MRCI's End of Day Prices

Daily Futures Price Listing Fri April 05, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
May19	190405	904.50	904.75	896.25	899.00	-7.50	63,617	292,826	-1,493
Jul19	190405	917.50	918.00	909.50	912.00	-7.50	29,298	221,637	+2,986
Aug19	190405	924.00	924.00	915.75	917.75	-7.75	7,680	25,253	-35
Sep19	190405	928.00	928.00	920.50	923.00	-6.75	2,243	10,544	+177
Nov19	190405	938.00	938.00	930.50	932.75	-6.75	12,687	126,290	+93
Jan20	190405	946.75	947.25	940.50	942.75	-6.25	1,415	15,232	+282
Mar20	190405	952.75	952.75	946.75	949.00	-5.75	2,347	30,935	+357
May20	190405	958.25	958.75	953.75	955.50	-5.25	471	5,092	+146
Jul20	190405	966.00	966.00	963.50	965.25	-4.50	867	7,786	+328
Aug20	190405	967.75	967.75	967.75	967.75	-4.25	0	151	+0
Sep20	190405	966.50	966.50	966.50	966.50	-3.75	0	83	+0
Nov20	190405	970.25	970.25	968.00	969.25	-4.25	289	4,113	+116
Jan21	190405	975.00	975.00	975.00	975.00	-4.00	4	9	+2
Mar21	190405	975.00	975.00	975.00	975.00	-4.00	0	14	+0
Total Volume and Open Interest							120,918	740,061	+2,959
Soybean Meal(CBOT)
May19	190405	311.30	311.60	307.10	308.00	-3.90	41,552	180,210	-1,185
Jul19	190405	315.00	315.10	310.70	311.70	-3.70	23,113	129,439	-120
Aug19	190405	316.50	316.60	312.40	313.40	-3.60	3,630	23,210	+233
Sep19	190405	318.00	318.00	314.10	315.00	-3.40	1,938	19,549	-135
Oct19	190405	319.30	319.30	315.40	316.40	-3.20	841	18,808	-74
Dec19	190405	322.00	322.00	318.30	319.40	-2.90	6,275	55,881	+165
Jan20	190405	322.80	323.00	319.60	320.70	-2.90	334	6,173	-21
Mar20	190405	323.10	323.20	320.20	321.10	-2.70	1,254	13,060	+33
May20	190405	321.70	321.90	320.70	321.60	-2.50	219	7,107	+50
Jul20	190405	323.20	323.20	322.00	322.90	-2.20	291	3,338	+29
Total Volume and Open Interest							79,527	459,237	-1,002
Soybean Oil(CBOT)
May19	190405	29.20	29.40	29.06	29.15	-0.05	44,198	166,869	-624
Jul19	190405	29.51	29.72	29.38	29.48	-0.04	26,742	140,858	+4,674
Aug19	190405	29.65	29.86	29.52	29.62	-0.05	2,959	31,196	+681
Sep19	190405	29.81	30.00	29.70	29.79	-0.04	2,269	24,316	+623
Oct19	190405	29.97	30.16	29.85	29.94	-0.03	947	12,351	-142
Dec19	190405	30.28	30.48	30.15	30.27	-0.01	6,502	84,963	+946
Jan20	190405	30.54	30.71	30.42	30.51	-0.03	408	8,248	+6
Mar20	190405	30.81	31.01	30.72	30.83	-0.01	1,143	12,802	+113
May20	190405	31.12	31.32	31.06	31.12	-0.03	72	3,063	+10
Jul20	190405	31.46	31.61	31.41	31.43	-0.02	76	1,582	+2
Total Volume and Open Interest							85,334	489,102	+6,290
Canola(WCE)
May19	190405	458.0	458.0	456.2	457.4	-0.6	14,610	87,497	-8,096
Jul19	190405	465.0	466.2	464.0	465.6	-0.2	9,254	64,839	+4,527
Nov19	190405	478.0	479.4	476.6	478.8	+0.6	993	29,354	+147
Jan20	190405	483.9	485.7	483.1	485.2	+0.6	158	4,328	+80
Mar20	190405	488.4	490.2	488.3	490.0	+0.9	39	838	-14
Total Volume and Open Interest							25,084	187,238	-3,380
Corn(CBOT)
May19	190405	364.50	364.75	360.50	362.50	-2.75	135,849	706,011	-6,564
Jul19	190405	373.50	373.50	369.25	371.00	-3.25	88,523	468,777	+745
Sep19	190405	381.75	382.00	378.00	379.50	-3.00	29,263	219,089	-5,996
Dec19	190405	392.00	392.00	388.25	390.00	-2.25	30,182	277,107	+1,194
Mar20	190405	405.25	405.50	402.00	403.00	-3.00	11,131	76,515	+882
May20	190405	412.50	412.75	409.75	410.75	-3.00	5,890	11,894	-239
Jul20	190405	418.00	418.25	415.25	416.50	-2.75	7,786	30,097	+445
Sep20	190405	411.50	411.50	409.50	411.25	-1.75	664	4,617	-175
Dec20	190405	415.00	415.00	413.50	414.75	-1.00	2,533	19,562	+820
Mar21	190405	421.25	422.50	421.25	422.50	-0.75	24	258	+16
Total Volume and Open Interest							311,913	1,815,019	-8,838
Wheat(CBOT)
May19	190405	469.00	469.50	464.25	467.75	-3.00	61,886	214,025	-3,374
Jul19	190405	472.25	472.25	467.25	469.75	-4.00	36,376	140,951	+1,427
Sep19	190405	478.75	478.75	475.00	477.25	-4.00	11,724	59,636	+1,201
Dec19	190405	492.25	493.50	489.25	492.00	-3.50	8,491	62,292	-1,481
Mar20	190405	506.75	507.25	503.00	505.75	-3.00	1,062	9,757	-69
May20	190405	512.00	514.75	510.50	513.50	-2.50	227	3,520	+37
Total Volume and Open Interest							119,989	497,673	-2,147
Wheat(KCBT)
May19	190405	438.50	438.50	430.00	431.25	-8.25	23,747	146,827	-3,378
Jul19	190405	443.75	444.25	437.00	438.00	-7.25	16,639	112,220	+924
Sep19	190405	455.25	455.25	448.00	449.00	-7.00	5,269	35,069	-38
Dec19	190405	474.25	474.25	468.75	470.00	-6.25	5,190	33,004	+1,141
Mar20	190405	491.00	491.00	487.50	488.50	-6.00	566	5,923	+48
May20	190405	500.00	502.50	499.25	500.00	-5.75	134	2,564	+97
Jul20	190405	509.75	510.00	507.00	508.00	-5.50	6	1,524	+0
Total Volume and Open Interest							51,551	338,157	-1,206
Wheat(MGE)
May19	190405	529.00	529.75	521.00	522.50	-4.75	4,952	25,281	-1,320
Jul19	190405	538.25	538.50	530.50	531.75	-4.75	4,687	19,593	+1,151
Sep19	190405	546.50	546.50	541.00	542.25	-4.50	2,359	9,171	+16
