MRCI's End of Day Prices

Daily Futures Price Listing Mon April 08, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
May19	190408	899.00	903.50	898.00	898.75	-0.25	112,219	290,693	-2,133
Jul19	190408	912.00	916.50	911.00	911.75	-0.25	62,915	225,395	+3,758
Aug19	190408	918.25	922.25	916.75	917.25	-0.50	3,681	25,480	+227
Sep19	190408	923.25	927.25	921.75	922.00	-1.00	1,169	10,458	-86
Nov19	190408	933.00	937.25	931.50	932.25	-0.50	14,577	127,285	+995
Jan20	190408	943.00	946.75	941.25	942.25	-0.50	1,014	15,368	+136
Mar20	190408	948.75	952.75	947.75	948.25	-0.75	1,235	31,167	+232
May20	190408	955.50	959.50	954.25	955.00	-0.50	694	5,328	+236
Jul20	190408	968.00	968.75	963.25	964.50	-0.75	760	7,813	+27
Aug20	190408	967.00	967.00	967.00	967.00	-0.75	5	152	+1
Sep20	190408	965.75	965.75	965.75	965.75	-0.75	2	83	+0
Nov20	190408	973.00	973.00	967.00	967.75	-1.50	547	4,351	+238
Jan21	190408	973.50	973.50	973.50	973.50	-1.50	0	9	+0
Mar21	190408	973.50	973.50	973.50	973.50	-1.50	0	14	+0
Total Volume and Open Interest							198,818	743,692	+3,631
Soybean Meal(CBOT)
May19	190408	308.00	311.00	307.90	309.20	+1.20	45,706	177,702	-2,508
Jul19	190408	311.70	314.60	311.70	312.90	+1.20	25,580	129,737	+298
Aug19	190408	313.30	316.20	313.30	314.60	+1.20	3,588	23,483	+273
Sep19	190408	315.30	317.70	315.20	316.10	+1.10	2,036	19,654	+105
Oct19	190408	316.40	319.10	316.40	317.50	+1.10	2,034	19,053	+245
Dec19	190408	319.40	322.00	319.40	320.60	+1.20	9,529	57,372	+1,491
Jan20	190408	321.00	323.20	320.80	321.90	+1.20	725	6,440	+267
Mar20	190408	321.50	323.80	321.30	322.60	+1.50	758	13,182	+122
May20	190408	322.10	324.40	322.10	323.30	+1.70	438	7,294	+187
Jul20	190408	323.50	325.90	323.50	324.60	+1.70	228	3,421	+83
Total Volume and Open Interest							90,679	459,818	+581
Soybean Oil(CBOT)
May19	190408	29.15	29.15	28.78	28.88	-0.27	71,696	160,092	-6,777
Jul19	190408	29.46	29.47	29.10	29.20	-0.28	53,607	140,313	-545
Aug19	190408	29.59	29.61	29.27	29.36	-0.26	6,682	32,043	+847
Sep19	190408	29.71	29.78	29.44	29.53	-0.26	2,810	24,411	+95
Oct19	190408	29.90	29.92	29.60	29.68	-0.26	1,363	12,528	+177
Dec19	190408	30.21	30.26	29.92	30.02	-0.25	7,813	86,009	+1,046
Jan20	190408	30.48	30.49	30.16	30.27	-0.24	452	8,414	+166
Mar20	190408	30.77	30.80	30.47	30.57	-0.26	268	12,810	+8
May20	190408	30.89	30.90	30.80	30.89	-0.23	25	3,070	+7
Jul20	190408	31.19	31.21	31.12	31.21	-0.22	49	1,593	+11
Total Volume and Open Interest							144,796	484,143	-4,959
Canola(WCE)
May19	190408	457.1	457.1	454.3	454.5	-2.9	11,998	85,951	-1,546
Jul19	190408	464.2	465.2	462.5	462.6	-3.0	9,940	68,269	+3,430
Nov19	190408	477.3	477.8	475.6	475.8	-3.0	3,745	31,481	+2,127
Jan20	190408	483.9	484.5	482.0	482.2	-3.0	490	4,537	+209
Mar20	190408	489.2	489.6	486.7	487.0	-3.0	183	950	+112
Total Volume and Open Interest							26,479	191,592	+4,354
Corn(CBOT)
May19	190408	362.25	363.50	359.50	360.00	-2.50	159,329	688,126	-17,885
Jul19	190408	370.75	372.00	368.25	368.50	-2.50	117,538	467,074	-1,703
Sep19	190408	379.50	380.25	377.00	377.25	-2.25	21,081	216,180	-2,909
Dec19	190408	390.00	391.25	388.00	389.00	-1.00	33,323	276,999	-108
Mar20	190408	403.00	404.50	402.00	402.75	-0.25	6,742	77,039	+524
May20	190408	410.75	412.00	409.75	410.50	-0.25	3,197	12,165	+271
Jul20	190408	417.00	417.50	415.50	416.50	unch	3,626	30,938	+841
Sep20	190408	411.25	412.25	410.25	411.00	-0.25	347	4,677	+60
Dec20	190408	414.25	415.75	414.25	415.00	+0.25	2,968	20,222	+660
Mar21	190408	423.00	423.25	421.75	423.25	+0.75	5	263	+5
Total Volume and Open Interest							348,356	1,794,881	-20,138
Wheat(CBOT)
May19	190408	467.25	471.00	461.75	465.25	-2.50	70,274	205,527	-8,498
Jul19	190408	469.00	473.00	464.50	468.75	-1.00	38,611	143,676	+2,725
Sep19	190408	476.75	480.75	472.50	477.25	unch	7,876	59,960	+324
Dec19	190408	491.50	494.75	486.50	492.50	+0.50	8,395	60,853	-1,439
Mar20	190408	505.25	508.00	500.50	506.00	+0.25	1,685	9,738	-19
May20	190408	510.25	514.50	507.75	512.50	-1.00	340	3,550	+30
Total Volume and Open Interest							127,304	490,823	-6,850
Wheat(KCBT)
May19	190408	430.50	435.25	427.75	431.50	+0.25	31,936	141,713	-5,114
Jul19	190408	438.00	442.00	434.50	439.00	+1.00	30,329	111,454	-766
Sep19	190408	449.00	452.50	445.75	450.00	+1.00	10,338	35,459	+390
Dec19	190408	469.00	474.00	467.25	471.50	+1.50	8,086	34,089	+1,085
Mar20	190408	487.00	492.75	486.00	490.00	+1.50	834	6,124	+201
May20	190408	498.75	503.50	497.75	500.75	+0.75	169	2,579	+15
Jul20	190408	510.00	511.00	506.00	508.00	unch	117	1,538	+14
Total Volume and Open Interest							81,823	333,989	-4,168
Wheat(MGE)
May19	190408	522.00	529.75	521.00	524.00	+1.50	7,109	23,901	-1,380
Jul19	190408	531.50	537.75	530.25	531.75	unch	5,794	20,274	+681
