MRCI's End of Day Prices

Daily Futures Price Listing Thu April 04, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
May19	190404	898.25	907.25	897.00	906.50	+7.75	78,593	294,319	-3,920
Jul19	190404	911.50	920.25	910.25	919.50	+7.25	37,998	218,651	+3,386
Aug19	190404	917.50	926.00	916.75	925.50	+7.50	5,634	25,288	+536
Sep19	190404	920.75	930.75	920.75	929.75	+7.25	2,284	10,367	+322
Nov19	190404	931.25	940.25	929.50	939.50	+7.50	19,745	126,197	+494
Jan20	190404	940.75	949.50	939.75	949.00	+7.50	1,752	14,950	+497
Mar20	190404	946.75	955.25	945.25	954.75	+7.00	1,893	30,578	+751
May20	190404	955.00	961.25	952.75	960.75	+6.75	722	4,946	+144
Jul20	190404	962.75	969.75	962.75	969.75	+7.25	1,826	7,458	+540
Aug20	190404	972.00	972.00	972.00	972.00	+7.25	0	151	+0
Sep20	190404	970.25	970.25	970.25	970.25	+6.75	5	83	+1
Nov20	190404	967.25	974.00	967.25	973.50	+6.75	130	3,997	+22
Jan21	190404	979.00	979.00	979.00	979.00	+6.75	0	7	+0
Mar21	190404	979.00	979.00	979.00	979.00	+6.75	0	14	+0
Total Volume and Open Interest							150,582	737,102	+2,773
Soybean Meal(CBOT)
May19	190404	310.70	312.30	310.40	311.90	+0.90	40,486	181,395	-1,724
Jul19	190404	314.40	315.80	314.10	315.40	+0.70	18,343	129,559	+2,115
Aug19	190404	315.50	317.30	315.50	317.00	+0.80	4,303	22,977	-238
Sep19	190404	316.80	318.70	316.80	318.40	+0.90	2,381	19,684	+343
Oct19	190404	318.10	319.90	318.10	319.60	+0.90	802	18,882	-41
Dec19	190404	320.60	322.70	320.50	322.30	+1.10	7,280	55,716	+146
Jan20	190404	322.10	323.70	321.90	323.60	+1.40	636	6,194	+140
Mar20	190404	322.60	324.10	322.30	323.80	+1.10	697	13,027	+16
May20	190404	322.80	324.50	322.80	324.10	+1.30	286	7,057	+45
Jul20	190404	324.40	325.80	324.20	325.10	+1.00	352	3,309	+181
Total Volume and Open Interest							75,773	460,239	+1,034
Soybean Oil(CBOT)
May19	190404	28.74	29.25	28.74	29.20	+0.40	51,137	167,493	-3,692
Jul19	190404	29.01	29.57	29.01	29.52	+0.39	30,168	136,184	+3,390
Aug19	190404	29.24	29.69	29.23	29.67	+0.39	8,948	30,515	+488
Sep19	190404	29.35	29.85	29.35	29.83	+0.38	3,359	23,693	+890
Oct19	190404	29.54	30.02	29.54	29.97	+0.38	1,189	12,493	-105
Dec19	190404	29.85	30.32	29.85	30.28	+0.38	7,428	84,017	+1,091
Jan20	190404	30.15	30.58	30.12	30.54	+0.40	611	8,242	+172
Mar20	190404	30.46	30.88	30.46	30.84	+0.38	337	12,689	-35
May20	190404	30.97	31.18	30.95	31.15	+0.38	42	3,053	+4
Jul20	190404	31.28	31.48	31.25	31.45	+0.37	100	1,580	+50
Total Volume and Open Interest							103,428	482,812	+2,259
Canola(WCE)
May19	190404	454.5	458.8	454.4	458.0	+2.6	7,139	95,593	+923
Jul19	190404	463.2	466.7	462.3	465.8	+2.5	4,761	60,312	-787
Nov19	190404	475.2	479.3	475.2	478.2	+3.2	1,671	29,207	-216
Jan20	190404	481.7	485.6	481.5	484.6	+3.0	119	4,248	+64
Mar20	190404	486.6	490.4	486.0	489.1	+2.5	53	852	+22
Total Volume and Open Interest							13,757	190,618	+13
Corn(CBOT)
May19	190404	362.75	366.25	362.75	365.25	+2.50	117,194	712,575	-444
Jul19	190404	372.00	375.25	371.75	374.25	+2.25	93,037	468,032	+5,122
Sep19	190404	380.25	383.75	380.25	382.50	+2.00	59,894	225,085	-4,668
Dec19	190404	390.75	393.50	390.50	392.25	+1.50	66,342	275,913	-679
Mar20	190404	405.00	407.00	404.75	406.00	+1.00	31,108	75,633	+5,688
