MRCI's End of Day Prices

Daily Futures Price Listing Tue April 09, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
May19	190409	898.25	902.25	894.75	898.75	unch	102,769	279,730	-10,963
Jul19	190409	911.00	915.00	907.75	911.75	unch	71,756	236,164	+10,769
Aug19	190409	917.25	920.50	913.50	917.50	+0.25	8,326	25,724	+244
Sep19	190409	922.00	925.25	918.25	922.25	+0.25	2,014	10,673	+215
Nov19	190409	931.25	934.75	928.00	931.75	-0.50	18,835	128,389	+1,104
Jan20	190409	941.25	944.50	937.75	941.75	-0.50	1,217	15,456	+88
Mar20	190409	947.25	950.50	944.00	948.00	-0.25	1,230	31,380	+213
May20	190409	955.00	957.25	950.50	954.75	-0.25	713	5,581	+253
Jul20	190409	963.75	966.75	960.25	964.00	-0.50	968	8,190	+377
Aug20	190409	966.50	966.50	966.50	966.50	-0.50	8	153	+1
Sep20	190409	965.50	965.50	965.50	965.50	-0.25	2	83	+0
Nov20	190409	967.50	970.25	964.50	967.75	unch	292	4,466	+115
Jan21	190409	973.50	973.50	973.50	973.50	unch	0	9	+0
Mar21	190409	973.50	973.50	973.50	973.50	unch	0	14	+0
Total Volume and Open Interest							208,130	746,108	+2,416
Soybean Meal(CBOT)
May19	190409	308.60	310.30	308.30	309.10	-0.10	54,571	166,925	-10,777
Jul19	190409	312.10	313.90	312.00	312.80	-0.10	38,545	133,372	+3,635
Aug19	190409	313.70	315.40	313.50	314.40	-0.20	4,551	23,676	+193
Sep19	190409	315.80	317.00	315.10	316.00	-0.10	3,095	19,548	-106
Oct19	190409	316.80	318.20	316.60	317.30	-0.20	1,944	19,015	-38
Dec19	190409	319.50	321.20	319.30	320.30	-0.30	12,480	58,298	+926
Jan20	190409	321.40	322.30	320.60	321.60	-0.30	782	6,566	+126
Mar20	190409	322.00	322.90	321.30	322.10	-0.50	559	13,242	+60
May20	190409	322.70	323.60	321.90	322.60	-0.70	421	7,496	+202
Jul20	190409	324.50	325.00	323.50	323.90	-0.70	577	3,513	+92
Total Volume and Open Interest							117,725	454,289	-5,529
Soybean Oil(CBOT)
May19	190409	28.92	29.14	28.78	29.04	+0.16	56,591	153,447	-6,645
Jul19	190409	29.19	29.45	29.10	29.35	+0.15	44,883	146,728	+6,415
Aug19	190409	29.31	29.59	29.26	29.50	+0.14	6,990	32,866	+823
Sep19	190409	29.47	29.75	29.42	29.66	+0.13	4,208	24,749	+338
Oct19	190409	29.63	29.90	29.58	29.80	+0.12	1,993	12,869	+341
Dec19	190409	29.97	30.21	29.89	30.12	+0.10	13,009	89,275	+3,266
Jan20	190409	30.21	30.45	30.13	30.38	+0.11	2,279	8,723	+309
Mar20	190409	30.50	30.75	30.44	30.67	+0.10	229	12,780	-30
May20	190409	30.83	31.06	30.77	30.98	+0.09	4	3,067	-3
Jul20	190409	31.30	31.36	31.09	31.29	+0.08	104	1,581	-12
Total Volume and Open Interest							130,623	489,087	+4,944
Canola(WCE)
May19	190409	454.2	455.7	453.8	455.3	+0.8	13,882	84,648	-1,303
Jul19	190409	462.2	463.6	461.7	463.1	+0.5	5,446	69,153	+884
Nov19	190409	475.5	476.5	474.2	475.7	-0.1	2,387	32,681	+1,200
Jan20	190409	482.3	482.6	480.7	482.0	-0.2	895	4,851	+314
Mar20	190409	487.0	487.7	485.5	486.7	-0.3	379	1,029	+79
Total Volume and Open Interest							22,989	192,766	+1,174
Corn(CBOT)
May19	190409	359.75	362.25	355.25	360.00	unch	273,057	634,582	-53,544
Jul19	190409	368.25	370.75	364.00	368.50	unch	223,808	478,870	+11,796
Sep19	190409	377.25	379.25	373.00	377.25	unch	30,460	212,357	-3,823
Dec19	190409	389.00	390.50	384.75	389.25	+0.25	45,765	278,496	+1,497
Mar20	190409	402.50	404.25	399.25	403.50	+0.75	8,031	78,588	+1,549
May20	190409	410.00	412.25	407.25	411.50	+1.00	1,339	12,315	+150
Jul20	190409	416.00	418.00	413.25	417.50	+1.00	3,524	31,468	+530
Sep20	190409	409.25	412.25	407.75	412.25	+1.25	301	4,692	+15
Dec20	190409	414.25	417.00	411.75	416.50	+1.50	2,745	21,667	+1,445
Mar21	190409	420.75	424.50	420.75	424.50	+1.25	2	265	+2
Total Volume and Open Interest							589,051	1,754,507	-40,374
Wheat(CBOT)
May19	190409	462.00	462.50	456.25	459.50	-5.75	89,210	185,771	-19,756
Jul19	190409	466.00	467.25	461.00	464.00	-4.75	62,960	153,413	+9,737
Sep19	190409	474.50	476.00	469.75	473.00	-4.25	11,797	59,459	-501
Dec19	190409	489.50	491.75	485.50	489.25	-3.25	4,010	60,939	+86
Mar20	190409	503.00	505.50	499.50	503.25	-2.75	1,232	9,879	+141
May20	190409	509.50	512.25	506.25	510.25	-2.25	145	3,560	+10
Total Volume and Open Interest							169,465	480,546	-10,277
Wheat(KCBT)
May19	190409	428.00	430.50	422.00	427.50	-4.00	35,512	136,033	-5,680
Jul19	190409	435.00	438.00	430.00	435.00	-4.00	27,583	116,292	+4,838
Sep19	190409	446.50	449.25	441.75	446.50	-3.50	4,986	36,806	+1,347
Dec19	190409	467.75	471.75	464.00	469.50	-2.00	1,680	34,170	+81
Mar20	190409	487.00	491.00	483.25	488.75	-1.25	293	6,187	+63
May20	190409	495.75	502.25	494.25	500.00	-0.75	56	2,572	-7
Jul20	190409	502.00	509.50	501.50	508.00	unch	40	1,543	+5
Total Volume and Open Interest							70,157	334,641	+652
Wheat(MGE)
May19	190409	524.50	525.75	521.50	523.00	-1.00	3,535	23,343	-558
Jul19	190409	533.00	533.50	530.25	531.25	-0.50	3,454	20,941	+667