Sep19	190408	542.50	547.75	540.75	541.75	-0.50	3,133	9,725	+554
Dec19	190408	557.00	561.50	556.00	556.50	-0.75	1,111	6,057	+313
Mar20	190408	572.00	573.75	571.25	571.25	-0.75	1,054	2,285	+223
May20	190408	580.25	581.75	579.75	579.75	-0.75	557	400	+317
Total Volume and Open Interest							18,759	62,665	+709
Oats(CBOT)
May19	190408	288.00	289.75	284.25	287.50	unch	763	3,163	+34
Jul19	190408	278.00	279.25	276.25	278.50	+0.75	179	1,449	+30
Sep19	190408	269.25	269.25	269.25	269.25	+1.00	3	91	-1
Dec19	190408	256.50	260.25	256.50	260.25	+1.00	44	909	+26
Total Volume and Open Interest							989	5,641	+89
Rough Rice(CBOT)
May19	190408	10.52	10.56	10.36	10.42	-0.10	1,464	6,187	-483
Jul19	190408	10.76	10.76	10.59	10.65	-0.07	405	1,490	+243
Sep19	190408	10.75	10.77	10.74	10.74	-0.03	3	64	+0
Nov19	190408	10.80	10.80	10.80	10.80	-0.04	4	13	+3
Total Volume and Open Interest							1,876	7,760	-237
Live Cattle(CME)
Apr19	190408	126.100	126.200	125.080	125.800	-0.250	12,970	32,035	-4,101
Jun19	190408	120.535	120.800	119.730	120.580	+0.230	33,515	202,166	+1,544
Aug19	190408	117.480	117.800	116.750	117.730	+0.345	18,725	100,361	+2,699
Oct19	190408	118.135	118.750	117.700	118.680	+0.545	8,824	70,632	+727
Dec19	190408	121.830	122.650	121.450	122.550	+0.720	6,590	27,464	+1,091
Feb20	190408	123.850	124.885	123.635	124.785	+0.835	1,845	6,309	+348
Total Volume and Open Interest							83,661	444,491	+2,745
Feeder Cattle(CME)
Apr19	190408	145.985	146.935	145.800	146.735	+0.585	2,796	4,615	-936
May19	190408	149.985	150.950	149.350	150.580	+0.345	10,306	20,966	-470
Aug19	190408	156.330	157.935	155.785	157.700	+0.965	7,506	15,294	+1,093
Sep19	190408	157.985	159.285	157.285	159.000	+0.765	1,720	3,554	+28
Oct19	190408	158.535	159.785	157.935	159.400	+0.415	1,406	3,575	+133
Nov19	190408	158.535	159.750	157.985	159.285	+0.455	589	1,105	+71
Jan20	190408	155.330	157.235	154.935	156.435	+0.950	156	458	+48
Total Volume and Open Interest							24,506	49,608	-9
Lean Hogs(CME)
Apr19	190408	79.035	79.035	78.430	78.600	-0.435	4,492	18,540	-789
May19	190408	91.100	91.450	89.000	89.450	-1.550	1,096	3,323	+265
Jun19	190408	98.580	98.930	96.850	98.150	-0.830	34,446	82,481	+1,012
Jul19	190408	100.850	101.430	99.550	100.980	-0.600	10,446	30,751	+423
Aug19	190408	101.385	101.385	99.635	100.800	-0.585	10,744	36,688	+185
Oct19	190408	90.785	91.450	90.080	91.300	+0.150	7,927	49,299	+256
Dec19	190408	83.500	83.850	82.580	83.700	+0.620	8,087	37,525	+559
Feb20	190408	82.000	82.600	81.250	82.535	+0.805	2,887	13,528	+435
Total Volume and Open Interest							81,051	284,674	+2,401
Class III Milk(CME)
Apr19	190408	15.89	15.89	15.82	15.86	+0.01	543	3,419	-32
May19	190408	15.81	15.83	15.70	15.72	-0.04	402	3,770	+34
Jun19	190408	15.92	15.93	15.80	15.81	-0.06	215	3,169	+1
Jul19	190408	16.17	16.18	16.10	16.12	-0.02	48	2,072	+11
Aug19	190408	16.40	16.40	16.35	16.35	-0.04	57	1,553	+22
Sep19	190408	16.59	16.59	16.55	16.55	-0.01	54	1,989	+5
Oct19	190408	16.54	16.54	16.54	16.54	-0.01	19	1,390	+13
Nov19	190408	16.44	16.44	16.44	16.44	unch	13	1,367	+10
Dec19	190408	16.30	16.30	16.28	16.30	unch	10	1,261	+9
Jan20	190408	15.91	15.91	15.91	15.91	+0.01	3	69	+1
Feb20	190408	15.88	15.88	15.88	15.88	unch	2	73	-2
Mar20	190408	15.88	15.88	15.88	15.88	unch	2	94	+0
Apr20	190408	16.04	16.04	16.00	16.00	unch	0	32	+0
Total Volume and Open Interest							1,408	20,433	+112
Cocoa(ICE)
May19	190408	2414	2443	2400	2430	+17	36,304	58,216	-6,900
Jul19	190408	2413	2424	2395	2412	+2	41,106	74,007	+8,186
Sep19	190408	2415	2431	2402	2419	+5	18,694	37,959	+1,765
Dec19	190408	2412	2430	2399	2418	+8	9,568	36,067	-2,119
Mar20	190408	2405	2427	2397	2418	+12	3,249	24,858	+111
May20	190408	2421	2434	2414	2424	+11	1,604	15,151	-31
Jul20	190408	2427	2440	2421	2432	+11	1,220	3,633	+787
Total Volume and Open Interest							113,396	255,404	+2,400
Coffee "C"(ICE)
May19	190408	93.20	93.80	92.05	92.95	-0.25	44,269	121,836	-12,722
Jul19	190408	95.80	96.35	94.65	95.50	-0.25	35,049	90,769	+5,042
Sep19	190408	98.25	98.75	97.15	98.00	-0.20	12,658	53,443	+1,828
Dec19	190408	102.25	102.55	100.95	101.85	-0.15	8,223	34,649	+588
Mar20	190408	106.10	106.25	104.75	105.60	-0.20	4,528	16,546	+687
May20	190408	108.25	108.80	107.25	108.05	-0.20	1,463	14,968	+59
Total Volume and Open Interest							107,838	347,457	-4,312
Orange Juice(ICE)
May19	190408	116.30	116.85	110.55	111.45	-5.30	1,330	10,890	-370
Jul19	190408	119.95	119.95	114.85	115.35	-4.75	551	5,639	+157
Sep19	190408	121.20	121.20	117.90	118.10	-3.90	40	1,414	+18
Nov19	190408	123.00	123.00	120.40	120.55	-3.25	7	658	+1
Jan20	190408	123.55	123.55	122.80	122.95	-2.65	7	189	+7
Mar20	190408	125.55	125.55	125.05	125.05	-2.35	0	179	+0
Total Volume and Open Interest							1,935	19,187	-187
Sugar #11(ICE)
