.52	132.52	+0.20	32	260	-26
Total Volume and Open Interest							80,857	144,587	+2,723
Canadian Dollar(CME)
Jun19	190415	75.14	75.32	74.79	74.86	-0.25	68,206	145,016	+5,692
Sep19	190415	75.24	75.45	75.00	75.02	-0.25	92	3,422	+79
Dec19	190415	75.59	75.60	75.15	75.18	-0.24	35	2,081	-1
Mar20	190415	75.39	75.39	75.30	75.33	-0.23	28	204	+4
Total Volume and Open Interest							71,196	154,052	+8,018
Japanese Yen(CME)
Jun19	190415	89.75	89.82	89.65	89.72	+0.05	103,772	172,691	+10,831
Sep19	190415	90.40	90.41	90.35	90.37	+0.05	127	592	+20
Dec19	190415	91.02	91.02	91.02	91.02	+0.05	2	287	+0
Total Volume and Open Interest							105,352	176,152	+9,946
Swiss Franc(CME)
Jun19	190415	100.38	100.50	100.12	100.16	-0.16	22,566	77,257	+631
Sep19	190415	101.09	101.34	101.00	101.02	-0.16	11	52	+5
Dec19	190415	102.05	102.16	101.91	101.91	-0.16	0	19	+0
Total Volume and Open Interest							22,577	77,344	+636
EuroFX(CME)
Jun19	190415	113.64	113.82	113.58	113.64	+0.07	135,586	478,071	-575
Sep19	190415	114.55	114.64	114.47	114.51	+0.07	230	8,864	-25
Dec19	190415	115.37	115.51	115.32	115.37	+0.07	138	2,399	+11
Total Volume and Open Interest							137,324	493,950	-606
Mexican Peso(CME)
Apr19	190415	531.00	531.00	531.00	531.00	-1.88	0	39	+0
May19	190415	527.13	527.13	527.13	527.13	-3.63
Total Volume and Open Interest							42,541	243,189	+2,969
Brazilian Real(CME)
May19	190415	256.45	258.80	256.45	258.15	+0.80	1,783	28,530	-415
Jun19	190415	257.40	258.10	256.30	257.60	+0.85	6	670	+0
Jul19	190415	256.30	257.10	255.85	257.10	+0.95	0	6	+0
Aug19	190415	256.40	256.40	255.20	256.40	+0.90
Total Volume and Open Interest							1,789	29,206	-415
30-Year T-Bonds(CBOT)
Jun19	190415	146~260	147~050	146~220	147~020	+0~050	238,146	945,767	+140
Sep19	190415	146~110	146~140	146~030	146~130	+0~050	52	107	+13
Dec19	190415	145~200	145~200	145~200	145~200	+0~050	0	2	+0
Total Volume and Open Interest							238,198	945,876	+153
10-Year T-Notes(CBOT)
Jun19	190415	123~015	123~065	122~310	123~050	+0~020	1,142,422	4,005,519	+39,101
Sep19	190415	123~075	123~135	123~065	123~120	+0~020	500	3,589	+382
Dec19	190415	123~120	123~120	123~120	123~120	+0~020
Total Volume and Open Interest							1,142,922	4,009,108	+39,483
5-Year T-Notes(CBOT)
Jun19	190415	115~050	115~072	115~030	115~062	+0~004	608,536	4,333,317	+21,657
Sep19	190415	115~092	115~102	115~060	115~090	+0~004	23,263	84,525	+17,029
Dec19	190415	115~090	115~090	115~090	115~090	+0~004
Total Volume and Open Interest							631,799	4,417,842	+38,686
2 Year T-Notes(CBOT)
Jun19	190415	106~086	106~094	106~080	106~087	unch	291,641	3,415,495	-3,683
Sep19	190415	106~134	106~141	106~130	106~141	+0~001	10,946	136,349	+5,067
Dec19	190415	106~141	106~141	106~141	106~141	+0~001
Total Volume and Open Interest							302,587	3,551,844	+1,384
Eurodollars(CME)
Jun19	190415	97.425	97.425	97.415	97.420	-0.005	222,555	1,405,989	-35,162
Sep19	190415	97.460	97.465	97.445	97.455	-0.005	204,712	1,376,770	-950