Dec19	190405	561.00	561.50	556.50	557.25	-4.25	1,211	5,744	-17
Mar20	190405	575.50	576.00	571.50	572.00	-4.00	703	2,062	+361
May20	190405	584.00	584.00	580.25	580.50	-4.00	16	83	+12
Total Volume and Open Interest							13,928	61,956	+203
Oats(CBOT)
May19	190405	288.25	290.00	286.25	287.50	-1.00	763	3,129	+172
Jul19	190405	277.50	279.00	276.50	277.75	-1.00	242	1,419	+13
Sep19	190405	267.25	268.25	266.50	268.25	-0.75	14	92	+1
Dec19	190405	258.50	259.25	257.75	259.25	-0.25	96	883	+81
Total Volume and Open Interest							1,120	5,552	+269
Rough Rice(CBOT)
May19	190405	10.53	10.58	10.47	10.52	-0.03	498	6,670	-37
Jul19	190405	10.72	10.75	10.67	10.72	-0.02	43	1,247	+7
Sep19	190405	10.78	10.78	10.78	10.78	-0.02	2	64	+2
Nov19	190405	10.84	10.84	10.84	10.84	-0.03	0	10	+0
Total Volume and Open Interest							543	7,997	-28
Live Cattle(CME)
Apr19	190405	127.450	127.500	125.850	126.050	-1.500	8,234	36,136	-2,259
Jun19	190405	121.350	121.535	119.680	120.350	-1.230	23,087	200,622	+257
Aug19	190405	118.000	118.180	116.550	117.385	-0.845	11,771	97,662	+1,322
Oct19	190405	118.230	118.550	117.100	118.135	-0.365	8,241	69,905	+1,400
Dec19	190405	121.885	122.200	120.900	121.830	-0.100	3,817	26,373	+526
Feb20	190405	123.750	124.150	122.930	123.950	unch	867	5,961	+67
Total Volume and Open Interest							56,918	441,746	+1,604
Feeder Cattle(CME)
Apr19	190405	146.200	147.150	145.400	146.150	-0.180	1,972	5,551	-355
May19	190405	150.500	150.750	148.485	150.235	+0.155	6,656	21,436	-774
Aug19	190405	157.300	157.830	155.750	156.735	-0.465	5,437	14,201	-45
Sep19	190405	158.485	159.000	157.150	158.235	-0.250	1,740	3,526	+23
Oct19	190405	159.250	159.500	157.800	158.985	-0.015	1,284	3,442	+210
Nov19	190405	158.550	159.250	157.785	158.830	unch	421	1,034	-5
Jan20	190405	155.130	155.985	154.200	155.485	+0.335	72	410	+34
Total Volume and Open Interest							17,592	49,617	-909
Lean Hogs(CME)
Apr19	190405	79.900	80.180	78.785	79.035	-0.545	5,732	19,329	-1,649
May19	190405	91.500	93.250	88.800	91.000	+0.170	1,464	3,058	+305
Jun19	190405	99.230	99.830	95.650	98.980	+1.130	30,391	81,469	-296
Jul19	190405	101.200	101.900	97.450	101.580	+1.330	8,689	30,328	+1,159
Aug19	190405	100.850	101.800	98.000	101.385	+1.155	8,438	36,503	+279
Oct19	190405	89.830	91.500	86.800	91.150	+2.050	6,000	49,043	+1,799
Dec19	190405	81.830	83.500	79.500	83.080	+2.180	6,388	36,966	+963
Feb20	190405	80.885	82.400	79.080	81.730	+1.380	2,386	13,093	+64
Total Volume and Open Interest							70,546	282,273	+2,926
Class III Milk(CME)
Apr19	190405	15.84	15.88	15.82	15.85	+0.04	463	3,451	-68
May19	190405	15.73	15.81	15.71	15.76	+0.05	443	3,736	+21
Jun19	190405	15.87	15.91	15.85	15.87	+0.04	198	3,168	+25
Jul19	190405	16.13	16.16	16.10	16.14	+0.04	108	2,061	+25
Aug19	190405	16.37	16.41	16.37	16.39	+0.05	120	1,531	+16
Sep19	190405	16.58	16.58	16.54	16.56	unch	96	1,984	-8
Oct19	190405	16.54	16.55	16.53	16.55	+0.02	65	1,377	+11
Nov19	190405	16.44	16.44	16.44	16.44	+0.05	60	1,357	+18
Dec19	190405	16.28	16.30	16.28	16.30	+0.04	76	1,252	+27
Jan20	190405	15.90	15.93	15.90	15.90	+0.01	9	68	+9
Feb20	190405	15.88	15.88	15.88	15.88	unch	9	75	+9
Mar20	190405	15.88	15.88	15.88	15.88	unch	9	94	+9
Apr20	190405	16.00	16.00	16.00	16.00	unch	12	32	+12
Total Volume and Open Interest							1,693	20,321	+128
Cocoa(ICE)
May19	190405	2409	2423	2394	2413	-2	27,653	65,116	-4,324
Jul19	190405	2396	2416	2385	2410	+10	26,712	65,821	+2,429
Sep19	190405	2397	2420	2391	2414	+12	12,777	36,194	+2,326
Dec19	190405	2388	2418	2385	2410	+15	5,193	38,186	-392
Mar20	190405	2396	2416	2383	2406	+11	1,643	24,747	+367
May20	190405	2404	2420	2392	2413	+9	867	15,182	-28
Jul20	190405	2413	2426	2400	2421	+8	435	2,846	+249
Total Volume and Open Interest							75,780	253,004	+780
Coffee "C"(ICE)
May19	190405	94.80	95.75	93.05	93.20	-2.10	48,940	134,558	-12,298
Jul19	190405	97.40	98.15	95.60	95.75	-2.05	28,652	85,727	+3,238
Sep19	190405	100.00	100.60	98.10	98.20	-2.10	13,223	51,615	+752
Dec19	190405	103.75	104.15	101.80	102.00	-2.05	8,101	34,061	+2,572
Mar20	190405	107.25	107.85	105.60	105.80	-2.00	2,315	15,859	+217
May20	190405	109.70	110.05	108.05	108.25	-2.00	2,055	14,909	+496
Total Volume and Open Interest							104,514	351,769	-4,877
Orange Juice(ICE)
May19	190405	117.70	118.80	116.35	116.75	-0.95	483	11,260	-79
Jul19	190405	120.15	121.20	119.20	120.10	-0.05	260	5,482	+130
Sep19	190405	121.85	122.55	121.20	122.00	+0.15	43	1,396	+34
Nov19	190405	123.65	124.30	123.65	123.80	+0.15	9	657	+1
Jan20	190405	125.45	125.60	124.65	125.60	+0.15	5	182	+2
Mar20	190405	127.40	127.40	127.40	127.40	+0.15	1	179	+0
Total Volume and Open Interest							802	19,374	+89
Sugar #11(ICE)
May19	190405	12.72	12.84	12.68	12.76	+0.05	77,629	304,127	-3,858