May19	190408	12.72	12.76	12.49	12.57	-0.19	101,168	291,488	-12,639
Jul19	190408	12.87	12.87	12.62	12.68	-0.19	63,706	253,117	+17,485
Oct19	190408	13.20	13.20	12.94	12.98	-0.20	21,259	179,701	-1,268
Mar20	190408	14.05	14.05	13.82	13.87	-0.19	6,490	113,122	+1,533
May20	190408	14.13	14.14	13.94	13.98	-0.19	1,818	29,284	+209
Jul20	190408	14.22	14.22	14.05	14.08	-0.17	1,384	20,273	+466
Oct20	190408	14.37	14.37	14.21	14.25	-0.15	868	24,281	+485
Mar21	190408	14.78	14.80	14.78	14.80	-0.15	347	6,963	+65
Total Volume and Open Interest							197,050	922,287	+6,334
London Cocoa(LCE)
May19	190408	1808	1810	1790	1795	-15	13,995	59,704	-3,819
Jul19	190408	1747	1749	1733	1743	-3	13,916	45,391	+351
Sep19	190408	1726	1731	1716	1726	+1	9,408	42,397	+2,014
Dec19	190408	1720	1724	1707	1721	+4	6,582	61,330	+575
Mar20	190408	1719	1724	1706	1721	+5	3,950	32,665	+824
May20	190408	1716	1723	1707	1720	+4	1,055	19,371	+184
Jul20	190408	1720	1727	1710	1724	+3	941	9,866	+9
Total Volume and Open Interest							51,061	283,358	+500
London Sugar(LCE)
May19	190408	330.10	330.40	325.50	326.20	-4.10	7,390	21,393	-2,916
Aug19	190408	339.00	339.60	335.00	336.10	-3.30	6,570	41,966	+949
Oct19	190408	345.90	347.40	342.50	343.40	-3.50	968	18,378	+207
Dec19	190408	357.10	358.40	353.30	353.60	-4.30	657	8,641	+328
Mar20	190408	367.60	368.60	363.80	363.80	-4.50	96	6,341	-8
Total Volume and Open Interest							15,713	99,381	-1,420
Cotton(ICE)
May19	190408	78.39	79.08	77.85	78.92	+0.67	14,261	77,629	-3,412
Jul19	190408	78.76	79.17	78.26	79.00	+0.41	12,074	70,571	+2,900
Oct19	190408	77.59	77.59	77.59	77.59	+0.30	0	12	+0
Dec19	190408	76.90	77.34	76.64	77.16	+0.27	4,238	71,203	+990
Mar20	190408	77.36	77.70	77.29	77.53	+0.28	144	9,234	+65
May20	190408	77.60	77.60	77.60	77.60	+0.26	6	450	+0
Total Volume and Open Interest							30,814	231,636	+633
Lumber(CME)
May19	190408	351.8	352.5	344.6	345.5	-7.3	237	1,959	+6
Jul19	190408	354.2	355.3	348.2	349.2	-5.3	123	851	+52
Sep19	190408	353.7	353.9	351.1	351.1	-6.0	8	133	+1
Nov19	190408	352.1	353.7	352.1	353.7	-6.7	1	22	+0
Total Volume and Open Interest							369	2,965	+59
Crude Oil(NYM)
May19	190408	63.33	64.48	63.13	64.40	+1.32	684,973	361,966	-12,836
Jun19	190408	63.37	64.40	63.18	64.33	+1.18	198,608	275,675	+746
Jul19	190408	63.33	64.28	63.20	64.22	+1.04	86,603	161,006	+5,094
Aug19	190408	63.40	64.10	63.17	64.06	+0.89	44,596	118,341	+3,505
Sep19	190408	63.19	63.89	63.06	63.85	+0.78	48,253	151,068	+3,471
Oct19	190408	63.14	63.60	62.85	63.57	+0.69	24,962	94,648	+4,477
Nov19	190408	62.84	63.25	62.60	63.24	+0.60	17,353	67,089	+3
Dec19	190408	62.40	62.89	62.30	62.88	+0.52	74,524	203,881	+3,780
Jan20	190408	62.25	62.49	61.97	62.49	+0.45	8,348	56,619	+952
Feb20	190408	61.81	62.09	61.64	62.09	+0.42	3,020	29,803	+615
Mar20	190408	61.42	61.69	61.25	61.69	+0.38	8,992	41,391	-177
Apr20	190408	61.12	61.29	60.90	61.29	+0.34	3,070	17,501	+614
May20	190408	60.57	60.92	60.56	60.92	+0.31	2,359	20,926	+548
Jun20	190408	60.42	60.60	60.20	60.58	+0.29	20,408	70,004	+880
Jul20	190408	60.15	60.20	59.88	60.20	+0.26	1,215	16,905	+518
Aug20	190408	59.74	59.85	59.61	59.85	+0.23	784	8,616	+141
Total Volume and Open Interest							1,267,316	1,997,579	+19,245
e-miNY Crude Oil(NYM)
May19	190408	63.325	64.500	63.125	64.400	+1.325	12,761	1,774	-54
Jun19	190408	63.400	64.400	63.175	64.325	+1.175	240	315	+6
Jul19	190408	63.475	64.250	63.400	64.225	+1.050	21	250	-2
Aug19	190408	63.400	64.050	63.400	64.050	+0.875	0	92	+0
Sep19	190408	63.150	63.850	63.150	63.850	+0.775	6	97	+0
Oct19	190408	63.575	63.575	63.575	63.575	+0.700	0	26	+0
Nov19	190408	62.600	63.250	62.600	63.250	+0.600	2	50	+0
Dec19	190408	62.550	62.875	62.300	62.875	+0.525	2	141	+1
Jan20	190408	62.500	62.500	62.500	62.500	+0.450	1	28	+0
Feb20	190408	62.100	62.100	62.100	62.100	+0.425	0	21	+0
Total Volume and Open Interest							13,033	2,908	-49
NY Harbor ULSD(NYM)
May19	190408	204.49	206.32	204.32	205.71	+1.47	53,952	110,657	-2,742
Jun19	190408	205.13	206.52	204.64	205.95	+1.43	31,842	76,736	+2,319
Jul19	190408	205.30	206.92	205.07	206.37	+1.40	13,987	36,703	+507
Aug19	190408	206.25	207.50	205.64	207.00	+1.43	8,310	23,342	+834
Sep19	190408	207.30	208.40	206.59	207.92	+1.47	6,920	27,529	+663
Oct19	190408	208.00	208.82	207.50	208.77	+1.48	1,956	15,913	+135
Nov19	190408	208.55	209.53	208.55	209.49	+1.48	1,316	11,982	-23
Dec19	190408	209.00	210.46	208.74	210.02	+1.42	6,981	35,614	-768
Jan20	190408	209.64	210.73	209.30	210.44	+1.33	728	10,829	+187
Feb20	190408	209.86	210.38	208.99	210.20	+1.28	341	8,597	+5
Mar20	190408	209.06	209.48	208.18	209.37	+1.23	473	5,760	-66
Apr20	190408	207.24	207.92	207.10	207.82	+1.15	240	3,122	-27
May20	190408	206.60	206.60	206.06	206.55	+1.07	144	1,748	+34