Dec19	190415	97.455	97.460	97.430	97.455	unch	233,586	1,684,044	+15,163
Mar20	190415	97.545	97.555	97.525	97.555	+0.005	229,717	1,078,771	+4,248
Jun20	190415	97.620	97.635	97.600	97.630	+0.005	226,042	1,136,673	+8,221
Sep20	190415	97.675	97.695	97.655	97.690	+0.005	198,104	925,469	+15,182
Dec20	190415	97.695	97.715	97.675	97.710	+0.005	187,002	1,063,321	-2,538
Mar21	190415	97.725	97.745	97.700	97.735	unch	139,180	657,295	+1,165
Jun21	190415	97.730	97.745	97.705	97.735	unch	84,136	565,267	+5,301
Sep21	190415	97.735	97.750	97.710	97.740	unch	87,067	473,655	+9,738
Dec21	190415	97.730	97.740	97.700	97.725	-0.005	67,475	533,210	+2,826
Mar22	190415	97.710	97.730	97.690	97.715	-0.005	68,275	379,128	+3,626
Jun22	190415	97.685	97.705	97.670	97.690	-0.005	45,677	283,435	-2,614
Sep22	190415	97.670	97.680	97.645	97.670	unch	39,844	198,781	-1,341
Dec22	190415	97.635	97.650	97.620	97.640	unch	23,168	174,926	-1,308
Mar23	190415	97.615	97.625	97.595	97.610	unch	25,125	103,667	-4,179
Jun23	190415	97.580	97.590	97.560	97.580	unch	15,399	70,369	-102
Sep23	190415	97.545	97.555	97.530	97.550	+0.005	14,565	79,019	+113
Total Volume and Open Interest							2,248,652	12,825,415	+33,852
Ultra T-Bond(CBOT)
Jun19	190415	163~10	163~27	163~05	163~24	+0~08	129,115	1,155,465	-786
Sep19	190415	164~00	164~10	163~26	164~10	+0~08	8,145	12,873	+7,324
Dec19	190415	164~22	164~22	164~22	164~22	+0~08
Total Volume and Open Interest							137,260	1,168,338	+6,538
Ultra 10-Yr T-Note(CBOT)
Jun19	190415	131~035	131~105	131~010	131~095	+0~035	149,466	731,100	+5,380
Sep19	190415	131~230	131~230	131~230	131~230	+0~035	0	1	+0
Dec19	190415	131~230	131~230	131~230	131~230	+0~035
Total Volume and Open Interest							149,466	731,101	+5,380
30 Day Federal Funds(CBOT)
Apr19	190415	97.590	97.592	97.590	97.590	unch	47,024	212,987	-9,964
May19	190415	97.595	97.595	97.590	97.595	unch	45,403	244,035	-19,804
Jun19	190415	97.600	97.605	97.595	97.600	unch	12,274	103,461	-4,297
Jul19	190415	97.620	97.620	97.605	97.610	-0.005	50,353	196,356	-2,172
Aug19	190415	97.625	97.625	97.615	97.620	-0.005	20,098	153,404	+3,761
Sep19	190415	97.640	97.640	97.630	97.635	-0.005	6,186	48,626	+546
Total Volume and Open Interest							296,752	1,760,000	-18,353
Japanese Govt Bonds(SGX)
Jun19	190415	152.74	152.75	152.58	152.60	-0.32	897	18,258	-85
Sep19	190415	152.59	152.59	152.59	152.59	-0.32
Dec19	190415	152.59	152.59	152.59	152.59	-0.32
Total Volume and Open Interest							897	18,258	-85
Euro-Buxl(EUREX)
Jun19	190415	186.60	186.96	185.34	186.30	-0.38	31,373	247,205	+5,214
Sep19	190415	184.12	184.78	184.12	184.78	-0.38	666	2,994	+588
Dec19	190415	183.80	183.80	183.80	183.80	-0.38
Total Volume and Open Interest							32,039	250,199	+5,802
Euro-Bund(EUREX)
Jun19	190415	164.59	164.76	164.33	164.66	+0.04	510,179	2,034,564	+154,401
Sep19	190415	166.67	166.83	166.40	166.73	+0.02	1,027	46,131	+12,107