Sep19	190409	543.75	543.75	540.25	540.75	-1.00	1,509	9,883	+158
Dec19	190409	556.50	557.50	555.25	555.75	-0.75	1,208	6,108	+51
Mar20	190409	571.00	571.50	569.25	570.50	-0.75	971	2,727	+442
May20	190409	579.00	579.75	578.75	578.75	-1.00	384	651	+251
Total Volume and Open Interest							11,079	63,685	+1,020
Oats(CBOT)
May19	190409	288.00	288.25	276.50	281.25	-6.25	280	3,142	-21
Jul19	190409	278.50	278.50	270.00	273.75	-4.75	161	1,501	+52
Sep19	190409	264.00	266.50	264.00	266.50	-2.75	7	91	+0
Dec19	190409	255.50	259.50	255.50	259.50	-0.75	3	911	+2
Total Volume and Open Interest							451	5,674	+33
Rough Rice(CBOT)
May19	190409	10.38	10.40	10.24	10.29	-0.13	603	6,014	-173
Jul19	190409	10.59	10.59	10.46	10.51	-0.14	196	1,615	+125
Sep19	190409	10.69	10.69	10.60	10.60	-0.15	0	64	+0
Nov19	190409	10.69	10.69	10.63	10.63	-0.16	0	13	+0
Total Volume and Open Interest							799	7,712	-48
Live Cattle(CME)
Apr19	190409	126.050	126.550	125.600	125.900	+0.100	13,520	27,801	-4,234
Jun19	190409	120.600	121.080	120.000	120.350	-0.230	32,324	199,338	-2,828
Aug19	190409	117.700	118.100	117.300	117.650	-0.080	15,837	100,577	+216
Oct19	190409	118.580	118.830	118.050	118.580	-0.100	11,548	72,108	+1,476
Dec19	190409	122.400	122.650	121.830	122.300	-0.250	6,774	28,980	+1,516
Feb20	190409	124.600	124.730	124.000	124.385	-0.400	1,402	6,568	+259
Total Volume and Open Interest							82,059	441,024	-3,467
Feeder Cattle(CME)
Apr19	190409	147.100	147.100	145.935	146.150	-0.585	1,183	4,237	-378
May19	190409	150.800	151.100	149.685	150.185	-0.395	9,318	19,224	-1,742
Aug19	190409	157.700	158.285	157.000	157.600	-0.100	7,969	16,359	+1,065
Sep19	190409	158.985	159.485	158.285	158.985	-0.015	1,950	3,701	+147
Oct19	190409	159.200	159.700	158.580	159.435	+0.035	1,209	3,720	+145
Nov19	190409	159.050	159.450	158.330	159.200	-0.085	505	1,058	-47
Jan20	190409	156.485	157.100	155.700	157.000	+0.565	202	547	+89
Total Volume and Open Interest							22,367	48,905	-703
Lean Hogs(CME)
Apr19	190409	78.535	78.850	78.500	78.535	-0.065	6,540	15,426	-3,114
May19	190409	88.500	88.750	86.450	86.450	-3.000	529	3,318	-5
Jun19	190409	96.750	97.100	95.150	95.150	-3.000	38,482	82,417	-64
Jul19	190409	99.900	100.000	97.980	97.980	-3.000	16,261	31,546	+795
Aug19	190409	99.785	100.000	97.800	97.800	-3.000	13,576	35,461	-1,227
Oct19	190409	90.135	90.680	88.300	88.300	-3.000	10,791	51,533	+2,234
Dec19	190409	82.850	83.300	80.700	80.700	-3.000	7,032	38,341	+816
Feb20	190409	81.980	82.400	79.535	79.550	-2.985	1,796	13,799	+271
Total Volume and Open Interest							96,654	284,926	+252
Class III Milk(CME)
Apr19	190409	15.87	15.96	15.83	15.95	+0.09	102	3,376	-43
May19	190409	15.73	15.87	15.65	15.85	+0.13	269	3,818	+48
Jun19	190409	15.83	15.93	15.73	15.93	+0.12	139	3,195	+26
Jul19	190409	16.10	16.19	16.01	16.18	+0.06	37	2,073	+1
Aug19	190409	16.35	16.40	16.29	16.39	+0.04	29	1,556	+3
Sep19	190409	16.54	16.58	16.50	16.58	+0.03	15	1,995	+6
Oct19	190409	16.54	16.57	16.53	16.56	+0.02	22	1,395	+5
Nov19	190409	16.43	16.44	16.41	16.42	-0.02	34	1,361	-6
Dec19	190409	16.28	16.29	16.27	16.27	-0.03	24	1,276	+15
Jan20	190409	15.93	15.94	15.93	15.93	+0.02	0	69	+0
Feb20	190409	15.88	15.88	15.88	15.88	unch	0	73	+0
Mar20	190409	15.88	15.88	15.88	15.88	unch	0	94	+0
Apr20	190409	16.00	16.00	16.00	16.00	unch	1	33	+1
Total Volume and Open Interest							674	20,491	+58
Cocoa(ICE)
May19	190409	2426	2451	2386	2446	+16	30,323	45,266	-12,950
Jul19	190409	2400	2425	2369	2418	+6	37,374	77,102	+3,095
Sep19	190409	2417	2434	2381	2428	+9	17,625	40,966	+3,007
Dec19	190409	2410	2431	2384	2425	+7	9,267	36,328	+261
Mar20	190409	2416	2430	2387	2424	+6	3,657	26,287	+1,429
May20	190409	2417	2433	2400	2430	+6	837	15,123	-28
Jul20	190409	2424	2437	2404	2436	+4	956	3,959	+326
Total Volume and Open Interest							101,787	251,304	-4,100
Coffee "C"(ICE)
May19	190409	93.30	94.85	93.15	93.65	+0.70	36,248	112,662	-9,174
Jul19	190409	95.75	97.30	95.60	96.10	+0.60	34,291	92,820	+2,051
Sep19	190409	98.40	99.70	98.00	98.50	+0.50	16,191	53,277	-166
Dec19	190409	102.45	103.45	101.80	102.30	+0.45	8,828	36,257	+1,608
Mar20	190409	105.90	107.05	105.50	106.00	+0.40	3,093	16,772	+226
May20	190409	108.40	109.45	107.85	108.35	+0.30	964	15,193	+225
Total Volume and Open Interest							100,361	342,365	-5,092
Orange Juice(ICE)
May19	190409	111.55	112.50	107.65	109.40	-2.05	1,032	10,741	-149
Jul19	190409	115.45	116.15	112.45	114.15	-1.20	491	5,736	+97
Sep19	190409	118.15	118.85	115.40	117.25	-0.85	29	1,401	-13
Nov19	190409	120.50	121.15	118.45	120.10	-0.45	26	671	+13
Jan20	190409	123.10	123.10	121.45	123.05	+0.10	2	190	+1
Mar20	190409	125.10	125.80	124.25	125.80	+0.75	0	179	+0
Total Volume and Open Interest							1,580	19,136	-51
Sugar #11(ICE)
May19	190409	12.58	12.80	12.52	12.78	+0.21	86,429	264,870	-26,618