Jul19	190405	12.80	12.92	12.78	12.87	+0.06	56,149	235,632	+8,982
Oct19	190405	13.12	13.22	13.08	13.18	+0.07	17,833	180,969	+70
Mar20	190405	13.98	14.08	13.93	14.06	+0.10	5,969	111,589	+8
May20	190405	14.09	14.18	14.07	14.17	+0.11	1,640	29,075	-494
Jul20	190405	14.16	14.25	14.10	14.25	+0.12	650	19,807	+2
Oct20	190405	14.31	14.40	14.30	14.40	+0.11	287	23,796	+97
Mar21	190405	14.85	14.96	14.85	14.95	+0.11	17	6,898	-2
Total Volume and Open Interest							160,203	915,953	+4,826
London Cocoa(LCE)
May19	190405	1806	1811	1779	1810	+3	12,250	63,523	-4,316
Jul19	190405	1742	1749	1729	1746	+2	12,694	45,040	-1,141
Sep19	190405	1720	1729	1712	1725	+4	7,422	40,383	+1,305
Dec19	190405	1709	1719	1702	1717	+7	5,119	60,755	+491
Mar20	190405	1710	1718	1701	1716	+7	1,943	31,841	+604
May20	190405	1711	1718	1703	1716	+6	414	19,187	+21
Jul20	190405	1716	1722	1708	1721	+6	110	9,857	+15
Total Volume and Open Interest							40,122	282,858	-2,885
London Sugar(LCE)
May19	190405	330.10	332.20	329.40	330.30	+0.30	7,387	24,309	-2,556
Aug19	190405	339.40	340.80	337.70	339.40	-0.40	6,860	41,017	+1,657
Oct19	190405	346.90	347.50	344.90	346.90	+0.60	1,378	18,171	-26
Dec19	190405	356.60	358.30	355.30	357.90	+1.30	659	8,313	+286
Mar20	190405	366.40	368.60	365.40	368.30	+2.10	313	6,349	+168
Total Volume and Open Interest							16,619	100,801	-467
Cotton(ICE)
May19	190405	77.32	78.48	77.05	78.25	+0.93	15,407	81,041	-2,352
Jul19	190405	77.77	78.96	77.76	78.59	+0.58	10,217	67,671	+817
Oct19	190405	77.29	77.29	77.29	77.29	+0.38	0	12	+0
Dec19	190405	76.22	76.93	76.04	76.89	+0.60	5,336	70,213	+1,684
Mar20	190405	76.69	77.32	76.69	77.25	+0.56	506	9,169	+284
May20	190405	77.00	77.34	77.00	77.34	+0.55	50	450	+1
Total Volume and Open Interest							31,652	231,003	+475
Lumber(CME)
May19	190405	354.8	357.7	351.1	352.8	-7.5	357	1,953	+41
Jul19	190405	356.4	358.5	353.1	354.5	-8.5	53	799	+10
Sep19	190405	360.7	360.7	357.1	357.1	-9.5	0	132	+0
Nov19	190405	362.9	362.9	360.4	360.4	-5.1	1	22	+1
Total Volume and Open Interest							411	2,906	+52
Crude Oil(NYM)
May19	190405	62.18	63.34	61.82	63.08	+0.98	799,672	374,802	-16,975
Jun19	190405	62.23	63.38	61.92	63.15	+0.96	205,837	274,929	-3,125
Jul19	190405	62.35	63.38	62.00	63.18	+0.92	99,882	155,912	+2,605
Aug19	190405	62.13	63.34	62.05	63.17	+0.88	55,018	114,836	+3,535
Sep19	190405	62.16	63.21	62.04	63.07	+0.81	55,189	147,597	+2,987
Oct19	190405	62.15	63.01	61.96	62.88	+0.74	35,992	90,171	+63
Nov19	190405	62.02	62.71	61.79	62.64	+0.68	22,368	67,086	+984
Dec19	190405	61.79	62.45	61.52	62.36	+0.64	87,322	200,101	+6,092
Jan20	190405	61.37	62.08	61.33	62.04	+0.60	8,377	55,667	+834
Feb20	190405	61.09	61.72	61.00	61.67	+0.54	4,041	29,188	-97
Mar20	190405	60.72	61.33	60.70	61.31	+0.50	12,098	41,568	-2,535
Apr20	190405	60.42	60.98	60.42	60.95	+0.46	6,493	16,887	+881
May20	190405	60.35	60.61	60.30	60.61	+0.43	5,840	20,378	-528
Jun20	190405	59.91	60.34	59.74	60.29	+0.41	28,602	69,124	+3,635
Jul20	190405	59.88	59.94	59.66	59.94	+0.39	2,894	16,387	+1,289
Aug20	190405	59.47	59.62	59.35	59.62	+0.37	1,085	8,475	+409
Total Volume and Open Interest							1,475,959	1,978,334	+3,325
e-miNY Crude Oil(NYM)
May19	190405	62.200	63.325	61.825	63.075	+0.975	15,533	1,828	-140
Jun19	190405	63.150	63.375	61.925	63.150	+0.950	453	309	-23
Jul19	190405	62.250	63.375	62.150	63.175	+0.925	80	252	+10
Aug19	190405	63.175	63.175	63.175	63.175	+0.875	4	92	+0
Sep19	190405	62.325	63.075	62.275	63.075	+0.825	49	97	+26
Oct19	190405	62.875	62.875	62.875	62.875	+0.725	1	26	+1
Nov19	190405	61.950	62.650	61.950	62.650	+0.700	0	50	+0
Dec19	190405	61.625	62.350	61.625	62.350	+0.625	1	140	+1
Jan20	190405	61.925	62.050	61.925	62.050	+0.600	0	28	+0
Feb20	190405	61.675	61.675	61.675	61.675	+0.550	0	21	+0
Total Volume and Open Interest							16,121	2,957	-125
NY Harbor ULSD(NYM)
May19	190405	201.30	204.71	200.20	204.24	+2.90	54,797	113,399	-1,118
Jun19	190405	201.54	204.95	200.54	204.52	+2.86	38,386	74,417	+719
Jul19	190405	201.98	205.35	201.01	204.97	+2.86	19,447	36,196	+2,543
Aug19	190405	202.61	205.93	201.69	205.57	+2.81	7,627	22,508	-642
Sep19	190405	203.43	206.80	202.76	206.45	+2.74	9,685	26,866	+167
Oct19	190405	204.30	207.40	203.67	207.29	+2.70	2,734	15,778	+805
Nov19	190405	204.63	208.06	204.38	208.01	+2.66	1,366	12,005	+48
Dec19	190405	205.71	208.86	205.09	208.60	+2.60	9,160	36,382	+1,220
Jan20	190405	206.39	209.25	205.76	209.11	+2.54	1,680	10,642	+580
Feb20	190405	206.69	208.92	205.64	208.92	+2.47	1,082	8,592	-79
Mar20	190405	206.03	208.14	204.88	208.14	+2.39	1,564	5,826	+603
Apr20	190405	204.72	206.67	203.69	206.67	+2.31	151	3,149	+17
May20	190405	203.91	205.48	203.57	205.48	+2.20	158	1,714	-92
Jun20	190405	202.98	204.74	202.08	204.64	+2.09	1,081	8,234	+48