Jun20	190408	204.63	205.88	204.56	205.59	+0.95	1,635	8,581	+347
Total Volume and Open Interest							131,223	391,438	+1,836
RBOB Gasoline(NYM)
May19	190408	198.00	199.08	197.07	198.80	+1.93	71,127	140,907	-2,184
Jun19	190408	196.12	196.68	194.94	196.43	+1.66	56,180	86,414	+2,429
Jul19	190408	193.29	194.55	192.92	194.36	+1.52	33,861	51,496	+2,309
Aug19	190408	191.04	192.34	190.71	192.18	+1.51	19,074	32,067	+1,662
Sep19	190408	188.64	189.62	188.12	189.51	+1.50	13,154	39,909	-70
Oct19	190408	175.00	175.86	174.63	175.84	+1.33	6,756	23,000	+545
Nov19	190408	172.10	172.72	171.52	172.72	+1.26	2,975	12,453	-358
Dec19	190408	169.60	170.68	169.40	170.59	+1.15	5,176	27,416	-295
Jan20	190408	169.03	169.80	168.62	169.79	+1.10	892	10,009	+203
Feb20	190408	169.02	170.05	169.02	169.97	+1.04	268	1,371	+82
Total Volume and Open Interest							210,046	430,015	+4,350
e-miNY RBOB Gasoline(NYM)
May19	190408	198.80	198.80	198.80	198.80	+1.93	0	1	+0
Jun19	190408	196.43	196.43	196.43	196.43	+1.66
Jul19	190408	194.36	194.36	194.36	194.36	+1.52
Aug19	190408	192.18	192.18	192.18	192.18	+1.51
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
May19	190408	2.659	2.721	2.653	2.708	+0.044	123,663	261,251	-6,030
Jun19	190408	2.702	2.763	2.702	2.748	+0.042	56,426	125,850	+6,482
Jul19	190408	2.761	2.821	2.759	2.806	+0.041	40,049	107,947	+3,519
Aug19	190408	2.786	2.845	2.784	2.833	+0.042	18,155	68,091	+481
Sep19	190408	2.780	2.838	2.778	2.828	+0.041	17,583	142,488	+3,278
Oct19	190408	2.797	2.854	2.797	2.847	+0.043	17,671	94,295	+1,645
Nov19	190408	2.869	2.911	2.858	2.908	+0.042	9,298	63,257	+383
Dec19	190408	3.010	3.058	3.004	3.057	+0.041	7,104	63,977	+1,089
Jan20	190408	3.091	3.141	3.087	3.139	+0.039	8,758	49,635	-181
Feb20	190408	3.039	3.078	3.032	3.075	+0.037	1,495	20,899	-462
Mar20	190408	2.913	2.958	2.910	2.952	+0.032	4,161	33,975	-519
Apr20	190408	2.631	2.654	2.627	2.652	+0.020	4,000	36,455	+285
May20	190408	2.593	2.614	2.591	2.612	+0.015	2,822	22,276	+325
Jun20	190408	2.618	2.637	2.617	2.635	+0.013	310	13,027	+10
Jul20	190408	2.646	2.668	2.645	2.662	+0.013	312	10,404	+188
Aug20	190408	2.650	2.670	2.650	2.663	+0.012	42	8,645	-21
Total Volume and Open Interest							315,221	1,196,771	+9,712
Brent Crude Oil(ICE)
Jun19	190408	70.56	71.19	70.43	71.10	+0.76	281,879	507,404	-6,167
Jul19	190408	70.15	70.71	69.99	70.61	+0.68	121,102	283,592	+7,716
Aug19	190408	69.80	70.31	69.60	70.21	+0.64	85,243	148,378	-164
Sep19	190408	69.44	69.91	69.24	69.83	+0.62	67,481	196,717	-2,316
Oct19	190408	69.10	69.56	68.93	69.46	+0.59	36,843	98,490	-166
Nov19	190408	68.79	69.23	68.59	69.14	+0.56	32,137	127,265	-633
Dec19	190408	68.50	68.93	68.29	68.83	+0.55	92,945	255,801	+3,898
Jan20	190408	68.27	68.59	67.99	68.52	+0.53	5,960	64,027	+104
Feb20	190408	67.85	68.29	67.72	68.23	+0.51	3,510	46,400	+448
Mar20	190408	67.68	68.02	67.68	67.94	+0.47	6,001	37,197	+1,082
Apr20	190408	67.69	67.75	67.60	67.66	+0.44	4,150	23,317	+599
May20	190408	67.31	67.42	67.31	67.37	+0.41	3,553	21,265	+158
Jun20	190408	66.90	67.17	66.71	67.07	+0.38	17,499	88,798	+1,938
Jul20	190408	66.80	66.85	66.79	66.81	+0.37	525	15,752	+242
Total Volume and Open Interest							792,829	2,280,880	+10,423
Gas Oil(ICE)
Apr19	190408	625.00	629.25	624.00	625.75	+7.75	39,393	69,491	-6,045
May19	190408	626.50	631.00	625.50	627.50	+8.00	97,687	157,384	-2,342
Jun19	190408	626.25	633.00	626.25	629.75	+8.00	73,215	132,834	+1,651
Jul19	190408	630.75	635.25	630.00	632.25	+8.25	23,198	71,624	+3,985
Aug19	190408	632.75	637.25	632.25	634.50	+8.25	11,601	49,417	-18
Sep19	190408	635.25	639.75	635.00	637.00	+8.00	8,253	59,153	+149
Oct19	190408	639.00	642.50	637.75	640.00	+8.25	8,307	47,132	+2,002
Nov19	190408	639.00	642.25	637.50	639.75	+8.00	5,094	26,649	+1,713
Dec19	190408	637.50	642.00	637.00	639.25	+8.00	15,054	114,331	+588
Jan20	190408	638.25	641.25	636.50	638.75	+7.75	2,879	26,304	+939
Total Volume and Open Interest							299,067	950,039	+5,086
Ethanol(CBOT)
May19	190408	1.291	1.316	1.291	1.315	+0.013	231	666	+1
Jun19	190408	1.320	1.328	1.307	1.328	+0.013	85	404	+7
Jul19	190408	1.312	1.335	1.312	1.335	+0.013	5	89	+2
Aug19	190408	1.339	1.339	1.339	1.339	+0.013	2	11	+2
Sep19	190408	1.334	1.334	1.334	1.334	+0.013	1	12	+0
Oct19	190408	1.326	1.326	1.326	1.326	+0.013	0	6	+0
Nov19	190408	1.326	1.326	1.326	1.326	+0.013
Dec19	190408	1.352	1.352	1.352	1.352	+0.013	0	20	+0
Total Volume and Open Interest							324	1,208	+12
WTI Crude Oil(ICE)
May19	190408	63.36	64.48	63.13	64.40	+1.32	31,827	47,611	+1,018
Jun19	190408	63.41	64.40	63.19	64.33	+1.18	58,714	118,187	-484
Jul19	190408	63.43	64.28	63.21	64.22	+1.04	28,551	38,722	+1,454
Aug19	190408	63.46	64.10	63.20	64.06	+0.89	21,244	28,246	+893
Sep19	190408	63.35	63.88	63.06	63.85	+0.78	12,190	44,909	+369