Jul19	190409	12.66	12.91	12.62	12.90	+0.22	68,918	269,468	+16,351
Oct19	190409	12.99	13.20	12.92	13.19	+0.21	25,739	179,592	-109
Mar20	190409	13.88	14.08	13.82	14.07	+0.20	7,857	113,634	+512
May20	190409	13.99	14.20	13.94	14.17	+0.19	1,649	29,502	+218
Jul20	190409	14.19	14.28	14.15	14.26	+0.18	1,124	20,682	+409
Oct20	190409	14.21	14.45	14.20	14.43	+0.18	333	24,268	-13
Mar21	190409	14.74	14.98	14.74	14.98	+0.18	16	6,964	+1
Total Volume and Open Interest							192,079	913,041	-9,246
London Cocoa(LCE)
May19	190409	1789	1807	1752	1804	+9	12,600	56,863	-2,841
Jul19	190409	1735	1749	1705	1747	+4	16,602	45,914	+523
Sep19	190409	1723	1734	1694	1733	+7	9,749	44,264	+1,867
Dec19	190409	1715	1727	1693	1727	+6	6,033	62,248	+918
Mar20	190409	1715	1726	1694	1725	+4	5,411	33,809	+1,144
May20	190409	1714	1726	1694	1725	+5	1,395	19,452	+81
Jul20	190409	1709	1730	1697	1728	+4	781	10,194	+328
Total Volume and Open Interest							52,721	285,458	+2,100
London Sugar(LCE)
May19	190409	326.80	329.50	326.50	328.20	+2.00	7,064	18,830	-2,563
Aug19	190409	336.70	339.60	336.50	339.10	+3.00	7,125	43,815	+1,849
Oct19	190409	343.70	347.30	343.60	346.80	+3.40	1,642	18,575	+197
Dec19	190409	354.20	357.40	354.20	357.20	+3.60	613	8,919	+278
Mar20	190409	365.10	367.80	364.90	367.60	+3.80	205	6,496	+155
Total Volume and Open Interest							16,854	99,383	+2
Cotton(ICE)
May19	190409	78.88	79.31	77.57	78.09	-0.83	22,971	70,436	-7,193
Jul19	190409	78.78	79.57	77.93	78.47	-0.53	19,726	75,301	+4,730
Oct19	190409	77.34	77.34	77.34	77.34	-0.25	0	12	+0
Dec19	190409	77.00	77.43	76.25	76.89	-0.27	7,334	73,675	+2,472
Mar20	190409	77.20	77.78	76.97	77.38	-0.15	224	9,294	+60
May20	190409	77.58	77.58	77.14	77.48	-0.12	3	451	+1
Total Volume and Open Interest							50,286	231,728	+92
Lumber(CME)
May19	190409	346.1	346.1	338.1	340.0	-5.5	404	1,926	-33
Jul19	190409	348.5	348.7	342.6	344.3	-4.9	182	912	+61
Sep19	190409	350.0	351.4	348.0	348.0	-3.1	12	141	+8
Nov19	190409	349.0	349.0	349.0	349.0	-4.7	1	23	+1
Total Volume and Open Interest							599	3,002	+37
Crude Oil(NYM)
May19	190409	64.40	64.79	63.68	63.98	-0.42	686,862	346,628	-15,338
Jun19	190409	64.40	64.69	63.64	63.96	-0.37	187,721	281,187	+5,512
Jul19	190409	64.22	64.55	63.58	63.91	-0.31	103,739	173,885	+12,879
Aug19	190409	64.08	64.37	63.47	63.77	-0.29	45,526	119,902	+1,561
Sep19	190409	63.85	64.14	63.28	63.56	-0.29	36,171	152,739	+1,671
Oct19	190409	63.60	63.83	63.00	63.28	-0.29	22,775	91,968	-2,680
Nov19	190409	63.47	63.47	62.72	62.96	-0.28	23,525	68,744	+1,655
Dec19	190409	62.83	63.12	62.32	62.62	-0.26	75,276	203,147	-734
Jan20	190409	62.38	62.63	61.95	62.26	-0.23	11,724	57,992	+1,373
Feb20	190409	62.08	62.17	61.58	61.89	-0.20	5,163	30,663	+860
Mar20	190409	61.65	61.78	61.19	61.50	-0.19	17,897	37,734	-3,657
Apr20	190409	61.42	61.42	60.89	61.13	-0.16	5,570	18,208	+707
May20	190409	60.78	60.92	60.52	60.78	-0.14	3,906	21,007	+81
Jun20	190409	60.52	60.75	60.17	60.46	-0.12	29,597	74,799	+4,795
Jul20	190409	60.11	60.11	59.87	60.11	-0.09	1,409	17,507	+602
Aug20	190409	59.77	59.77	59.63	59.77	-0.08	1,349	8,911	+295
Total Volume and Open Interest							1,310,062	2,013,241	+15,662
e-miNY Crude Oil(NYM)
May19	190409	64.450	64.800	63.675	63.975	-0.425	12,669	1,932	+158
Jun19	190409	64.425	64.675	63.675	63.950	-0.375	356	339	+24
Jul19	190409	64.375	64.450	63.600	63.900	-0.325	51	248	-2
Aug19	190409	64.125	64.125	63.700	63.775	-0.275	3	90	-2
Sep19	190409	63.850	63.925	63.550	63.550	-0.300	9	99	+2
Oct19	190409	63.300	63.300	63.275	63.275	-0.300	0	26	+0
Nov19	190409	63.150	63.300	62.800	62.950	-0.300	2	50	+0
Dec19	190409	63.000	63.000	62.500	62.625	-0.250	5	139	-2
Jan20	190409	62.250	62.250	62.250	62.250	-0.250	1	28	+0
Feb20	190409	61.900	61.900	61.900	61.900	-0.200	0	21	+0
Total Volume and Open Interest							13,096	3,086	+178
NY Harbor ULSD(NYM)
May19	190409	205.77	206.48	203.84	204.49	-1.22	57,294	107,402	-3,255
Jun19	190409	206.50	206.69	204.20	204.80	-1.15	36,932	79,199	+2,463
Jul19	190409	206.60	207.09	204.76	205.34	-1.03	16,720	39,432	+2,729
Aug19	190409	207.52	207.71	205.44	206.04	-0.96	8,085	23,193	-149
Sep19	190409	208.17	208.61	206.42	206.96	-0.96	7,323	27,321	-208
Oct19	190409	208.80	209.40	207.33	207.82	-0.95	3,012	16,253	+340
Nov19	190409	209.41	210.09	208.45	208.57	-0.92	1,773	11,866	-116
Dec19	190409	210.37	210.64	208.74	209.14	-0.88	6,354	34,804	-810
Jan20	190409	210.41	210.87	209.18	209.59	-0.85	963	10,912	+83
Feb20	190409	210.47	210.70	209.05	209.37	-0.83	343	8,613	+16
Mar20	190409	209.51	209.81	208.55	208.56	-0.81	673	5,780	+20
Apr20	190409	207.50	208.07	206.73	207.05	-0.77	177	3,197	+75
May20	190409	205.83	205.83	205.83	205.83	-0.72	96	1,771	+23
Jun20	190409	205.59	206.00	204.51	204.92	-0.67	580	8,755	+174