Total Volume and Open Interest							149,340	389,602	+4,975
RBOB Gasoline(NYM)
May19	190405	193.38	197.43	192.16	196.87	+2.88	98,825	143,091	+1,899
Jun19	190405	191.53	195.29	190.35	194.77	+2.58	68,336	83,985	+1,826
Jul19	190405	189.72	193.27	188.62	192.84	+2.51	41,578	49,187	-843
Aug19	190405	187.69	190.94	186.64	190.67	+2.41	22,772	30,405	+541
Sep19	190405	184.96	188.24	184.11	188.01	+2.30	18,239	39,979	+765
Oct19	190405	171.25	174.71	171.00	174.51	+2.20	9,686	22,455	-237
Nov19	190405	168.44	171.53	168.13	171.46	+2.09	5,116	12,811	-1
Dec19	190405	166.83	169.61	166.23	169.44	+1.98	7,742	27,711	+545
Jan20	190405	165.91	168.74	165.65	168.69	+1.88	960	9,806	+8
Feb20	190405	166.95	168.98	166.51	168.93	+1.79	321	1,289	+124
Total Volume and Open Interest							274,361	425,665	+5,150
e-miNY RBOB Gasoline(NYM)
May19	190405	196.87	196.87	196.87	196.87	+2.88	0	1	+0
Jun19	190405	194.77	194.77	194.77	194.77	+2.58
Jul19	190405	192.84	192.84	192.84	192.84	+2.51
Aug19	190405	190.67	190.67	190.67	190.67	+2.41
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
May19	190405	2.644	2.680	2.632	2.664	+0.021	96,798	267,281	-2,083
Jun19	190405	2.686	2.720	2.675	2.706	+0.020	46,305	119,368	+4,757
Jul19	190405	2.737	2.778	2.726	2.765	+0.026	35,092	104,428	+5,332
Aug19	190405	2.764	2.804	2.755	2.791	+0.024	17,749	67,610	+2,516
Sep19	190405	2.761	2.797	2.754	2.787	+0.022	15,938	139,210	+1,707
Oct19	190405	2.783	2.813	2.774	2.804	+0.018	17,631	92,650	+259
Nov19	190405	2.848	2.874	2.841	2.866	+0.018	11,052	62,874	+490
Dec19	190405	2.997	3.023	2.993	3.016	+0.015	4,881	62,888	-548
Jan20	190405	3.080	3.106	3.076	3.100	+0.015	11,108	49,816	+1,150
Feb20	190405	3.025	3.047	3.019	3.038	+0.012	700	21,361	-9
Mar20	190405	2.900	2.920	2.899	2.920	+0.017	2,681	34,494	+325
Apr20	190405	2.624	2.632	2.619	2.632	+0.011	2,968	36,170	+199
May20	190405	2.584	2.597	2.584	2.597	+0.012	1,655	21,951	+236
Jun20	190405	2.609	2.622	2.609	2.622	+0.012	122	13,017	+2
Jul20	190405	2.648	2.649	2.638	2.649	+0.011	254	10,216	+1
Aug20	190405	2.652	2.664	2.640	2.651	+0.009	103	8,666	+7
Total Volume and Open Interest							267,987	1,187,059	+14,641
Brent Crude Oil(ICE)
Jun19	190405	69.13	70.48	68.92	70.34	+0.94	341,499	513,571	-11,074
Jul19	190405	68.74	70.07	68.57	69.93	+0.91	173,258	275,876	+10,144
Aug19	190405	68.39	69.71	68.26	69.57	+0.88	86,481	148,542	+5,700
Sep19	190405	68.06	69.32	67.97	69.21	+0.84	54,002	199,033	+1,449
Oct19	190405	67.79	68.97	67.72	68.87	+0.80	31,236	98,656	-1,429
Nov19	190405	67.55	68.68	67.48	68.58	+0.77	24,067	127,898	+4,656
Dec19	190405	67.28	68.41	67.21	68.28	+0.74	95,836	251,903	+997
Jan20	190405	67.14	68.05	67.02	67.99	+0.71	3,904	63,923	-258
Feb20	190405	66.91	67.76	66.79	67.72	+0.67	2,836	45,952	+680
Mar20	190405	67.47	67.47	67.47	67.47	+0.64	5,876	36,115	-177
Apr20	190405	67.22	67.22	67.22	67.22	+0.61	1,490	22,718	+227
May20	190405	66.75	66.98	66.74	66.96	+0.57	999	21,107	-161
Jun20	190405	65.93	66.74	65.93	66.69	+0.53	15,627	86,860	+531
Jul20	190405	66.44	66.44	66.44	66.44	+0.50	1,211	15,510	+90
Total Volume and Open Interest							878,057	2,270,457	+16,698
Gas Oil(ICE)
Apr19	190405	614.00	624.50	611.50	618.00	+2.25	35,980	75,536	-5,192
May19	190405	615.75	626.50	613.00	619.50	+2.00	72,558	159,726	+4,066
Jun19	190405	617.50	628.50	615.75	621.75	+1.75	46,822	131,183	+3,686
Jul19	190405	620.50	630.50	618.25	624.00	+1.75	17,324	67,639	+1,034
Aug19	190405	622.00	632.50	620.50	626.25	+1.75	12,024	49,435	+2,658
Sep19	190405	624.75	635.00	623.00	629.00	+1.75	10,145	59,004	+2,264
Oct19	190405	628.00	638.00	626.00	631.75	+1.75	7,184	45,130	+2,205
Nov19	190405	628.75	637.25	626.50	631.75	+1.75	2,204	24,936	+266
Dec19	190405	627.50	637.25	625.50	631.25	+1.50	18,583	113,743	+2,564
Jan20	190405	628.25	636.25	628.25	631.00	+1.25	2,253	25,365	+144
Total Volume and Open Interest							234,769	944,953	+14,777
Ethanol(CBOT)
May19	190405	1.295	1.305	1.292	1.302	-0.002	422	665	-80
Jun19	190405	1.303	1.316	1.303	1.315	-0.002	100	397	+12
Jul19	190405	1.311	1.322	1.311	1.322	-0.002	11	87	-4
Aug19	190405	1.326	1.326	1.326	1.326	-0.002	3	9	+0
Sep19	190405	1.321	1.321	1.321	1.321	-0.002	0	12	+0
Oct19	190405	1.313	1.313	1.313	1.313	-0.002	0	6	+0
Nov19	190405	1.313	1.313	1.313	1.313	-0.002
Dec19	190405	1.339	1.339	1.339	1.339	-0.002	0	20	+0
Total Volume and Open Interest							536	1,196	-165
WTI Crude Oil(ICE)
May19	190405	61.95	63.35	61.84	63.08	+0.98	37,989	46,593	+192
Jun19	190405	62.04	63.39	61.94	63.15	+0.96	57,676	118,671	+3,028
Jul19	190405	62.15	63.40	62.05	63.18	+0.92	31,121	37,268	-681
Aug19	190405	62.22	63.36	62.05	63.17	+0.88	21,927	27,353	+374
Sep19	190405	62.25	63.21	62.07	63.07	+0.81	12,174	44,540	+149
Oct19	190405	62.21	63.00	61.93	62.88	+0.74	8,584	28,064	+2,004