Oct19	190408	63.15	63.59	62.86	63.57	+0.69	9,575	28,850	+786
Nov19	190408	62.86	63.25	62.66	63.24	+0.60	3,628	8,691	+1,003
Dec19	190408	62.53	62.89	62.31	62.88	+0.52	17,285	122,853	+1,228
Jan20	190408	62.29	62.49	62.18	62.49	+0.45	239	6,832	+54
Feb20	190408	62.09	62.09	62.09	62.09	+0.42	50	6,638	+1
Mar20	190408	61.69	61.69	61.69	61.69	+0.38	185	10,984	+4
Apr20	190408	61.29	61.29	61.29	61.29	+0.34	68	4,148	-29
May20	190408	60.92	60.92	60.92	60.92	+0.31	95	2,686	+15
Jun20	190408	60.39	60.59	60.39	60.58	+0.29	4,813	36,352	+1,185
Jul20	190408	60.20	60.20	60.20	60.20	+0.26	27	2,916	+0
Aug20	190408	59.85	59.85	59.85	59.85	+0.23	9	3,878	-8
Total Volume and Open Interest							195,348	608,771	+7,628
US Dollar Index(ICE)
Jun19	190408	97.000	97.020	96.575	96.650	-0.353	16,275	49,316	+443
Sep19	190408	96.390	96.415	96.080	96.130	-0.358	326	963	+232
Dec19	190408	95.760	95.760	95.610	95.610	-0.378	91	301	+2
Total Volume and Open Interest							16,692	50,636	+677
Australian Dollar(CME)
Jun19	190408	71.17	71.41	70.98	71.36	+0.22	72,747	142,418	-1,240
Sep19	190408	71.33	71.49	71.14	71.49	+0.22	425	647	+263
Dec19	190408	71.29	71.63	71.29	71.63	+0.22	0	201	+0
Total Volume and Open Interest							73,872	144,202	-1,193
British Pound(CME)
Jun19	190408	130.73	131.21	130.73	131.12	+0.37	82,889	140,719	-2,186
Sep19	190408	131.60	131.72	131.50	131.70	+0.37	52	702	+36
Dec19	190408	132.26	132.26	132.26	132.26	+0.37	144	286	+81
Total Volume and Open Interest							84,891	144,889	-1,240
Canadian Dollar(CME)
Jun19	190408	74.83	75.29	74.82	75.25	+0.44	48,674	142,348	+117
Sep19	190408	75.02	75.45	75.00	75.41	+0.44	32	3,278	+21
Dec19	190408	75.17	75.56	75.17	75.56	+0.44	114	2,086	+69
Mar20	190408	75.36	75.70	75.36	75.70	+0.44	6	192	+0
Total Volume and Open Interest							53,893	149,145	-435
Japanese Yen(CME)
Jun19	190408	90.03	90.35	89.99	90.17	+0.15	84,195	164,701	+3,365
Sep19	190408	90.80	90.95	90.80	90.82	+0.15	10	302	+1
Dec19	190408	91.53	91.53	91.46	91.46	+0.16	0	328	+0
Total Volume and Open Interest							84,389	167,903	+3,388
Swiss Franc(CME)
Jun19	190408	100.67	100.88	100.63	100.75	+0.08	18,955	72,945	-219
Sep19	190408	101.61	101.72	101.50	101.61	+0.08	0	42	+0
Dec19	190408	102.37	102.50	102.37	102.50	+0.09	0	18	+0
Total Volume and Open Interest							18,955	73,021	-219
EuroFX(CME)
Jun19	190408	112.83	113.42	112.81	113.29	+0.44	129,698	480,664	+2,657
Sep19	190408	113.71	114.27	113.71	114.15	+0.44	187	8,827	+8
Dec19	190408	114.64	115.11	114.62	115.01	+0.46	109	4,216	+85
Total Volume and Open Interest							133,035	498,366	+2,789
Mexican Peso(CME)
Apr19	190408	526.88	526.88	526.88	526.88	+3.25	2	39	+0
May19	190408	524.63	524.63	524.63	524.63	+3.25
Total Volume and Open Interest							48,264	229,767	+1,598
Brazilian Real(CME)
May19	190408	257.25	259.75	257.25	259.50	+1.20	2,482	29,444	+26
Jun19	190408	258.55	259.05	257.00	258.90	+1.20	44	692	+22
Jul19	190408	258.40	258.40	256.50	258.40	+1.25	0	6	+0
Aug19	190408	257.70	257.70	255.90	257.70	+1.30
Total Volume and Open Interest							2,526	30,142	+48
30-Year T-Bonds(CBOT)
Jun19	190408	148~020	148~070	147~170	147~200	-0~100	197,459	947,273	-5,110
Sep19	190408	147~000	147~170	146~300	147~000	-0~100	5	66	-1
Dec19	190408	146~300	146~300	146~070	146~070	-0~100
Total Volume and Open Interest							197,464	947,339	-5,111
10-Year T-Notes(CBOT)
Jun19	190408	123~200	123~225	123~135	123~145	-0~045	1,191,134	3,886,188	+23,332
Sep19	190408	123~275	123~295	123~210	123~210	-0~055	243	567	+227
Dec19	190408	123~210	123~210	123~210	123~210	-0~055
Total Volume and Open Interest							1,191,377	3,886,755	+23,559
5-Year T-Notes(CBOT)
Jun19	190408	115~164	115~184	115~126	115~134	-0~022	707,007	4,261,181	-7,318
Sep19	190408	115~164	115~212	115~162	115~164	-0~022	7,077	25,738	+5,810
Dec19	190408	115~164	115~164	115~164	115~164	-0~022
Total Volume and Open Interest							714,084	4,286,919	-1,508
2 Year T-Notes(CBOT)
Jun19	190408	106~127	106~137	106~113	106~116	-0~006	398,303	3,341,424	-34
Sep19	190408	106~183	106~184	106~170	106~172	-0~004	41,079	83,800	+27,421
Dec19	190408	106~172	106~172	106~172	106~172	-0~004
Total Volume and Open Interest							439,382	3,425,224	+27,387
Eurodollars(CME)
Jun19	190408	97.435	97.445	97.430	97.440	+0.005	180,977	1,442,897	+868
Sep19	190408	97.490	97.505	97.475	97.480	-0.005	253,210	1,287,682	-1,743
Dec19	190408	97.510	97.535	97.490	97.495	-0.010	280,143	1,633,508	+47,103
Mar20	190408	97.615	97.640	97.595	97.600	-0.015	226,769	1,058,812	+27,636
Jun20	190408	97.700	97.730	97.675	97.680	-0.020	213,142	1,119,967	+19,263
Sep20	190408	97.755	97.785	97.730	97.735	-0.020	162,618	923,249	+293
Dec20	190408	97.780	97.805	97.750	97.755	-0.020	155,828	1,052,146	-9,429
Mar21	190408	97.810	97.830	97.780	97.785	-0.020	120,471	663,985	-831