Total Volume and Open Interest							141,632	392,991	+1,553
RBOB Gasoline(NYM)
May19	190409	198.81	201.55	198.60	199.90	+1.10	96,388	134,409	-6,498
Jun19	190409	196.39	198.50	195.94	196.99	+0.56	76,473	90,521	+4,107
Jul19	190409	194.56	195.93	193.70	194.68	+0.32	40,551	53,365	+1,869
Aug19	190409	192.77	193.37	191.38	192.36	+0.18	27,062	34,313	+2,246
Sep19	190409	189.89	190.34	188.63	189.57	+0.06	18,648	42,126	+2,217
Oct19	190409	175.59	176.39	174.74	175.49	-0.35	8,105	23,403	+403
Nov19	190409	173.02	173.22	171.53	172.29	-0.43	3,489	12,681	+228
Dec19	190409	170.52	171.20	169.31	170.06	-0.53	6,460	27,791	+375
Jan20	190409	169.75	170.11	168.52	169.21	-0.58	1,483	10,129	+120
Feb20	190409	169.77	169.77	169.10	169.41	-0.56	1,101	1,507	+136
Total Volume and Open Interest							281,975	435,568	+5,553
e-miNY RBOB Gasoline(NYM)
May19	190409	199.90	199.90	199.90	199.90	+1.10	0	1	+0
Jun19	190409	196.99	196.99	196.99	196.99	+0.56
Jul19	190409	194.68	194.68	194.68	194.68	+0.32
Aug19	190409	192.36	192.36	192.36	192.36	+0.18
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
May19	190409	2.709	2.725	2.680	2.699	-0.009	120,318	239,685	-21,566
Jun19	190409	2.752	2.763	2.722	2.739	-0.009	81,204	129,020	+3,170
Jul19	190409	2.809	2.821	2.781	2.798	-0.008	65,080	109,958	+2,011
Aug19	190409	2.835	2.845	2.810	2.826	-0.007	26,008	69,291	+1,200
Sep19	190409	2.832	2.838	2.806	2.821	-0.007	23,919	144,190	+1,702
Oct19	190409	2.847	2.856	2.826	2.841	-0.006	17,911	94,289	-6
Nov19	190409	2.909	2.915	2.892	2.905	-0.003	11,231	63,126	-131
Dec19	190409	3.058	3.065	3.043	3.058	+0.001	5,545	65,239	+1,262
Jan20	190409	3.139	3.147	3.125	3.140	+0.001	7,846	49,671	+36
Feb20	190409	3.076	3.082	3.065	3.078	+0.003	2,236	20,469	-430
Mar20	190409	2.958	2.958	2.942	2.953	+0.001	3,443	34,386	+411
Apr20	190409	2.652	2.655	2.643	2.653	+0.001	3,572	36,476	+21
May20	190409	2.616	2.616	2.606	2.616	+0.004	3,546	23,957	+1,681
Jun20	190409	2.640	2.644	2.631	2.641	+0.006	265	13,050	+23
Jul20	190409	2.668	2.670	2.658	2.668	+0.006	192	10,417	+13
Aug20	190409	2.666	2.670	2.658	2.669	+0.006	361	8,671	+26
Total Volume and Open Interest							373,777	1,186,478	-10,293
Brent Crude Oil(ICE)
Jun19	190409	71.19	71.34	70.30	70.61	-0.49	263,869	490,939	-16,465
Jul19	190409	70.66	70.85	69.84	70.16	-0.45	115,872	290,342	+6,750
Aug19	190409	70.24	70.44	69.49	69.78	-0.43	59,983	149,216	+838
Sep19	190409	69.90	70.06	69.16	69.41	-0.42	61,570	195,545	-1,172
Oct19	190409	69.59	69.69	68.82	69.06	-0.40	41,024	101,951	+3,461
Nov19	190409	69.19	69.38	68.53	68.77	-0.37	26,602	127,842	+577
Dec19	190409	68.90	69.06	68.22	68.47	-0.36	97,953	256,620	+819
Jan20	190409	68.60	68.70	67.98	68.17	-0.35	7,463	62,446	-1,581
Feb20	190409	68.31	68.39	67.72	67.90	-0.33	2,461	46,349	-51
Mar20	190409	67.82	67.83	67.64	67.64	-0.30	5,944	36,897	-300
Apr20	190409	67.41	67.43	67.37	67.37	-0.29	1,234	23,353	+36
May20	190409	67.25	67.26	67.10	67.10	-0.27	901	21,314	+49
Jun20	190409	67.24	67.32	66.62	66.82	-0.25	16,887	90,264	+1,466
Jul20	190409	66.58	66.58	66.58	66.58	-0.23	1,396	16,209	+457
Total Volume and Open Interest							742,954	2,273,806	-7,074
Gas Oil(ICE)
Apr19	190409	627.50	629.25	620.50	622.25	-3.50	28,318	61,943	-7,548
May19	190409	630.00	631.50	623.00	625.00	-2.50	94,625	148,506	-8,878
Jun19	190409	633.00	633.75	626.00	627.75	-2.00	62,601	132,344	-490
Jul19	190409	634.75	636.00	628.75	630.50	-1.75	20,670	75,560	+3,936
Aug19	190409	637.00	638.25	631.50	633.25	-1.25	11,266	48,771	-646
Sep19	190409	639.25	640.75	634.00	635.75	-1.25	11,167	59,781	+628
Oct19	190409	643.00	643.75	637.25	638.75	-1.25	5,595	48,359	+1,227
Nov19	190409	641.75	643.25	637.50	638.75	-1.00	3,752	26,146	-503
Dec19	190409	641.00	642.50	636.50	638.25	-1.00	16,499	114,600	+269
Jan20	190409	640.25	640.75	636.25	637.75	-1.00	2,514	25,702	-602
Total Volume and Open Interest							273,959	940,079	-9,960
Ethanol(CBOT)
May19	190409	1.310	1.315	1.300	1.308	-0.007	192	740	+74
Jun19	190409	1.321	1.324	1.310	1.321	-0.007	63	414	+10
Jul19	190409	1.332	1.332	1.325	1.328	-0.007	16	91	+2
Aug19	190409	1.317	1.332	1.317	1.332	-0.007	0	11	+0
Sep19	190409	1.320	1.327	1.320	1.327	-0.007	0	12	+0
Oct19	190409	1.311	1.319	1.311	1.319	-0.007	0	6	+0
Nov19	190409	1.319	1.319	1.319	1.319	-0.007
Dec19	190409	1.345	1.345	1.345	1.345	-0.007	0	20	+0
Total Volume and Open Interest							271	1,294	+86
WTI Crude Oil(ICE)
May19	190409	64.45	64.79	63.68	63.98	-0.42	25,194	46,597	-1,014
Jun19	190409	64.37	64.69	63.66	63.96	-0.37	37,028	119,972	+1,785
Jul19	190409	64.26	64.54	63.62	63.91	-0.31	24,603	39,628	+906
Aug19	190409	64.31	64.33	63.46	63.77	-0.29	18,833	28,366	+120
Sep19	190409	64.01	64.06	63.28	63.56	-0.29	12,494	44,944	+35