Nov19	190405	61.86	62.72	61.79	62.64	+0.68	2,615	7,688	+431
Dec19	190405	61.57	62.42	61.57	62.36	+0.64	23,402	121,625	+1,318
Jan20	190405	62.08	62.08	62.04	62.04	+0.60	303	6,778	-20
Feb20	190405	61.67	61.67	61.67	61.67	+0.54	81	6,637	+1
Mar20	190405	61.31	61.31	61.31	61.31	+0.50	350	10,980	+40
Apr20	190405	60.95	60.95	60.95	60.95	+0.46	100	4,177	-14
May20	190405	60.61	60.61	60.61	60.61	+0.43	91	2,671	+42
Jun20	190405	60.18	60.29	60.00	60.29	+0.41	5,150	35,167	+1,044
Jul20	190405	59.94	59.94	59.94	59.94	+0.39	24	2,916	+0
Aug20	190405	59.62	59.62	59.62	59.62	+0.37	362	3,886	+350
Total Volume and Open Interest							209,164	601,143	+8,152
US Dollar Index(ICE)
Jun19	190405	96.920	97.075	96.700	97.003	+0.077	12,578	48,873	-732
Sep19	190405	96.370	96.550	96.355	96.488	+0.083	23	731	-11
Dec19	190405	95.988	95.988	95.988	95.988	+0.083	0	299	+0
Total Volume and Open Interest							12,601	49,959	-743
Australian Dollar(CME)
Jun19	190405	71.23	71.43	71.02	71.14	-0.16	118,030	143,658	-4,366
Sep19	190405	71.45	71.47	71.17	71.27	-0.16	191	384	+62
Dec19	190405	71.41	71.41	71.41	71.41	-0.15	2	201	-2
Total Volume and Open Interest							120,230	145,395	-4,433
British Pound(CME)
Jun19	190405	131.20	131.68	130.33	130.75	-0.34	114,546	142,905	-1,317
Sep19	190405	131.95	132.13	131.06	131.33	-0.33	19	666	-5
Dec19	190405	132.62	132.63	131.89	131.89	-0.33	12	205	+1
Total Volume and Open Interest							115,692	146,129	-1,302
Canadian Dollar(CME)
Jun19	190405	74.99	75.04	74.72	74.81	-0.20	64,984	142,231	-2,227
Sep19	190405	75.00	75.09	74.95	74.97	-0.19	208	3,257	+67
Dec19	190405	75.28	75.28	75.08	75.12	-0.19	20	2,017	+13
Mar20	190405	75.33	75.33	75.26	75.26	-0.19	4	192	+3
Total Volume and Open Interest							66,802	149,580	-1,560
Japanese Yen(CME)
Jun19	190405	90.07	90.16	89.91	90.02	-0.08	103,163	161,336	+7,735
Sep19	190405	90.65	90.80	90.60	90.67	-0.07	17	301	+9
Dec19	190405	91.30	91.30	91.30	91.30	-0.08	0	328	+0
Total Volume and Open Interest							103,563	164,515	+7,677
Swiss Franc(CME)
Jun19	190405	100.72	100.80	100.54	100.67	unch	18,826	73,164	-377
Sep19	190405	101.53	101.58	101.42	101.53	+0.01	0	42	+0
Dec19	190405	102.41	102.41	102.36	102.41	+0.01	0	18	+0
Total Volume and Open Interest							18,826	73,240	-377
EuroFX(CME)
Jun19	190405	112.89	113.21	112.77	112.85	-0.03	178,296	478,007	-2,002
Sep19	190405	113.76	113.91	113.67	113.71	-0.02	132	8,819	-25
Dec19	190405	114.65	114.65	114.52	114.55	-0.03	680	4,131	-110
Total Volume and Open Interest							188,980	495,577	-2,140
Mexican Peso(CME)
Apr19	190405	521.75	523.63	521.75	523.63	+1.88	2	39	+1
May19	190405	521.38	521.38	521.38	521.38	+2.00
Total Volume and Open Interest							51,649	228,169	+842
Brazilian Real(CME)
May19	190405	259.20	259.70	257.45	258.30	-0.90	2,881	29,418	+305
Jun19	190405	257.70	259.00	257.10	257.70	-0.90	234	670	-59
Jul19	190405	257.15	257.15	256.65	257.15	-0.95	0	6	+0
Aug19	190405	256.40	256.40	256.15	256.40	-1.00
Total Volume and Open Interest							3,115	30,094	+246
30-Year T-Bonds(CBOT)
Jun19	190405	147~190	148~030	147~010	147~300	+0~080	262,771	952,383	-7,379
Sep19	190405	146~200	147~140	146~150	147~100	+0~080	178	67	+56
Dec19	190405	146~170	146~170	146~170	146~170	+0~080
Total Volume and Open Interest							262,949	952,450	-7,323
10-Year T-Notes(CBOT)
Jun19	190405	123~165	123~220	123~085	123~190	+0~015	1,565,485	3,862,856	+6,801
Sep19	190405	123~190	123~290	123~160	123~265	+0~010	172	340	+121
Dec19	190405	123~265	123~265	123~265	123~265	+0~010
Total Volume and Open Interest							1,565,657	3,863,196	+6,922
5-Year T-Notes(CBOT)
Jun19	190405	115~152	115~186	115~100	115~156	+0~002	931,570	4,268,499	+16,617
Sep19	190405	115~182	115~202	115~126	115~186	+0~004	22,037	19,928	+19,924
Dec19	190405	115~186	115~186	115~186	115~186	+0~004
Total Volume and Open Interest							953,607	4,288,427	+36,541
2 Year T-Notes(CBOT)
Jun19	190405	106~131	106~150	106~110	106~124	-0~004	569,320	3,341,458	+55,386
Sep19	190405	106~174	106~181	106~167	106~176	-0~003	41,110	56,379	+37,450
Dec19	190405	106~176	106~176	106~176	106~176	-0~003
Total Volume and Open Interest							610,430	3,397,837	+92,836
Eurodollars(CME)
Jun19	190405	97.435	97.440	97.430	97.435	-0.005	243,681	1,442,029	-11,537
Sep19	190405	97.495	97.500	97.470	97.485	-0.015	258,981	1,289,425	+15,541
Dec19	190405	97.510	97.515	97.480	97.505	-0.010	354,283	1,586,405	+17,039
Mar20	190405	97.615	97.625	97.575	97.615	unch	260,171	1,031,176	+420
Jun20	190405	97.695	97.705	97.650	97.700	+0.005	254,592	1,100,704	-5,511
Sep20	190405	97.755	97.765	97.705	97.755	+0.005	206,788	922,956	-9,700
Dec20	190405	97.780	97.785	97.720	97.775	+0.005	227,819	1,061,575	-16,838
Mar21	190405	97.805	97.810	97.745	97.805	+0.005	140,222	664,816	-3,660