Jun21	190408	97.805	97.830	97.775	97.785	-0.020	77,785	548,233	-833
Sep21	190408	97.805	97.825	97.780	97.785	-0.020	72,309	459,484	-1,710
Dec21	190408	97.790	97.805	97.765	97.770	-0.015	62,811	523,360	-1,241
Mar22	190408	97.770	97.785	97.750	97.755	-0.015	51,087	369,941	-2,430
Jun22	190408	97.740	97.760	97.720	97.730	-0.015	33,041	291,273	+359
Sep22	190408	97.715	97.735	97.700	97.705	-0.015	24,237	197,805	+658
Dec22	190408	97.685	97.705	97.675	97.675	-0.015	24,265	175,928	-1,131
Mar23	190408	97.660	97.675	97.640	97.650	-0.010	17,138	102,909	-1,551
Jun23	190408	97.625	97.645	97.615	97.620	-0.010	14,091	69,045	+307
Sep23	190408	97.595	97.610	97.585	97.585	-0.010	14,738	78,391	+93
Total Volume and Open Interest							2,093,909	12,626,206	+88,707
Ultra T-Bond(CBOT)
Jun19	190408	165~15	165~21	164~20	164~26	-0~15	104,351	1,169,470	-2,179
Sep19	190408	165~12	166~01	165~10	165~12	-0~15
Dec19	190408	165~24	165~24	165~24	165~24	-0~15
Total Volume and Open Interest							104,351	1,169,470	-2,179
Ultra 10-Yr T-Note(CBOT)
Jun19	190408	131~275	131~310	131~180	131~195	-0~065	152,663	729,781	-2,274
Sep19	190408	132~005	132~095	132~005	132~005	-0~060	0	1	+0
Dec19	190408	132~005	132~005	132~005	132~005	-0~060
Total Volume and Open Interest							152,663	729,782	-2,274
30 Day Federal Funds(CBOT)
Apr19	190408	97.592	97.592	97.590	97.592	+0.003	3,552	229,388	-824
May19	190408	97.600	97.605	97.595	97.600	unch	13,613	268,334	-3,261
Jun19	190408	97.610	97.610	97.605	97.610	unch	18,550	107,483	+2,947
Jul19	190408	97.630	97.630	97.620	97.625	unch	16,885	204,883	+394
Aug19	190408	97.640	97.645	97.630	97.635	-0.005	28,608	146,990	+6,892
Sep19	190408	97.660	97.665	97.650	97.650	-0.010	7,102	47,322	+312
Total Volume and Open Interest							189,995	1,794,821	-1,927
Japanese Govt Bonds(SGX)
Jun19	190408	152.73	152.92	152.72	152.87	unch	812	18,568	+103
Sep19	190408	152.86	152.86	152.86	152.86	unch
Dec19	190408	152.86	152.86	152.86	152.86	unch
Total Volume and Open Interest							812	18,568	+103
Euro-Buxl(EUREX)
Jun19	190408	189.36	189.92	188.78	189.26	-0.20	55,992	244,006	-5,906
Sep19	190408	187.74	187.74	187.74	187.74	-0.20	200	1,740	+0
Dec19	190408	186.86	186.86	186.86	186.86	-0.20
Total Volume and Open Interest							56,192	245,746	-5,906
Euro-Bund(EUREX)
Jun19	190408	165.38	165.55	165.14	165.36	unch	596,190	1,846,717	-18,524
Sep19	190408	167.68	167.70	167.43	167.53	unch	1,602	33,428	+826
Dec19	190408	165.29	165.29	165.29	165.29	unch
Total Volume and Open Interest							597,792	1,880,145	-17,698
Euro-Bobl(EUREX)
Jun19	190408	132.89	132.95	132.83	132.89	+0.01	434,520	1,356,522	-34,174
Sep19	190408	132.79	132.79	132.79	132.79	+0.01	0	5,398	+0
Dec19	190408	133.26	133.26	133.26	133.26	+0.01
Total Volume and Open Interest							434,520	1,361,920	-34,174
Euro-Schatz(EUREX)
Jun19	190408	111.92	111.93	111.90	111.92	+0.01	231,587	1,795,744	-4,188
Sep19	190408	111.87	111.87	111.87	111.87	+0.01	531	5,688	+45
Dec19	190408	111.02	111.02	111.02	111.02	+0.01
Total Volume and Open Interest							232,118	1,801,432	-4,143
3-Mth Euribor(EUREX)
Jun19	190408	100.310	100.310	100.310	100.310	unch	0	1,793	+0
Sep19	190408	100.315	100.315	100.315	100.315	unch	0	2,278	+0
Dec19	190408	100.320	100.320	100.315	100.315	unch	0	2,295	-500
Total Volume and Open Interest							0	11,553	+610
Long Gilt(LIFFE)
Jun19	190408	128~01	128~07	127~31	128~04	+0~04	158,491	652,916	-1,064
Sep19	190408	127~06	127~06	127~06	127~06	+0~04	0	57	+0
Total Volume and Open Interest							158,491	652,973	-1,064
3-Mth Short Sterling(LIFFE)
Jun19	190408	99.16	99.17	99.16	99.17	+0.00	45,245	464,919	-4,706
Sep19	190408	99.14	99.16	99.14	99.15	+0.01	47,869	538,190	+7,279
Dec19	190408	99.11	99.12	99.11	99.11	+0.01	45,915	621,229	-1,137
Mar20	190408	99.11	99.11	99.10	99.11	+0.01	48,174	429,545	-1,162
Jun20	190408	99.06	99.08	99.06	99.07	+0.01	38,500	406,932	+196
Sep20	190408	99.01	99.03	99.00	99.02	+0.00	38,525	337,082	-7,176
Total Volume and Open Interest							500,410	3,688,782	-14,612
3-Mth Euribor(LIFFE)
Jun19	190408	100.310	100.315	100.310	100.310	unch	59,368	665,374	+7,027
Sep19	190408	100.320	100.320	100.310	100.310	-0.005	56,271	644,068	+2,103
Dec19	190408	100.315	100.315	100.310	100.310	unch	67,975	628,826	+762
Total Volume and Open Interest							692,890	4,651,347	+6,717
3-Mth Aus T-Bills(SFE)
Jun19	190408	98.34	98.38	98.33	98.37	+0.02	42,013	230,229	-6,963
Sep19	190408	98.45	98.49	98.44	98.48	+0.03	52,396	309,139	+11,855
Dec19	190408	98.49	98.53	98.49	98.52	+0.02	40,914	294,232	+13,249
Mar20	190408	98.53	98.56	98.52	98.56	+0.02	23,830	226,851	+4,811
Jun20	190408	98.54	98.58	98.53	98.57	+0.02	9,968	169,526	+2,524
Sep20	190408	98.54	98.57	98.53	98.56	+0.02	10,932	109,307	+3,774