Dec19	190415	164.59	164.59	164.59	164.59	+0.04
Total Volume and Open Interest							511,206	2,080,695	+166,508
Euro-Bobl(EUREX)
Jun19	190415	132.66	132.71	132.58	132.69	+0.03	339,705	1,385,854	+9,138
Sep19	190415	132.58	132.58	132.58	132.58	+0.02	53	6,147	-1
Dec19	190415	133.06	133.06	133.06	133.06	+0.03
Total Volume and Open Interest							339,758	1,392,001	+9,137
Euro-Schatz(EUREX)
Jun19	190415	111.88	111.89	111.86	111.88	+0.00	215,223	1,837,607	+1,158
Sep19	190415	111.82	111.82	111.82	111.82	+0.00	18	6,556	+52
Dec19	190415	110.98	110.98	110.98	110.98	+0.01
Total Volume and Open Interest							215,241	1,844,163	+1,210
3-Mth Euribor(EUREX)
Jun19	190415	100.310	100.310	100.310	100.310	+0.005	0	1,893	+0
Sep19	190415	100.315	100.315	100.315	100.315	+0.005	28	1,945	-28
Dec19	190415	100.315	100.315	100.315	100.315	+0.005	0	2,298	+0
Total Volume and Open Interest							61	10,987	-40
Long Gilt(LIFFE)
Jun19	190415	126~31	126~32	126~20	126~27	-0~01	166,072	665,620	-160
Sep19	190415	125~30	125~30	125~30	125~30	-0~01	0	57	+0
Total Volume and Open Interest							166,072	665,677	-160
3-Mth Short Sterling(LIFFE)
Jun19	190415	99.14	99.15	99.14	99.15	+0.01	61,162	472,465	+15,886
Sep19	190415	99.12	99.12	99.11	99.11	-0.00	73,117	551,056	+8,049
Dec19	190415	99.07	99.07	99.06	99.07	-0.00	80,634	621,480	-3,082
Mar20	190415	99.04	99.05	99.04	99.04	-0.01	50,293	432,908	-9,129
Jun20	190415	99.00	99.00	98.99	99.00	-0.01	49,651	432,393	+326
Sep20	190415	98.94	98.95	98.93	98.94	-0.00	38,820	344,077	-2,294
Total Volume and Open Interest							664,053	3,739,667	+9,984
3-Mth Euribor(LIFFE)
Jun19	190415	100.310	100.315	100.305	100.310	+0.005	41,119	633,103	-13,128
Sep19	190415	100.310	100.315	100.310	100.310	unch	36,316	640,959	-4,315
Dec19	190415	100.310	100.315	100.305	100.310	unch	68,289	656,870	+3,258
Total Volume and Open Interest							511,385	4,695,546	-2,874
3-Mth Aus T-Bills(SFE)
Jun19	190415	98.35	98.35	98.32	98.34	-0.01	30,490	214,766	-8,345
Sep19	190415	98.45	98.45	98.41	98.44	-0.02	25,303	309,426	-2,008
Dec19	190415	98.50	98.50	98.46	98.49	-0.02	26,075	317,281	-1,463
Mar20	190415	98.55	98.55	98.49	98.52	-0.03	6,950	241,254	+1,224
Jun20	190415	98.56	98.56	98.50	98.53	-0.03	6,875	174,380	+1,169
Sep20	190415	98.55	98.56	98.49	98.52	-0.04	6,271	117,533	+398
Dec20	190415	98.54	98.54	98.48	98.51	-0.04	5,086	78,791	-1,775
Mar21	190415	98.53	98.53	98.45	98.48	-0.05	1,395	36,063	+381
Jun21	190415	98.45	98.45	98.45	98.45	-0.05	61	3,462	-20
Sep21	190415	98.45	98.45	98.40	98.40	-0.06	250	1,131	+250
Total Volume and Open Interest							108,777	1,496,899	-10,207
10-Year Aus T-Bonds(SFE)
Jun19	190415	98.11	98.13	98.02	98.04	-0.07	113,727	1,273,532	-6,952
Sep19	190415	98.06	98.06	98.05	98.05	-0.07	0	21	+0
Total Volume and Open Interest							113,727	1,273,553	-6,952
3-Year Aus T-Bonds(SFE)
Jun19	190415	98.58	98.60	98.52	98.54	-0.04	162,390	1,354,012	-5,952
Sep19	190415	98.60	98.60	98.60	98.60	-0.02