Oct19	190409	63.59	63.80	63.02	63.28	-0.29	8,050	28,899	+49
Nov19	190409	63.13	63.44	62.73	62.96	-0.28	4,418	9,739	+1,048
Dec19	190409	62.77	63.08	62.34	62.62	-0.26	14,007	123,213	+360
Jan20	190409	62.63	62.63	62.13	62.26	-0.23	1,478	7,571	+739
Feb20	190409	61.89	61.89	61.89	61.89	-0.20	265	6,744	+106
Mar20	190409	61.50	61.50	61.50	61.50	-0.19	1,957	12,116	+1,132
Apr20	190409	61.13	61.13	61.13	61.13	-0.16	631	4,590	+442
May20	190409	60.78	60.78	60.78	60.78	-0.14	728	3,142	+456
Jun20	190409	60.53	60.61	60.29	60.46	-0.12	3,809	37,307	+955
Jul20	190409	60.11	60.11	60.11	60.11	-0.09	111	2,970	+54
Aug20	190409	59.77	59.77	59.77	59.77	-0.08	0	3,878	+0
Total Volume and Open Interest							158,587	617,160	+8,389
US Dollar Index(ICE)
Jun19	190409	96.675	96.700	96.460	96.610	-0.040	10,234	49,297	-19
Sep19	190409	96.110	96.110	95.975	96.090	-0.040	57	973	+10
Dec19	190409	95.485	95.580	95.485	95.580	-0.030	0	301	+0
Total Volume and Open Interest							10,293	50,625	-11
Australian Dollar(CME)
Jun19	190409	71.36	71.63	71.29	71.34	-0.02	86,668	144,892	+2,474
Sep19	190409	71.54	71.75	71.48	71.48	-0.01	83	645	-2
Dec19	190409	71.62	71.88	71.62	71.62	-0.01	1	201	+0
Total Volume and Open Interest							87,077	146,634	+2,432
British Pound(CME)
Jun19	190409	131.11	131.67	130.76	130.87	-0.25	95,946	140,790	+71
Sep19	190409	131.79	131.93	131.43	131.45	-0.25	60	721	+19
Dec19	190409	132.02	132.02	132.02	132.02	-0.24	4	286	+0
Total Volume and Open Interest							96,286	145,030	+141
Canadian Dollar(CME)
Jun19	190409	75.25	75.40	75.13	75.19	-0.06	62,725	144,607	+2,259
Sep19	190409	75.40	75.54	75.30	75.35	-0.06	221	3,305	+27
Dec19	190409	75.55	75.65	75.48	75.50	-0.06	45	2,081	-5
Mar20	190409	75.63	75.63	75.63	75.63	-0.07	8	200	+8
Total Volume and Open Interest							64,030	151,436	+2,291
Japanese Yen(CME)
Jun19	190409	90.18	90.60	90.11	90.50	+0.33	91,540	165,253	+552
Sep19	190409	90.89	91.16	90.89	91.15	+0.33	29	314	+12
Dec19	190409	91.65	91.80	91.65	91.80	+0.34	21	327	-1
Total Volume and Open Interest							92,135	168,522	+619
Swiss Franc(CME)
Jun19	190409	100.74	100.86	100.56	100.69	-0.06	15,831	73,727	+782
Sep19	190409	101.55	101.70	101.45	101.55	-0.06	3	45	+3
Dec19	190409	102.43	102.43	102.43	102.43	-0.07	0	18	+0
Total Volume and Open Interest							15,834	73,806	+785
EuroFX(CME)
Jun19	190409	113.28	113.51	113.21	113.33	+0.04	133,366	479,905	-759
Sep19	190409	114.10	114.36	114.10	114.19	+0.04	750	8,689	-138
Dec19	190409	114.96	115.16	114.96	115.05	+0.04	1,102	4,825	+609
Total Volume and Open Interest							143,687	498,110	-256
Mexican Peso(CME)
Apr19	190409	527.25	527.75	527.25	527.75	+0.88	5	39	+0
May19	190409	525.38	525.38	525.38	525.38	+0.75
Total Volume and Open Interest							44,758	230,218	+451
Brazilian Real(CME)
May19	190409	259.50	260.00	258.45	259.05	-0.45	2,085	29,349	-95
Jun19	190409	258.90	259.25	257.85	258.45	-0.45	0	692	+0
Jul19	190409	257.90	257.90	257.45	257.90	-0.50	0	6	+0
Aug19	190409	257.15	257.15	257.10	257.15	-0.55
Total Volume and Open Interest							2,085	30,047	-95
30-Year T-Bonds(CBOT)
Jun19	190409	147~190	148~090	147~160	148~000	+0~120	261,363	946,297	-976
Sep19	190409	147~010	147~200	146~300	147~120	+0~120	2	67	+1
Dec19	190409	146~190	146~190	146~190	146~190	+0~120
Total Volume and Open Interest							261,365	946,364	-975
10-Year T-Notes(CBOT)
Jun19	190409	123~145	123~240	123~130	123~205	+0~060	1,419,966	3,888,331	+2,143
Sep19	190409	123~295	123~315	123~200	123~275	+0~065	691	1,138	+571
Dec19	190409	123~275	123~275	123~275	123~275	+0~065
Total Volume and Open Interest							1,420,657	3,889,469	+2,714
5-Year T-Notes(CBOT)
Jun19	190409	115~132	115~190	115~122	115~166	+0~032	803,883	4,254,415	-6,766
Sep19	190409	115~164	115~222	115~156	115~200	+0~034	1,030	26,681	+943
Dec19	190409	115~200	115~200	115~200	115~200	+0~034
Total Volume and Open Interest							804,913	4,281,096	-5,823
2 Year T-Notes(CBOT)
Jun19	190409	106~115	106~135	106~112	106~125	+0~007	374,342	3,359,693	+18,269
Sep19	190409	106~172	106~191	106~166	106~183	+0~011	9,783	91,187	+7,387
Dec19	190409	106~183	106~183	106~183	106~183	+0~011
Total Volume and Open Interest							384,125	3,450,880	+25,656
Eurodollars(CME)
Jun19	190409	97.435	97.450	97.435	97.450	+0.010	204,620	1,439,872	-3,025
Sep19	190409	97.480	97.495	97.475	97.495	+0.015	371,254	1,331,006	+43,324
Dec19	190409	97.495	97.525	97.490	97.515	+0.020	343,344	1,638,297	+4,789
Mar20	190409	97.595	97.635	97.595	97.625	+0.025	272,318	1,065,309	+6,497
Jun20	190409	97.675	97.720	97.670	97.710	+0.030	268,698	1,122,353	+2,386
Sep20	190409	97.730	97.780	97.730	97.770	+0.035	232,233	923,964	+715
Dec20	190409	97.755	97.795	97.745	97.790	+0.035	220,460	1,066,861	+14,715
Mar21	190409	97.780	97.825	97.775	97.820	+0.035	147,237	662,521	-1,464