Dec20	190408	98.52	98.56	98.52	98.55	+0.02	7,474	74,495	+584
Mar21	190408	98.49	98.53	98.48	98.53	+0.03	2,931	33,275	+188
Jun21	190408	98.50	98.50	98.50	98.50	+0.03	572	2,552	+183
Sep21	190408	98.46	98.46	98.46	98.46	+0.03	74	1,170	+0
Total Volume and Open Interest							191,192	1,453,669	+30,293
10-Year Aus T-Bonds(SFE)
Jun19	190408	98.09	98.13	98.07	98.12	+0.03	227,904	1,287,067	-26,752
Sep19	190408	98.13	98.13	98.13	98.13	+0.03	1	21	+1
Total Volume and Open Interest							227,905	1,287,088	-26,751
3-Year Aus T-Bonds(SFE)
Jun19	190408	98.58	98.61	98.57	98.61	+0.03	216,880	1,356,765	+1,877
Sep19	190408	98.64	98.64	98.64	98.64	+0.03
Total Volume and Open Interest							216,880	1,356,765	+1,877
Gold(CMX)
Apr19	190408	1292.2	1302.1	1291.7	1297.1	+6.7	269	476	-786
Jun19	190408	1295.8	1307.9	1295.5	1301.9	+6.3	262,537	323,889	-2,196
Aug19	190408	1302.5	1313.8	1301.8	1307.9	+6.2	9,904	49,432	-764
Oct19	190408	1308.8	1319.1	1308.8	1313.9	+6.2	560	5,173	-326
Dec19	190408	1313.7	1325.4	1313.7	1319.9	+6.2	2,291	34,378	+291
Feb20	190408	1321.1	1328.4	1321.0	1325.9	+6.2	761	10,817	+244
Apr20	190408	1335.0	1336.6	1330.9	1331.6	+6.3	73	6,766	+8
Jun20	190408	1339.1	1339.1	1337.4	1337.4	+6.3	37	1,961	+36
Aug20	190408	1348.2	1348.2	1342.2	1342.2	+6.3	1	27	+1
Oct20	190408	1347.0	1347.0	1347.0	1347.0	+6.6	0	2	+0
Dec20	190408	1351.9	1351.9	1351.9	1351.9	+6.7	0	1,244	+0
Feb21	190408	1356.7	1356.7	1356.7	1356.7	+6.8
Total Volume and Open Interest							277,574	436,656	-3,604
Silver(CMX)
May19	190408	1507.5	1527.5	1507.5	1521.6	+13.0	74,190	128,681	-186
Jul19	190408	1517.0	1536.5	1517.0	1530.8	+13.1	9,366	46,299	+3,125
Sep19	190408	1528.5	1545.5	1527.5	1540.3	+13.3	1,654	9,676	+254
Dec19	190408	1541.0	1559.0	1540.0	1554.0	+13.4	930	16,957	+130
Mar20	190408	1556.0	1568.0	1555.0	1567.2	+13.3	200	1,569	+150
May20	190408	1574.5	1575.7	1574.5	1575.7	+13.5	235	713	+143
Jul20	190408	1583.4	1583.4	1583.4	1583.4	+13.5	53	358	+51
Total Volume and Open Interest							86,670	204,897	+3,668
Platinum(NYMEX)
Apr19	190408	905.5	907.6	904.0	907.6	+6.6	26	26	-41
Jul19	190408	905.3	920.4	905.1	912.9	+7.5	36,784	70,535	+4,386
Oct19	190408	914.4	925.5	914.4	918.6	+7.6	413	3,267	+135
Jan20	190408	926.4	929.4	921.9	923.9	+7.5	84	498	+26
Total Volume and Open Interest							37,318	74,360	+4,507
Palladium(NYMEX)
Jun19	190408	1345.20	1364.30	1335.20	1353.10	+7.20	5,166	20,228	-297
Sep19	190408	1344.40	1355.00	1328.30	1345.20	+7.40	163	2,184	+22
Dec19	190408	1340.00	1344.00	1333.80	1334.50	+7.90	7	1,003	+0
Total Volume and Open Interest							5,336	23,415	-275
Copper(CMX)
May19	190408	290.10	294.20	289.25	293.20	+3.75	71,983	110,932	+160
Jul19	190408	290.75	294.80	290.10	293.90	+3.70	16,039	63,032	+773
Sep19	190408	290.85	295.45	290.85	294.65	+3.80	3,788	33,344	-1,065
Dec19	190408	293.75	296.00	293.05	295.55	+3.90	1,720	27,376	-87
Mar20	190408	296.00	296.60	296.00	296.15	+3.95	455	4,706	+109
Total Volume and Open Interest							95,335	249,946	-419
E-mini DJIA Index(CBOT)
Jun19	190408	26389	26412	26248	26334	-60	173,294	79,353	+3,008
Sep19	190408	26370	26408	26256	26339	-58	129	509	+35
Dec19	190408	26332	26352	26288	26352	-64	3	19	+1
Mar20	190408	26382	26382	26382	26382	-57	0	1	+0
Total Volume and Open Interest							173,426	79,882	+3,044
S & P 500(CME)
Jun19	190408	2896.30	2899.00	2884.50	2898.30	+2.30	800	28,754	+615
Sep19	190408	2903.40	2903.40	2903.40	2903.40	+2.20	0	3	-1
Dec19	190408	2908.00	2908.00	2908.00	2908.00	+2.40	0	5	+0
Mar20	190408	2913.70	2913.70	2913.70	2913.70	+2.80
Total Volume and Open Interest							800	28,762	+614
S & P 500 E-Mini(CME)
Jun19	190408	2896.25	2899.75	2884.25	2898.25	+2.25	1,045,539	2,519,691	-771
Sep19	190408	2902.50	2904.50	2889.50	2903.50	+2.25	629	19,085	+111
Dec19	190408	2906.50	2908.25	2894.50	2908.00	+2.50	299	2,929	+187
Mar20	190408	2913.75	2913.75	2909.75	2913.75	+2.75	4	2,490	+0
Total Volume and Open Interest							1,046,471	2,544,197	-473
NASDAQ 100 E-Mini(CME)
Jun19	190408	7607.75	7629.25	7561.25	7623.50	+19.25	432,440	194,013	-559
Sep19	190408	7635.75	7655.75	7591.50	7652.25	+19.25	188	826	+1
Dec19	190408	7676.25	7676.25	7621.50	7676.25	+21.50	1	16	-1
Total Volume and Open Interest							432,629	194,863	-559
S&P Midcap 400(CME) e-Mini
Jun19	190408	1954.50	1954.80	1942.00	1953.40	-0.10	9,656	61,442	-68
Sep19	190408	1956.10	1956.60	1948.80	1956.10	+0.40	0	110	+0
Dec19	190408	1959.90	1959.90	1959.90	1959.90	+0.50
Total Volume and Open Interest							9,656	61,552	-68
Volatility Index(CBOE)
Apr19	190408	14.35	14.70	14.27	14.48	+0.15	65,242	131,482	-6,216
May19	190408	15.67	15.90	15.55	15.68	unch	52,409	144,552	+7,968
Jun19	190408	16.10	16.27	15.94	16.02	-0.06	16,354	32,590	+476
Jul19	190408	16.45	16.55	16.25	16.33	-0.10	8,967	28,096	-537