Jun21	190405	97.800	97.810	97.745	97.805	+0.010	88,533	549,066	+7,066
Sep21	190405	97.800	97.810	97.750	97.805	+0.010	74,329	461,194	-3,045
Dec21	190405	97.780	97.795	97.730	97.785	+0.010	83,751	524,601	+1,895
Mar22	190405	97.755	97.775	97.715	97.770	+0.010	67,468	372,371	+106
Jun22	190405	97.735	97.750	97.695	97.745	+0.015	43,199	290,914	-4,491
Sep22	190405	97.710	97.730	97.670	97.720	+0.015	35,433	197,147	+1,702
Dec22	190405	97.675	97.700	97.640	97.690	+0.020	33,692	177,059	-1,780
Mar23	190405	97.645	97.670	97.615	97.660	+0.020	24,343	104,460	+2,276
Jun23	190405	97.615	97.640	97.585	97.630	+0.020	17,469	68,738	+496
Sep23	190405	97.560	97.605	97.550	97.595	+0.020	18,690	78,298	-1,766
Total Volume and Open Interest							2,531,498	12,537,499	-2,406
Ultra T-Bond(CBOT)
Jun19	190405	164~27	165~17	164~01	165~09	+0~11	119,406	1,171,649	+413
Sep19	190405	165~27	165~31	164~22	165~27	+0~11
Dec19	190405	166~07	166~07	166~07	166~07	+0~11
Total Volume and Open Interest							119,406	1,171,649	+413
Ultra 10-Yr T-Note(CBOT)
Jun19	190405	131~205	131~295	131~110	131~260	+0~030	212,047	732,055	-734
Sep19	190405	132~065	132~075	132~030	132~065	+0~030	1	1	+1
Dec19	190405	132~065	132~065	132~065	132~065	+0~030
Total Volume and Open Interest							212,048	732,056	-733
30 Day Federal Funds(CBOT)
Apr19	190405	97.592	97.595	97.590	97.590	unch	14,096	230,212	+516
May19	190405	97.600	97.605	97.595	97.600	unch	42,141	271,595	+9,716
Jun19	190405	97.610	97.620	97.605	97.610	unch	13,446	104,536	-696
Jul19	190405	97.630	97.645	97.620	97.625	-0.005	35,325	204,489	-121
Aug19	190405	97.640	97.655	97.630	97.640	-0.005	17,278	140,098	+2,309
Sep19	190405	97.665	97.680	97.650	97.660	-0.010	12,835	47,010	+1,351
Total Volume and Open Interest							270,263	1,796,748	+23,459
Japanese Govt Bonds(SGX)
Jun19	190404	152.86	152.97	152.75	152.87	-0.02	1,679	18,465	-168
Sep19	190404	152.86	152.86	152.86	152.86	-0.02
Dec19	190404	152.86	152.86	152.86	152.86	-0.02
Total Volume and Open Interest							1,679	18,465	-168
Euro-Buxl(EUREX)
Jun19	190405	189.22	189.86	188.34	189.46	-0.24	63,498	249,912	-6,470
Sep19	190405	187.94	187.94	187.94	187.94	-0.24	29	1,740	+200
Dec19	190405	187.06	187.06	187.06	187.06	-0.24
Total Volume and Open Interest							63,527	251,652	-6,270
Euro-Bund(EUREX)
Jun19	190405	165.35	165.52	165.07	165.36	-0.16	820,784	1,865,241	-101,311
Sep19	190405	167.50	167.64	167.30	167.53	-0.17	5,692	32,602	+1,029
Dec19	190405	165.29	165.29	165.29	165.29	-0.16
Total Volume and Open Interest							826,476	1,897,843	-100,282
Euro-Bobl(EUREX)
Jun19	190405	132.89	132.94	132.80	132.88	-0.05	616,732	1,390,696	-33,507
Sep19	190405	132.78	132.78	132.78	132.78	-0.05	803	5,398	+0
Dec19	190405	133.25	133.25	133.25	133.25	-0.05
Total Volume and Open Interest							617,535	1,396,094	-33,507
Euro-Schatz(EUREX)
Jun19	190405	111.93	111.93	111.90	111.91	-0.02	522,986	1,799,932	-139,455
Sep19	190405	111.86	111.86	111.86	111.86	-0.02	108	5,643	+408
Dec19	190405	111.01	111.01	111.01	111.01	-0.02
Total Volume and Open Interest							523,094	1,805,575	-139,047
3-Mth Euribor(EUREX)
Jun19	190405	100.310	100.310	100.310	100.310	unch	0	1,793	+0
Sep19	190405	100.310	100.315	100.310	100.315	unch	0	2,278	+0
Dec19	190405	100.310	100.315	100.310	100.315	unch	0	2,795	+0
Total Volume and Open Interest							404	10,943	+0
Long Gilt(LIFFE)
Jun19	190405	128~04	128~07	127~25	128~00	-0~11	221,788	653,980	+155
Sep19	190405	127~03	127~03	127~03	127~03	-0~11	0	57	+0
Total Volume and Open Interest							221,788	654,037	+155
3-Mth Short Sterling(LIFFE)
Jun19	190405	99.15	99.17	99.15	99.16	+0.01	121,914	469,625	-15,927
Sep19	190405	99.15	99.15	99.14	99.14	-0.01	142,257	530,911	+5,654
Dec19	190405	99.11	99.11	99.10	99.11	-0.01	96,284	622,366	-1,684
Mar20	190405	99.10	99.11	99.08	99.10	-0.01	68,257	430,707	-4,245
Jun20	190405	99.07	99.07	99.05	99.06	-0.01	92,457	406,736	-1,639
Sep20	190405	99.02	99.03	99.00	99.01	-0.02	68,997	344,258	+2,488
Total Volume and Open Interest							993,751	3,703,394	-29,959
3-Mth Euribor(LIFFE)
Jun19	190405	100.310	100.315	100.310	100.310	unch	23,062	658,347	-2,623
Sep19	190405	100.315	100.315	100.310	100.315	unch	38,291	641,965	-5,500
Dec19	190405	100.315	100.315	100.310	100.310	unch	62,321	628,064	-6,756
Total Volume and Open Interest							725,966	4,644,630	+7,761
3-Mth Aus T-Bills(SFE)
Jun19	190405	98.34	98.35	98.34	98.35	unch	46,263	237,192	+8,570
Sep19	190405	98.46	98.47	98.44	98.45	-0.02	45,954	297,284	+3,932
Dec19	190405	98.52	98.52	98.49	98.50	-0.02	34,450	280,983	+4,193
Mar20	190405	98.56	98.57	98.53	98.54	-0.02	24,204	222,040	+2,861
Jun20	190405	98.57	98.58	98.54	98.55	-0.02	18,024	167,002	+3,785
Sep20	190405	98.57	98.57	98.53	98.54	-0.03	9,455	105,533	+334