Jun21	190409	97.780	97.825	97.775	97.820	+0.035	114,613	542,879	-5,354
Sep21	190409	97.780	97.825	97.775	97.820	+0.035	83,782	455,789	-3,695
Dec21	190409	97.760	97.805	97.760	97.805	+0.035	77,108	522,919	-441
Mar22	190409	97.755	97.790	97.745	97.790	+0.035	68,497	372,656	+2,715
Jun22	190409	97.725	97.765	97.720	97.765	+0.035	58,765	289,284	-1,989
Sep22	190409	97.700	97.740	97.695	97.740	+0.035	32,037	197,543	-262
Dec22	190409	97.675	97.710	97.670	97.710	+0.035	38,379	175,075	-853
Mar23	190409	97.645	97.685	97.640	97.680	+0.030	22,364	101,405	-1,504
Jun23	190409	97.615	97.650	97.610	97.650	+0.030	17,897	69,227	+182
Sep23	190409	97.585	97.620	97.580	97.615	+0.030	15,151	78,927	+536
Total Volume and Open Interest							2,671,878	12,688,962	+62,756
Ultra T-Bond(CBOT)
Jun19	190409	164~24	165~23	164~19	165~08	+0~14	128,257	1,163,586	-5,884
Sep19	190409	165~27	166~07	165~08	165~27	+0~15
Dec19	190409	166~07	166~07	166~07	166~07	+0~15
Total Volume and Open Interest							128,257	1,163,586	-5,884
Ultra 10-Yr T-Note(CBOT)
Jun19	190409	131~195	132~005	131~175	131~270	+0~075	189,143	727,155	-2,626
Sep19	190409	132~080	132~110	132~080	132~080	+0~075	0	1	+0
Dec19	190409	132~080	132~080	132~080	132~080	+0~075
Total Volume and Open Interest							189,143	727,156	-2,626
30 Day Federal Funds(CBOT)
Apr19	190409	97.592	97.592	97.590	97.592	unch	13,538	224,152	-5,236
May19	190409	97.600	97.600	97.595	97.600	unch	17,783	265,478	-2,856
Jun19	190409	97.605	97.610	97.605	97.610	unch	8,489	107,846	+363
Jul19	190409	97.625	97.630	97.620	97.625	unch	44,760	203,157	-1,726
Aug19	190409	97.635	97.645	97.630	97.640	+0.005	39,310	152,670	+5,680
Sep19	190409	97.650	97.660	97.650	97.655	+0.005	12,543	49,529	+2,207
Total Volume and Open Interest							282,670	1,782,128	-12,693
Japanese Govt Bonds(SGX)
Jun19	190409	152.86	152.92	152.84	152.90	+0.03	948	18,443	-125
Sep19	190409	152.89	152.89	152.89	152.89	+0.03
Dec19	190409	152.89	152.89	152.89	152.89	+0.03
Total Volume and Open Interest							948	18,443	-125
Euro-Buxl(EUREX)
Jun19	190409	189.14	190.12	188.76	189.62	+0.36	38,582	243,870	-136
Sep19	190409	188.10	188.10	188.10	188.10	+0.36	0	1,740	+0
Dec19	190409	187.22	187.22	187.22	187.22	+0.36
Total Volume and Open Interest							38,582	245,610	-136
Euro-Bund(EUREX)
Jun19	190409	165.29	165.64	165.11	165.48	+0.12	552,256	1,816,694	-30,023
Sep19	190409	167.42	167.80	167.33	167.66	+0.13	994	33,488	+60
Dec19	190409	165.41	165.41	165.41	165.41	+0.12
Total Volume and Open Interest							553,250	1,850,182	-29,963
Euro-Bobl(EUREX)
Jun19	190409	132.89	132.95	132.80	132.92	+0.03	344,255	1,344,088	-12,434
Sep19	190409	132.82	132.82	132.82	132.82	+0.03	0	5,398	+0
Dec19	190409	133.29	133.29	133.29	133.29	+0.03
Total Volume and Open Interest							344,255	1,349,486	-12,434
Euro-Schatz(EUREX)
Jun19	190409	111.92	111.93	111.89	111.90	-0.01	220,157	1,797,891	+2,147
Sep19	190409	111.86	111.86	111.86	111.86	-0.01	101	5,597	-91
Dec19	190409	111.00	111.00	111.00	111.00	-0.01
Total Volume and Open Interest							220,258	1,803,488	+2,056
3-Mth Euribor(EUREX)
Jun19	190409	100.310	100.310	100.310	100.310	unch	0	1,793	+0
Sep19	190409	100.315	100.315	100.315	100.315	unch	544	1,923	-355
Dec19	190409	100.315	100.315	100.315	100.315	unch	500	2,298	+3
Total Volume and Open Interest							3,234	10,897	-656
Long Gilt(LIFFE)
Jun19	190409	128~04	128~09	127~26	128~04	-0~00	173,594	653,531	+615
Sep19	190409	127~06	127~06	127~06	127~06	-0~00	0	57	+0
Total Volume and Open Interest							173,594	653,588	+615
3-Mth Short Sterling(LIFFE)
Jun19	190409	99.17	99.18	99.16	99.17	unch	37,944	463,637	-1,282
Sep19	190409	99.15	99.17	99.14	99.15	unch	26,108	539,474	+1,284
Dec19	190409	99.11	99.14	99.10	99.11	unch	47,953	616,967	-4,262
Mar20	190409	99.10	99.13	99.08	99.11	+0.00	32,622	432,929	+3,384
Jun20	190409	99.07	99.09	99.04	99.07	+0.00	61,381	414,695	+7,763
Sep20	190409	99.02	99.04	99.00	99.03	+0.01	39,856	341,781	+4,699
Total Volume and Open Interest							586,654	3,693,095	+4,313
3-Mth Euribor(LIFFE)
Jun19	190409	100.315	100.315	100.310	100.310	unch	43,542	659,181	-6,193
Sep19	190409	100.315	100.315	100.310	100.310	unch	23,390	645,414	+1,346
Dec19	190409	100.315	100.315	100.305	100.310	unch	33,460	634,687	+5,861
Total Volume and Open Interest							432,225	4,654,724	+3,377
3-Mth Aus T-Bills(SFE)
Jun19	190409	98.37	98.38	98.36	98.37	unch	17,846	219,697	-10,532
Sep19	190409	98.47	98.49	98.47	98.48	unch	40,695	302,323	-6,816
Dec19	190409	98.52	98.53	98.51	98.53	+0.01	25,871	306,726	+12,494
Mar20	190409	98.55	98.57	98.54	98.56	unch	8,071	227,516	+665
Jun20	190409	98.56	98.58	98.55	98.57	unch	6,289	172,217	+2,691
Sep20	190409	98.57	98.57	98.55	98.56	unch	7,127	110,376	+1,069