Total Volume and Open Interest							152,451	381,636	+169
S & P 600(CME)
Jun19	190408	965.20	965.20	965.20	965.20	-1.60
Sep19	190408	965.80	965.80	965.80	965.80	-1.60
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190408	1587.80	1588.30	1573.60	1583.90	-2.20	96,841	433,373	-1,806
Sep19	190408	1587.60	1591.00	1578.40	1587.80	-2.10	26	178	-1
Dec19	190408	1588.60	1588.60	1588.60	1588.60	-2.60	0	1	+0
Total Volume and Open Interest							96,867	433,552	-1,807
Nikkei 225(CME)
Jun19	190408	21875	21985	21735	21815	-60	5,361	26,458	-459
Sep19	190408	21780	21930	21765	21780	-55	0	1	+0
Total Volume and Open Interest							5,361	26,459	-459
Nikkei 225(SGX)
Jun19	190408	21800	21960	21730	21765	-40	73,898	137,436	-1,151
Sep19	190408	21825	21825	21705	21725	+75	1	171	+0
Dec19	190408	21560	21560	21560	21560	+75	0	4,792	+0
Total Volume and Open Interest							85,109	159,256	+2,922
Nikkei 225 Mini(JPX)
Jun19	190408	21795	21965	21730	21770	+70	842,703	310,805	+20,550
Sep19	190408	21740	21905	21670	21720	+80	9,652	7,594	-102
Dec19	190408	21505	21700	21500	21530	+70	357	2,126	+19
Total Volume and Open Interest							902,957	456,809	+22,766
Nikkei 225(JPX)
Jun19	190408	21800	21970	21730	21770	+70	65,965	274,186	-3,106
Sep19	190408	21740	21900	21680	21720	+80	183	5,800	+40
Dec19	190408	21550	21690	21530	21530	+70	7	38,848	+402
Total Volume and Open Interest							66,184	393,624	-1,934
Nikkei 225(CME) Yen
Jun19	190408	21860	21965	21715	21790	-60	23,274	60,469	+1,702
Sep19	190408	21730	21880	21655	21730	-55	0	13	+0
Dec19	190408	21385	21385	21385	21385	-70
Total Volume and Open Interest							23,274	60,582	+1,702
Nikkei 225(CME) e-Mini Yen
Jun19	190408	21820	21820	21730	21790	-60	0	3	+0
Sep19	190408	21730	21730	21730	21730	-60
Dec19	190408	21390	21390	21390	21390	-70
Total Volume and Open Interest							0	3	+0
CAC 40(EURONEXT)
Apr19	190408	5465.5	5481.0	5454.5	5465.5	-4.5	57,617	300,921	-9,168
May19	190408	5396.5	5416.0	5395.5	5403.5	-4.5	4,042	16,724	+3,884
Jun19	190408	5330.5	5351.0	5329.5	5336.5	-4.5	10,154	42,815	+7,189
Total Volume and Open Interest							71,813	423,970	+1,905
Hang Seng Index(HKFE)
Apr19	190408	29993	30220	29965	30122	+119	205,078	122,746	+1,361
May19	190408	29781	30000	29749	29902	+114	900	1,138	+31
Jun19	190408	29645	29849	29620	29773	+120	568	13,802	-27
Total Volume and Open Interest							206,765	149,661	+1,304
DAX(EUREX)
Jun19	190408	12028.5	12028.5	11962.0	11974.5	-63.0	100,451	121,586	-8,297
Sep19	190408	11974.5	11987.0	11956.0	11961.0	-63.0	70	579	+49
Dec19	190408	11948.0	11948.0	11948.0	11948.0	-63.0	0	24	+20
Total Volume and Open Interest							100,521	122,189	-8,228
Mini-DAX(EUREX)
Jun19	190408	12027.0	12027.0	11962.0	11974.5	-63.0	48,297	13,386	-852
Sep19	190408	11985.0	11994.0	11950.0	11961.0	-63.0	180	243	-17
Dec19	190408	11948.0	11948.0	11948.0	11948.0	-63.0	2	52	-1
Total Volume and Open Interest							48,479	13,681	-870
DJ EuroSTOXX 50(EUREX)
Jun19	190408	3374	3375	3358	3359	-15	868,281	4,171,980	-10,802
Sep19	190408	3350	3359	3347	3348	-15	47	26,381	+1
Dec19	190408	3341	3343	3333	3333	-15	122	179,607	+2
Total Volume and Open Interest							868,750	4,392,034	-10,799
Swiss Market Index(EUREX)
Jun19	190408	9384	9440	9373	9403	-14	25,985	187,394	+1,710
Sep19	190408	9402	9402	9366	9371	-14	64	302	-21
Dec19	190408	9352	9352	9352	9352	-14	0	3	+0
Total Volume and Open Interest							26,049	187,699	+1,689
FT-SE 100(EURONEXT)
Jun19	190408	7404.50	7404.50	7355.50	7375.00	-20.50	91,800	684,600	+1,272
Sep19	190408	7294.00	7314.50	7294.00	7306.00	-20.50	1	2,220	+0
Dec19	190408	7268.50	7268.50	7268.50	7268.50	-20.50	0	1,002	+0
Total Volume and Open Interest							91,801	687,822	+1,272
SPI 200(SFE)
Jun19	190408	6168.0	6211.0	6164.0	6210.0	+47.0	44,373	356,805	-5,090
Sep19	190408	6142.0	6142.0	6142.0	6142.0	+48.0	0	2,841	+0
Dec19	190408	6123.0	6123.0	6123.0	6123.0	+48.0	0	2,037	+0
Total Volume and Open Interest							44,452	364,526	-5,017
FTSE MIB(ISE)
Jun19	190408	21210.00	21270.00	21155.00	21230.00	+8.00	16,290	96,576	+1,574
Sep19	190408	21055.00	21105.00	21030.00	21100.00	+8.00	28	668	+22
Dec19	190408	20968.00	20968.00	20968.00	20968.00	+8.00	7	59	+0
Total Volume and Open Interest							16,326	97,304	+1,597
KOSPI 200(KFE)
Jun19	190408	287.15	287.25	286.95	287.25	-0.75	190,725	321,639	+34
Sep19	190408	287.40	287.60	287.40	287.60	-0.70	243	5,161	+210
Dec19	190408	288.20	288.20	288.05	288.05	-1.15	2	30,405	+502
Total Volume and Open Interest							190,974	378,953	+1,848
GSCI(CME)
Apr19	190408	448.00	451.50	448.00	451.00	+3.60	5	13,110	-3
May19	190408	451.75	452.35	450.65	451.75	+3.50	0	150	+0
Jun19	190408	452.30	452.30	452.30	452.30	+3.50
Total Volume and Open Interest							5	13,260	-3