Dec20	190405	98.56	98.56	98.52	98.53	-0.02	10,790	73,911	+2,781
Mar21	190405	98.53	98.53	98.49	98.50	-0.03	4,648	33,087	+35
Jun21	190405	98.50	98.50	98.47	98.47	-0.03	87	2,369	-34
Sep21	190405	98.46	98.46	98.43	98.43	-0.03	15	1,170	+0
Total Volume and Open Interest							193,918	1,423,376	+26,476
10-Year Aus T-Bonds(SFE)
Jun19	190405	98.11	98.12	98.08	98.09	-0.01	204,037	1,313,819	+1,696
Sep19	190405	98.10	98.10	98.10	98.10	-0.01	0	20	+0
Total Volume and Open Interest							204,037	1,313,839	+1,696
3-Year Aus T-Bonds(SFE)
Jun19	190405	98.61	98.62	98.57	98.58	-0.01	347,020	1,354,888	-17,636
Sep19	190405	98.61	98.61	98.61	98.61	-0.01
Total Volume and Open Interest							347,020	1,354,888	-17,636
Gold(CMX)
Apr19	190405	1292.0	1292.0	1283.6	1290.4	+1.4	172	1,262	-73
Jun19	190405	1296.5	1297.8	1288.3	1295.6	+1.3	190,367	326,085	-181
Aug19	190405	1302.7	1303.6	1294.3	1301.7	+1.4	3,912	50,196	-602
Oct19	190405	1306.9	1308.1	1300.9	1307.7	+1.5	450	5,499	-99
Dec19	190405	1315.0	1315.0	1306.6	1313.7	+1.5	1,444	34,087	+743
Feb20	190405	1312.4	1320.8	1312.4	1319.7	+1.6	609	10,573	-35
Apr20	190405	1325.3	1325.8	1325.2	1325.3	+1.5	541	6,758	+279
Jun20	190405	1327.8	1331.1	1327.8	1331.1	+1.6	47	1,925	-7
Aug20	190405	1335.9	1335.9	1335.9	1335.9	+1.6	1	26	+0
Oct20	190405	1340.4	1340.4	1340.4	1340.4	+1.6	0	2	+0
Dec20	190405	1345.2	1345.2	1345.2	1345.2	+1.7	0	1,244	+0
Feb21	190405	1349.9	1349.9	1349.9	1349.9	+1.7
Total Volume and Open Interest							198,563	440,260	+90
Silver(CMX)
May19	190405	1511.5	1518.0	1504.0	1508.6	+0.2	59,923	128,867	-216
Jul19	190405	1521.5	1527.0	1512.5	1517.7	+0.2	4,434	43,174	+1,037
Sep19	190405	1530.0	1536.0	1522.5	1527.0	+0.4	1,021	9,422	+62
Dec19	190405	1545.0	1547.5	1536.0	1540.6	+0.7	1,559	16,827	+489
Mar20	190405	1553.5	1560.0	1551.0	1553.9	+0.8	273	1,419	+138
May20	190405	1565.0	1565.0	1562.2	1562.2	+0.7	210	570	+144
Jul20	190405	1571.5	1571.5	1569.9	1569.9	+0.7	0	307	+0
Total Volume and Open Interest							67,438	201,229	+1,637
Platinum(NYMEX)
Apr19	190405	901.0	904.5	897.8	901.0	+1.0	52	67	-7
Jul19	190405	903.8	913.5	890.3	905.4	+0.9	21,780	66,149	+1,753
Oct19	190405	909.3	918.2	896.2	911.0	+1.0	219	3,132	+40
Jan20	190405	915.0	916.4	902.0	916.4	+1.4	1	472	+1
Total Volume and Open Interest							22,057	69,853	+1,789
Palladium(NYMEX)
Jun19	190405	1338.00	1357.00	1292.50	1345.90	+13.60	5,637	20,525	-113
Sep19	190405	1337.20	1348.20	1289.60	1337.80	+13.50	159	2,162	-38
Dec19	190405	1292.70	1329.00	1292.70	1326.60	+13.30	0	1,003	+0
Total Volume and Open Interest							5,796	23,690	-151
Copper(CMX)
May19	190405	291.60	292.55	288.65	289.45	-1.55	68,101	110,772	-811
Jul19	190405	292.15	293.10	289.45	290.20	-1.45	9,794	62,259	+1,274
Sep19	190405	292.70	293.10	290.15	290.85	-1.35	3,588	34,409	-392
Dec19	190405	293.75	293.75	290.90	291.65	-1.15	1,981	27,463	+118
Mar20	190405	291.75	292.60	291.35	292.20	-1.10	216	4,597	-5
Total Volume and Open Interest							84,636	250,365	+56
E-mini DJIA Index(CBOT)
Jun19	190405	26388	26509	26362	26394	+6	175,360	76,345	-2,935
Sep19	190405	26380	26506	26375	26397	+2	142	474	+13
Dec19	190405	26416	26489	26407	26416	+4	1	18	+0
Mar20	190405	26439	26448	26439	26439	+4	0	1	+0
Total Volume and Open Interest							175,503	76,838	-2,922
S & P 500(CME)
Jun19	190405	2884.00	2897.50	2881.10	2896.00	+13.30	1,157	28,139	+584
Sep19	190405	2901.20	2901.20	2901.20	2901.20	+13.60	0	4	+1
Dec19	190405	2905.60	2905.60	2905.60	2905.60	+13.80	0	5	+0
Mar20	190405	2910.90	2910.90	2910.90	2910.90	+13.50
Total Volume and Open Interest							1,157	28,148	+585
S & P 500 E-Mini(CME)
Jun19	190405	2882.50	2898.00	2880.50	2896.00	+13.25	1,240,848	2,520,462	+16,855
Sep19	190405	2887.25	2902.75	2885.50	2901.25	+13.75	3,679	18,974	-284
Dec19	190405	2897.00	2906.75	2890.50	2905.50	+13.75	783	2,742	+336
Mar20	190405	2903.00	2911.00	2898.00	2911.00	+13.50	3	2,490	+0
Total Volume and Open Interest							1,245,313	2,544,670	+16,907
NASDAQ 100 E-Mini(CME)
Jun19	190405	7565.00	7612.75	7556.00	7604.25	+42.75	483,546	194,572	-1,149
Sep19	190405	7587.00	7639.50	7586.25	7633.00	+43.00	219	825	+28
Dec19	190405	7649.50	7655.00	7649.50	7654.75	+41.75	5	17	+0
Total Volume and Open Interest							483,772	195,422	-1,119
S&P Midcap 400(CME) e-Mini
Jun19	190405	1937.70	1955.00	1936.50	1953.50	+14.90	11,150	61,510	+187
Sep19	190405	1955.70	1955.90	1955.70	1955.70	+14.50	0	110	+0
Dec19	190405	1959.40	1959.40	1959.40	1959.40	+14.40
Total Volume and Open Interest							11,150	61,620	+187
Volatility Index(CBOE)
Apr19	190405	14.80	14.89	14.30	14.33	-0.45	90,461	137,698	-14,958
May19	190405	15.94	15.98	15.65	15.68	-0.25	65,139	136,584	+15,919
Jun19	190405	16.35	16.35	16.05	16.08	-0.25	20,498	32,114	+585
Jul19	190405	16.65	16.65	16.40	16.43	-0.20	12,344	28,633	+2,210