Dec20	190409	98.54	98.56	98.54	98.55	unch	5,677	76,238	+1,743
Mar21	190409	98.53	98.53	98.51	98.52	-0.01	1,479	33,468	+193
Jun21	190409	98.48	98.49	98.47	98.49	-0.01	110	2,552	+0
Sep21	190409	98.44	98.44	98.44	98.44	-0.02	12	1,170	+0
Total Volume and Open Interest							113,187	1,455,186	+1,517
10-Year Aus T-Bonds(SFE)
Jun19	190409	98.12	98.12	98.09	98.10	-0.02	148,611	1,286,657	-410
Sep19	190409	98.11	98.11	98.11	98.11	-0.02	0	21	+0
Total Volume and Open Interest							148,611	1,286,678	-410
3-Year Aus T-Bonds(SFE)
Jun19	190409	98.61	98.61	98.58	98.61	-0.00	141,853	1,330,409	-26,356
Sep19	190409	98.64	98.64	98.64	98.64	-0.00
Total Volume and Open Interest							141,853	1,330,409	-26,356
Gold(CMX)
Apr19	190409	1298.5	1304.9	1298.5	1303.5	+6.4	181	443	-33
Jun19	190409	1301.6	1310.4	1300.6	1308.3	+6.4	231,451	322,059	-1,830
Aug19	190409	1308.3	1316.3	1306.8	1314.3	+6.4	3,963	50,509	+1,077
Oct19	190409	1312.6	1321.6	1312.6	1320.3	+6.4	253	5,035	-138
Dec19	190409	1320.0	1328.3	1320.0	1326.3	+6.4	1,642	34,564	+186
Feb20	190409	1325.9	1333.5	1325.8	1332.4	+6.5	295	10,730	-87
Apr20	190409	1340.0	1340.0	1338.1	1338.1	+6.5	103	6,851	+85
Jun20	190409	1338.4	1344.4	1338.4	1343.9	+6.5	53	1,965	+4
Aug20	190409	1350.5	1350.5	1348.7	1348.7	+6.5	0	27	+0
Oct20	190409	1353.5	1353.5	1353.5	1353.5	+6.5	0	2	+0
Dec20	190409	1358.4	1358.4	1358.4	1358.4	+6.5	0	1,244	+0
Feb21	190409	1363.2	1363.2	1363.2	1363.2	+6.5
Total Volume and Open Interest							238,379	435,913	-743
Silver(CMX)
May19	190409	1522.0	1531.0	1518.0	1521.1	-0.5	66,860	125,337	-3,344
Jul19	190409	1531.5	1540.0	1527.0	1530.4	-0.4	10,793	49,976	+3,677
Sep19	190409	1540.0	1548.5	1537.5	1539.8	-0.5	1,991	9,630	-46
Dec19	190409	1554.0	1562.5	1551.0	1553.4	-0.6	2,170	17,248	+291
Mar20	190409	1564.5	1576.5	1564.5	1566.5	-0.7	125	1,591	+22
May20	190409	1579.0	1579.0	1575.0	1575.0	-0.7	241	844	+131
Jul20	190409	1587.5	1587.5	1582.7	1582.7	-0.7	50	408	+50
Total Volume and Open Interest							82,248	205,679	+782
Platinum(NYMEX)
Apr19	190409	901.2	901.2	892.0	893.9	-13.7	8	13	-13
Jul19	190409	914.0	915.1	895.3	899.3	-13.6	32,250	69,570	-965
Oct19	190409	917.8	919.1	901.0	905.0	-13.6	1,400	4,302	+1,035
Jan20	190409	917.0	917.0	908.1	910.3	-13.6	23	507	+9
Total Volume and Open Interest							33,699	74,430	+70
Palladium(NYMEX)
Jun19	190409	1358.20	1373.30	1340.80	1362.60	+9.50	6,630	20,128	-100
Sep19	190409	1346.00	1365.00	1335.00	1355.40	+10.20	306	2,233	+49
Dec19	190409	1328.90	1345.40	1328.90	1345.40	+10.90	15	1,001	-2
Total Volume and Open Interest							6,951	23,362	-53
Copper(CMX)
May19	190409	293.40	296.20	292.70	293.40	+0.20	58,750	105,307	-5,625
Jul19	190409	294.20	296.75	293.45	294.05	+0.15	21,811	65,827	+2,795
Sep19	190409	294.70	297.40	294.25	294.85	+0.20	7,485	33,428	+84
Dec19	190409	297.00	298.40	295.55	295.80	+0.25	5,510	28,992	+1,616
Mar20	190409	297.75	298.25	296.25	296.45	+0.30	522	4,637	-69
Total Volume and Open Interest							94,911	248,745	-1,201
E-mini DJIA Index(CBOT)
Jun19	190409	26345	26349	26104	26158	-176	157,732	78,861	-492
Sep19	190409	26339	26347	26113	26163	-176	174	517	+8
Dec19	190409	26184	26214	26141	26175	-177	0	19	+0
Mar20	190409	26198	26198	26198	26198	-184	0	1	+0
Total Volume and Open Interest							157,906	79,398	-484
S & P 500(CME)
Jun19	190409	2894.70	2899.50	2878.00	2882.60	-15.70	1,741	28,366	-388
Sep19	190409	2887.50	2887.50	2887.50	2887.50	-15.90	0	1	-2
Dec19	190409	2891.80	2891.80	2891.80	2891.80	-16.20	0	5	+0
Mar20	190409	2897.50	2897.50	2897.50	2897.50	-16.20
Total Volume and Open Interest							1,741	28,372	-390
S & P 500 E-Mini(CME)
Jun19	190409	2898.50	2900.00	2877.25	2882.50	-15.75	1,221,029	2,525,234	+5,543
Sep19	190409	2903.00	2904.75	2882.50	2887.50	-16.00	1,784	19,117	+32
Dec19	190409	2893.00	2900.00	2887.75	2891.75	-16.25	1,305	3,946	+1,017
Mar20	190409	2897.50	2897.50	2897.50	2897.50	-16.25	10	2,492	+2
Total Volume and Open Interest							1,224,128	2,550,791	+6,594
NASDAQ 100 E-Mini(CME)
Jun19	190409	7625.75	7633.75	7578.75	7593.25	-30.25	358,710	193,499	-514
Sep19	190409	7653.25	7660.50	7608.50	7622.25	-30.00	177	855	+29
Dec19	190409	7645.25	7677.25	7640.25	7645.25	-31.00	3	16	+0
Total Volume and Open Interest							358,890	194,378	-485
S&P Midcap 400(CME) e-Mini
Jun19	190409	1953.70	1953.90	1928.00	1931.10	-22.30	13,577	62,253	+811
Sep19	190409	1933.10	1933.10	1933.10	1933.10	-23.00	0	110	+0
Dec19	190409	1936.80	1936.80	1936.80	1936.80	-23.10
Total Volume and Open Interest							13,577	62,363	+811
Volatility Index(CBOE)
Apr19	190409	14.35	15.15	14.35	15.08	+0.60	55,510	121,467	-10,015
May19	190409	15.60	16.25	15.55	16.23	+0.55	46,407	144,064	-488
Jun19	190409	15.97	16.55	15.95	16.52	+0.50	16,003	33,144	+554
Jul19	190409	16.30	16.85	16.25	16.83	+0.50	7,177	27,151	-945