Total Volume and Open Interest							162,390	1,354,012	-5,952
Gold(CMX)
Apr19	190415	1284.8	1287.3	1282.3	1286.8	-3.8	420	566	+275
Jun19	190415	1294.0	1295.2	1285.3	1291.3	-3.9	324,740	331,482	-7,696
Aug19	190415	1300.5	1301.1	1291.4	1297.4	-3.8	4,334	49,912	-161
Oct19	190415	1303.0	1304.4	1298.6	1303.4	-3.9	573	4,896	-99
Dec19	190415	1312.3	1312.3	1303.6	1309.4	-4.0	1,720	35,906	-68
Feb20	190415	1318.7	1318.7	1310.3	1315.6	-4.0	116	12,148	+33
Apr20	190415	1324.8	1324.8	1316.3	1321.6	-4.0	63	7,032	+30
Jun20	190415	1321.9	1327.5	1321.9	1327.5	-3.9	36	1,987	-5
Aug20	190415	1328.4	1332.7	1328.4	1332.7	-3.9	0	27	+0
Oct20	190415	1337.5	1337.5	1337.5	1337.5	-3.9	1	3	+0
Dec20	190415	1342.4	1342.4	1342.4	1342.4	-3.9	1	1,244	+0
Feb21	190415	1347.2	1347.2	1347.2	1347.2	-3.9
Total Volume and Open Interest							333,510	447,425	-7,518
Silver(CMX)
May19	190415	1493.0	1499.0	1479.5	1497.5	+1.2	106,243	107,832	-3,738
Jul19	190415	1503.5	1507.5	1488.0	1506.2	+0.9	21,997	74,679	+9,718
Sep19	190415	1509.5	1517.0	1498.0	1515.4	+0.9	2,509	10,810	+434
Dec19	190415	1523.0	1530.0	1511.5	1529.0	+0.9	3,641	22,122	+1,930
Mar20	190415	1533.0	1542.5	1529.5	1542.4	+1.2	168	2,364	+60
May20	190415	1551.2	1551.2	1551.2	1551.2	+1.2	68	989	+39
Jul20	190415	1558.9	1558.9	1558.9	1558.9	+1.2	2	411	+2
Total Volume and Open Interest							134,816	219,843	+8,439
Platinum(NYMEX)
Apr19	190415	890.2	890.2	890.2	890.2	-3.0	8	11	-22
Jul19	190415	896.0	898.3	882.5	894.5	-4.0	25,191	69,063	-1,343
Oct19	190415	901.0	902.4	888.4	900.1	-4.1	332	4,482	+86
Jan20	190415	905.1	905.6	894.7	905.6	-3.9	7	517	+5
Total Volume and Open Interest							25,554	74,119	-1,279
Palladium(NYMEX)
Jun19	190415	1349.40	1349.60	1332.80	1334.70	-15.50	4,659	19,106	-501
Sep19	190415	1340.10	1340.80	1329.80	1331.00	-15.10	431	2,350	+117
Dec19	190415	1331.90	1337.90	1324.00	1324.00	-13.20	0	1,080	+0
Total Volume and Open Interest							5,090	22,536	-384
Copper(CMX)
May19	190415	294.55	294.75	291.65	293.50	-1.10	71,012	85,636	-4,331
Jul19	190415	295.15	295.45	292.35	294.25	-1.00	23,122	77,185	+2,284
Sep19	190415	295.90	296.00	293.15	295.10	-0.90	7,055	35,574	+418
Dec19	190415	296.85	296.85	294.35	296.25	-0.75	5,279	37,757	+2,614
Mar20	190415	297.35	297.35	295.10	297.00	-0.60	326	5,061	+93
Total Volume and Open Interest							108,087	252,685	+1,402
E-mini DJIA Index(CBOT)
Jun19	190415	26406	26476	26317	26373	-35	156,461	80,424	-488
Sep19	190415	26414	26481	26343	26387	-35	51	552	+16
Dec19	190415	26463	26470	26353	26393	-32	0	23	+0
Mar20	190415	26429	26485	26429	26429	-33	0	1	+0
Total Volume and Open Interest							156,512	81,000	-472
S & P 500(CME)
Jun19	190415	2911.00	2913.80	2901.00	2909.50	-3.00	1,904	30,465	+946
Sep19	190415	2906.50	2916.00	2906.50	2915.00	-2.90	0	1	+0
Dec19	190415	2919.70	2919.70	2919.70	2919.70	-3.00	0	5	+0
Mar20	190415	2926.00	2926.00	2926.00	2926.00	-3.00
Total Volume and Open Interest							1,904	30,471	+946