Total Volume and Open Interest							203,913	381,467	+3,673
S & P 600(CME)
Jun19	190405	966.80	966.80	966.80	966.80	+8.70
Sep19	190405	967.40	967.40	967.40	967.40	+8.70
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190405	1570.90	1588.20	1570.00	1586.10	+14.20	129,813	435,179	-4,598
Sep19	190405	1578.50	1591.20	1575.10	1589.90	+14.30	6	179	+1
Dec19	190405	1591.20	1591.20	1591.20	1591.20	+14.20	0	1	+0
Total Volume and Open Interest							129,819	435,359	-4,597
Nikkei 225(CME)
Jun19	190405	21795	21890	21750	21875	+80	10,921	26,917	+1,358
Sep19	190405	21835	21835	21835	21835	+80	0	1	+0
Total Volume and Open Interest							10,921	26,918	+1,358
Nikkei 225(SGX)
Jun19	190405	21685	21825	21680	21805	+115	84,382	138,587	+2,226
Sep19	190404	21650	21650	21650	21650	-35	7	171	+0
Dec19	190404	21485	21485	21485	21485	-40	0	4,792	+0
Total Volume and Open Interest							73,640	156,334	-190
Nikkei 225 Mini(JPX)
Jun19	190404	21745	21830	21655	21700	-20	779,906	290,255	-413
Sep19	190404	21680	21765	21600	21640	-30	14,791	7,696	-196
Dec19	190404	21500	21585	21425	21460	-10	406	2,107	+96
Total Volume and Open Interest							845,419	434,043	+889
Nikkei 225(JPX)
Jun19	190404	21750	21830	21650	21700	-20	62,585	277,292	+1,491
Sep19	190404	21680	21770	21600	21640	-30	325	5,760	-337
Dec19	190404	21500	21570	21460	21460	-10	12	38,446	-98
Total Volume and Open Interest							62,985	395,558	+1,893
Nikkei 225(CME) Yen
Jun19	190405	21775	21865	21725	21850	+80	35,714	58,767	-2,626
Sep19	190405	21785	21795	21685	21785	+80	0	13	+0
Dec19	190405	21455	21455	21455	21455	+65
Total Volume and Open Interest							35,714	58,880	-2,626
Nikkei 225(CME) e-Mini Yen
Jun19	190405	21850	21850	21850	21850	+80	1	3	-1
Sep19	190405	21790	21790	21790	21790	+80
Dec19	190405	21460	21460	21460	21460	+70
Total Volume and Open Interest							1	3	-1
CAC 40(EURONEXT)
Apr19	190405	5463.0	5482.5	5459.0	5470.0	+13.0	75,511	310,089	+3,156
May19	190405	5401.0	5414.5	5401.0	5408.0	+13.0	6,030	12,840	+5,970
Jun19	190405	5333.0	5348.0	5332.0	5341.0	+13.0	3,691	35,626	+3,323
Total Volume and Open Interest							85,232	422,065	+12,449
Hang Seng Index(HKFE)
Apr19	190404	29953	30131	29810	30003	+40	173,456	121,385	+387
May19	190404	29735	29910	29603	29788	+44	601	1,107	+327
Jun19	190404	29610	29778	29479	29653	+43	916	13,829	+21
Total Volume and Open Interest							175,179	148,357	+714
DAX(EUREX)
Jun19	190405	12030.0	12047.0	11989.5	12037.5	+23.0	116,415	129,883	-2,801
Sep19	190405	12007.0	12030.0	11987.0	12024.0	+22.5	325	530	-101
Dec19	190405	12011.0	12011.0	12011.0	12011.0	+20.0	4	4	+0
Total Volume and Open Interest							116,744	130,417	-2,902
Mini-DAX(EUREX)
Jun19	190405	12012.0	12066.0	11989.0	12037.5	+23.0	55,528	14,238	+358
Sep19	190405	12002.0	12028.0	11985.0	12024.0	+22.5	96	260	+14
Dec19	190405	11985.0	12011.0	11985.0	12011.0	+20.0	2	53	+0
Total Volume and Open Interest							55,626	14,551	+372
DJ EuroSTOXX 50(EUREX)
Jun19	190405	3372	3377	3361	3374	+6	1,005,857	4,182,782	-5,340
Sep19	190405	3359	3364	3350	3363	+6	46	26,380	+1
Dec19	190405	3340	3348	3340	3348	+7	10,043	179,605	+82
Total Volume and Open Interest							1,020,946	4,402,833	-10,257
Swiss Market Index(EUREX)
Jun19	190405	9407	9433	9381	9417	+33	35,012	185,684	+151
Sep19	190405	9390	9390	9353	9385	+33	23	323	+38
Dec19	190405	9366	9366	9366	9366	+33	0	3	+0
Total Volume and Open Interest							35,035	186,010	+189
FT-SE 100(EURONEXT)
Jun19	190405	7346.00	7400.00	7337.00	7395.50	+54.00	92,170	683,328	-319
Sep19	190405	7272.00	7326.50	7272.00	7326.50	+54.50	0	2,220	+0
Dec19	190405	7289.00	7289.00	7289.00	7289.00	+55.50	0	1,002	+0
Total Volume and Open Interest							92,170	686,550	-319
SPI 200(SFE)
Jun19	190405	6217.0	6224.0	6152.0	6163.0	-55.0	48,246	361,895	+5,508
Sep19	190405	6094.0	6094.0	6094.0	6094.0	-55.0	0	2,841	+0
Dec19	190405	6075.0	6075.0	6075.0	6075.0	-55.0	0	2,037	+0
Total Volume and Open Interest							48,341	369,543	+5,431
FTSE MIB(ISE)
Jun19	190405	21215.00	21285.00	21135.00	21222.00	+52.00	18,806	95,002	-1,444
Sep19	190405	21070.00	21125.00	21005.00	21092.00	+49.00	131	646	+91
Dec19	190405	20950.00	20990.00	20900.00	20960.00	+47.00	21	59	+17
Total Volume and Open Interest							18,958	95,707	-1,336
KOSPI 200(KFE)
Jun19	190405	287.90	288.20	287.90	288.00	+0.70	228,324	321,605	+7,723
Sep19	190405	288.50	288.50	288.30	288.30	+0.35	241	4,951	+2
Dec19	190405	289.20	289.20	289.20	289.20	+0.70	2	29,903	+2
Total Volume and Open Interest							228,568	377,105	+7,738
GSCI(CME)
Apr19	190405	443.50	447.70	442.95	447.40	+2.40	19	13,113	-7
May19	190405	448.25	448.45	444.10	448.25	+1.90	0	150	+0
Jun19	190405	448.80	448.80	445.50	448.80	+1.90
Total Volume and Open Interest							19	13,263	-7