Total Volume and Open Interest							135,017	371,859	-9,777
S & P 600(CME)
Jun19	190409	953.20	953.20	953.20	953.20	-12.00
Sep19	190409	953.80	953.80	953.80	953.80	-12.00
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190409	1584.10	1585.00	1561.70	1564.70	-19.20	128,167	428,449	-4,924
Sep19	190409	1580.00	1582.90	1566.60	1568.50	-19.30	14	177	-1
Dec19	190409	1569.60	1569.60	1569.60	1569.60	-19.00	0	1	+0
Total Volume and Open Interest							128,181	428,627	-4,925
Nikkei 225(CME)
Jun19	190409	21825	21835	21610	21635	-180	6,012	26,490	+32
Sep19	190409	21595	21785	21595	21595	-185	0	1	+0
Total Volume and Open Interest							6,012	26,491	+32
Nikkei 225(SGX)
Jun19	190409	21775	21815	21690	21740	-25	59,442	137,466	+30
Sep19	190409	21700	21700	21700	21700	-25	0	171	+0
Dec19	190409	21540	21540	21540	21540	-20	0	4,622	-170
Total Volume and Open Interest							59,442	158,201	-1,055
Nikkei 225 Mini(JPX)
Jun19	190409	21785	21810	21690	21740	-30	685,314	321,922	+11,117
Sep19	190409	21730	21750	21630	21690	-30	6,215	8,316	+722
Dec19	190409	21550	21570	21455	21500	-30	183	2,039	-87
Total Volume and Open Interest							738,622	471,839	+15,030
Nikkei 225(JPX)
Jun19	190409	21790	21810	21690	21740	-30	50,921	276,741	+2,555
Sep19	190409	21720	21750	21640	21690	-30	469	4,972	-828
Dec19	190409	21480	21500	21460	21500	-30	1	39,054	+206
Total Volume and Open Interest							51,397	395,412	+1,788
Nikkei 225(CME) Yen
Jun19	190409	21815	21815	21585	21615	-175	22,601	61,613	+1,144
Sep19	190409	21550	21550	21535	21550	-180	0	13	+0
Dec19	190409	21240	21240	21240	21240	-145
Total Volume and Open Interest							22,601	61,726	+1,144
Nikkei 225(CME) e-Mini Yen
Jun19	190409	21770	21770	21600	21620	-170	0	3	+0
Sep19	190409	21550	21550	21550	21550	-180
Dec19	190409	21240	21240	21240	21240	-150
Total Volume and Open Interest							0	3	+0
CAC 40(EURONEXT)
Apr19	190409	5451.0	5485.5	5427.0	5430.5	-35.0	65,943	306,379	+5,458
May19	190409	5393.5	5420.5	5368.5	5368.5	-35.0	102	15,583	-1,141
Jun19	190409	5337.0	5348.5	5299.5	5301.5	-35.0	2,270	43,843	+1,028
Total Volume and Open Interest							68,315	429,315	+5,345
Hang Seng Index(HKFE)
Apr19	190409	30118	30295	30071	30204	+82	204,048	125,028	+2,282
May19	190409	29899	30074	29855	29991	+89	1,259	1,549	+411
Jun19	190409	29774	29923	29738	29871	+98	837	13,962	+160
Total Volume and Open Interest							207,196	152,496	+2,835
DAX(EUREX)
Jun19	190409	11970.0	12014.5	11866.5	11894.0	-80.5	81,716	122,925	+1,339
Sep19	190409	11942.0	11957.0	11869.5	11879.5	-81.5	208	553	-26
Dec19	190409	11867.5	11867.5	11867.5	11867.5	-80.5	20	24	+0
Total Volume and Open Interest							81,944	123,502	+1,313
Mini-DAX(EUREX)
Jun19	190409	11979.0	12014.0	11867.0	11894.0	-80.5	33,303	13,258	-128
Sep19	190409	11926.0	11995.0	11861.0	11879.5	-81.5	50	238	-5
Dec19	190409	11900.0	11900.0	11867.5	11867.5	-80.5	1	52	+0
Total Volume and Open Interest							33,354	13,548	-133
DJ EuroSTOXX 50(EUREX)
Jun19	190409	3364	3376	3339	3350	-9	779,923	4,150,623	-21,357
Sep19	190409	3345	3363	3329	3338	-10	12	26,392	+11
Dec19	190409	3345	3345	3323	3323	-10	3	179,621	+14
Total Volume and Open Interest							779,938	4,370,702	-21,332
Swiss Market Index(EUREX)
Jun19	190409	9410	9495	9398	9440	+37	31,499	190,535	+3,141
Sep19	190409	9380	9420	9380	9408	+37	3	315	+13
Dec19	190409	9413	9413	9389	9389	+37	0	3	+0
Total Volume and Open Interest							31,502	190,853	+3,154
FT-SE 100(EURONEXT)
Jun19	190409	7399.00	7414.50	7348.00	7368.50	-6.50	84,968	685,870	+1,270
Sep19	190409	7299.50	7299.50	7299.50	7299.50	-6.50	1	2,220	+0
Dec19	190409	7262.00	7262.00	7262.00	7262.00	-6.50	0	1,002	+0
Total Volume and Open Interest							84,969	689,092	+1,270
SPI 200(SFE)
Jun19	190409	6206.0	6221.0	6189.0	6197.0	-13.0	43,974	357,163	+358
Sep19	190409	6128.0	6128.0	6128.0	6128.0	-14.0	0	2,841	+0
Dec19	190409	6109.0	6109.0	6109.0	6109.0	-14.0	0	2,037	+0
Total Volume and Open Interest							44,078	364,968	+442
FTSE MIB(ISE)
Jun19	190409	21235.00	21365.00	21065.00	21151.00	-79.00	18,046	99,267	+2,691
Sep19	190409	21115.00	21215.00	20955.00	21021.00	-79.00	76	730	+62
Dec19	190409	21030.00	21070.00	20830.00	20891.00	-77.00	5	61	+2
Total Volume and Open Interest							18,127	100,059	+2,755
KOSPI 200(KFE)
Jun19	190409	287.90	288.10	287.75	287.75	+0.50	148,284	321,685	+46
Sep19	190409	288.50	288.50	288.05	288.05	+0.45	114	5,163	+2
Dec19	190409	288.95	288.95	288.95	288.95	+0.90	0	30,405	+0
Total Volume and Open Interest							148,398	379,001	+48
GSCI(CME)
Apr19	190409	449.45	451.40	448.20	449.50	-1.50	2,295	10,861	-2,249
May19	190409	451.50	452.00	449.00	450.45	-1.30	2,267	2,417	+2,267
Jun19	190409	451.00	451.00	450.80	451.00	-1.30
Total Volume and Open Interest							4,562	13,278	+18