S & P 500 E-Mini(CME)
Jun19	190415	2912.00	2914.50	2900.50	2909.50	-3.00	968,649	2,541,473	-7,809
Sep19	190415	2919.00	2919.75	2906.00	2915.00	-3.00	584	20,229	+63
Dec19	190415	2921.00	2924.25	2911.75	2919.75	-3.00	279	4,542	-11
Mar20	190415	2926.00	2926.00	2926.00	2926.00	-3.00	102	3,257	+2
Total Volume and Open Interest							969,614	2,569,503	-7,755
NASDAQ 100 E-Mini(CME)
Jun19	190415	7654.00	7659.00	7598.75	7647.75	-4.50	340,950	203,675	+732
Sep19	190415	7682.50	7689.00	7630.00	7677.50	-4.25	123	868	+14
Dec19	190415	7701.00	7701.00	7660.25	7701.00	-4.75	5	18	+0
Total Volume and Open Interest							341,078	204,569	+746
S&P Midcap 400(CME) e-Mini
Jun19	190415	1969.90	1973.80	1961.60	1966.00	-3.30	9,253	63,703	-14
Sep19	190415	1968.50	1974.50	1968.40	1968.50	-3.50	0	110	+0
Dec19	190415	1972.30	1972.30	1972.30	1972.30	-3.50
Total Volume and Open Interest							9,253	63,813	-14
Volatility Index(CBOE)
Apr19	190415	12.85	13.41	12.55	12.58	-0.20	81,959	78,427	-13,260
May19	190415	14.85	15.22	14.55	14.68	-0.10	76,013	215,314	+18,358
Jun19	190415	15.55	15.83	15.35	15.48	-0.10	25,066	39,618	+1,010
Jul19	190415	16.16	16.37	15.99	16.13	-0.05	12,623	32,571	+2,028
Total Volume and Open Interest							208,045	417,980	+11,263
S & P 600(CME)
Jun19	190415	966.60	966.60	966.60	966.60	-3.70
Sep19	190415	967.30	967.30	967.30	967.30	-3.60
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190415	1590.10	1593.50	1577.30	1583.70	-5.50	92,385	439,125	+1,414
Sep19	190415	1595.50	1596.20	1581.80	1587.80	-5.20	6	189	-1
Dec19	190415	1589.10	1589.10	1589.10	1589.10	-5.90	0	1	+0
Total Volume and Open Interest							92,391	439,315	+1,413
Nikkei 225(CME)
Jun19	190415	22075	22240	22055	22160	+90	6,070	25,676	+188
Sep19	190415	22120	22195	22120	22120	+90	0	1	+0
Total Volume and Open Interest							6,070	25,677	+188
Nikkei 225(SGX)
Jun19	190415	21840	22225	21815	22175	+335	65,671	139,089	+316
Sep19	190415	21815	22135	21815	22135	+505	12	174	+3
Dec19	190415	21975	21975	21975	21975	+505	0	4,622	+0
Total Volume and Open Interest							61,477	161,263	-703
Nikkei 225 Mini(JPX)
Jun19	190415	21835	22225	21830	22180	+510	663,051	343,272	+4,573
Sep19	190415	21780	22165	21775	22110	+470	11,309	8,425	+87
Dec19	190415	21620	21985	21610	21940	+510	235	1,955	-28
Total Volume and Open Interest							740,148	488,439	+3,272
Nikkei 225(JPX)
Jun19	190415	21830	22230	21830	22180	+510	46,222	278,246	+1,940
Sep19	190415	21790	22150	21790	22110	+470	223	5,239	+8
Dec19	190415	21770	21940	21770	21940	+510	6	37,851	-303
Total Volume and Open Interest							46,480	397,369	+2,376
Nikkei 225(CME) Yen
Jun19	190415	22070	22220	22040	22145	+95	28,505	58,494	-580
Sep19	190415	22085	22155	22075	22080	+95	0	13	+0
Dec19	190415	21755	21755	21755	21755	+85
Total Volume and Open Interest							28,507	58,623	-580
Nikkei 225(CME) e-Mini Yen
Jun19	190415	22070	22210	22070	22150	+100	0	4	+0
Sep19	190415	22080	22080	22080	22080	+90
Dec19	190415	21760	21760	21760	21760	+90
Total Volume and Open Interest							0	4	+0
CAC 40(EURONEXT)
Apr19	190415	5504.5	5517.5	5496.0	5507.5	+10.5	102,498	300,053	+1,112
May19	190415	5446.0	5456.0	5434.5	5446.0	+10.5	28,548	47,844	+26,503
Jun19	190415	5380.0	5389.0	5369.5	5380.5	+11.0	12,895	56,172	+12,524
Total Volume and Open Interest							143,941	467,579	+40,139
Hang Seng Index(HKFE)
Apr19	190415	29978	30336	29767	29825	-125	225,472	126,088	-1,922
May19	190415	29773	30120	29560	29614	-122	1,017	2,578	+120
Jun19	190415	29651	30000	29450	29500	-118	599	14,075	+229
Total Volume and Open Interest							227,444	155,225	-1,648
DAX(EUREX)
Jun19	190415	12032.0	12061.5	12006.0	12046.5	+21.5	100,399	126,914	+253
Sep19	190415	12037.5	12037.5	11999.0	12033.0	+21.5	27	722	+97
Dec19	190415	12020.0	12020.0	12020.0	12020.0	+21.5	0	24	+0
Total Volume and Open Interest							100,426	127,660	+350
Mini-DAX(EUREX)
Jun19	190415	12040.0	12062.0	12005.0	12046.5	+21.5	43,901	15,178	-91
Sep19	190415	12018.0	12040.0	11995.0	12033.0	+21.5	94	261	-46
Dec19	190415	12020.0	12020.0	12020.0	12020.0	+21.5	1	52	+0
Total Volume and Open Interest							43,996	15,491	-137
DJ EuroSTOXX 50(EUREX)
Jun19	190415	3381	3385	3371	3378	+3	858,900	4,255,203	+18,436
Sep19	190415	3368	3370	3360	3367	+4	11,176	34,167	+57
Dec19	190415	3350	3352	3350	3352	+4	5,052	186,677	+2,000
Total Volume and Open Interest							875,128	4,490,113	+20,493
Swiss Market Index(EUREX)
Jun19	190415	9370	9444	9354	9414	+69	31,419	189,580	+938
Sep19	190415	9383	9383	9383	9383	+69	1	309	+3
Dec19	190415	9363	9363	9363	9363	+68	0	6	-2
Total Volume and Open Interest							31,420	189,895	+939
FT-SE 100(EURONEXT)
Jun19	190415	7392.50	7392.50	7362.50	7379.00	+9.00	99,462	698,523	+2,481
Sep19	190415	7307.50	7307.50	7307.50	7307.50	+9.00	4	2,229	+0
Dec19	190415	7270.00	7270.00	7270.00	7270.00	+9.00	0	1,002	+0
Total Volume and Open Interest							99,466	701,754	+2,481
SPI 200(SFE)
Jun19	190415	6234.0	6248.0	6219.0	6240.0	+4.0	33,969	357,138	+646
Sep19	190415	6171.0	6171.0	6171.0	6171.0	+4.0	1	2,842	+0
Dec19	190415	6152.0	6152.0	6152.0	6152.0	+4.0	0	2,037	+0
Total Volume and Open Interest							34,743	365,883	+1,418
FTSE MIB(ISE)
Jun19	190415	21380.00	21460.00	21305.00	21363.00	+49.00	22,893	105,960	+4,517
Sep19	190415	21240.00	21320.00	21175.00	21228.00	+49.00	49	832	+39
Dec19	190415	21160.00	21160.00	21020.00	21093.00	+46.00	8	69	+3
Total Volume and Open Interest							22,950	106,862	+4,559
KOSPI 200(KFE)
Jun19	190415	290.80	290.80	290.50	290.75	+1.30	240,531	328,116	+106
Sep19	190415	291.00	291.20	291.00	291.20	+1.30	180	6,547	+189
Dec19	190415	291.50	291.50	291.50	291.50	+2.10	4	31,216	-1
Total Volume and Open Interest							240,717	389,562	+295
GSCI(CME)
May19	190415	450.60	451.00	449.15	449.90	-2.55	2,419	13,014	+2,404
Jun19	190415	450.40	450.40	450.40	450.40	-2.55
Jul19	190415	451.40	451.40	451.40	451.40