May20	190404	412.25	414.75	412.25	413.75	+1.00	6,568	12,133	+136
Jul20	190404	418.00	420.50	418.00	419.25	+0.50	10,205	29,652	+1,189
Sep20	190404	412.50	413.75	412.00	413.00	+0.75	953	4,792	+448
Dec20	190404	414.00	416.50	413.75	415.75	+1.00	3,434	18,742	-66
Mar21	190404	422.50	423.25	422.50	423.25	+1.00	61	242	+59
Total Volume and Open Interest							388,880	1,823,857	+6,815
Wheat(CBOT)
May19	190404	471.00	477.50	468.00	470.75	-0.25	48,157	217,399	-1,526
Jul19	190404	474.50	479.75	471.00	473.75	-0.75	30,903	139,524	+3,220
Sep19	190404	482.00	487.00	478.75	481.25	-0.50	10,046	58,435	+1,424
Dec19	190404	495.75	500.75	492.75	495.50	+0.25	7,169	63,773	-228
Mar20	190404	506.75	513.50	506.00	508.75	+0.25	1,299	9,826	-93
May20	190404	516.25	520.50	513.25	516.00	+0.50	330	3,483	+107
Total Volume and Open Interest							98,127	499,820	+2,988
Wheat(KCBT)
May19	190404	437.00	443.50	434.25	439.50	+2.75	31,870	150,205	-1,204
Jul19	190404	443.50	450.00	440.50	445.25	+1.75	25,965	111,296	+3,965
Sep19	190404	455.00	460.75	451.25	456.00	+1.25	4,783	35,107	+165
Dec19	190404	474.50	480.75	472.25	476.25	+1.50	5,508	31,863	+545
Mar20	190404	494.25	498.50	490.75	494.50	+1.50	1,291	5,875	+362
May20	190404	504.25	509.00	502.25	505.75	+2.00	107	2,467	-3
Jul20	190404	511.75	516.00	510.00	513.50	+2.25	65	1,524	+11
Total Volume and Open Interest							69,589	339,363	+3,841
Wheat(MGE)
May19	190404	535.00	542.00	525.75	527.25	-7.50	5,554	26,601	-1,003
Jul19	190404	541.25	548.75	535.50	536.50	-5.75	5,408	18,442	+1,278
Sep19	190404	550.75	556.50	545.75	546.75	-5.00	1,825	9,155	+105
Dec19	190404	565.25	571.00	561.00	561.50	-4.75	727	5,761	+6
Mar20	190404	579.75	583.75	575.75	576.00	-3.75	386	1,701	+201
May20	190404	585.25	585.25	584.00	584.50	-2.50	9	71	+6
Total Volume and Open Interest							13,910	61,753	+594
Oats(CBOT)
May19	190404	286.00	291.00	283.75	288.50	+3.25	184	2,957	-14
Jul19	190404	278.00	281.00	276.50	278.75	+1.50	94	1,406	+25
Sep19	190404	269.00	269.00	269.00	269.00	+0.50	7	91	+0
Dec19	190404	260.00	260.00	258.00	259.50	-0.25	39	802	+31
Total Volume and Open Interest							324	5,283	+42
Rough Rice(CBOT)
May19	190404	10.65	10.66	10.45	10.55	-0.12	593	6,707	-95
Jul19	190404	10.81	10.81	10.62	10.74	-0.10	165	1,240	+103
Sep19	190404	10.69	10.80	10.68	10.80	-0.01	22	62	+21
Nov19	190404	10.69	10.86	10.69	10.86	-0.01	0	10	+0
Total Volume and Open Interest							786	8,025	+29
Live Cattle(CME)
Apr19	190404	125.785	127.800	125.580	127.550	+1.765	8,020	38,395	-1,495
Jun19	190404	118.785	121.900	118.730	121.580	+2.580	21,832	200,365	-177
Aug19	190404	115.650	118.550	115.600	118.230	+2.445	13,400	96,340	+1,448
Oct19	190404	116.350	118.885	116.285	118.500	+2.115	9,153	68,505	+1,110
Dec19	190404	120.000	122.350	119.950	121.930	+2.000	3,928	25,847	+813
Feb20	190404	122.100	124.330	122.000	123.950	+1.870	1,091	5,894	+149
Total Volume and Open Interest							58,225	440,142	+2,112
Feeder Cattle(CME)
Apr19	190404	145.000	147.100	144.900	146.330	+1.580	2,257	5,906	-570
May19	190404	147.350	151.435	147.330	150.080	+2.795	7,717	22,210	-474
Aug19	190404	154.400	158.450	154.400	157.200	+2.850	4,695	14,246	-220
Sep19	190404	156.080	159.550	156.050	158.485	+2.500	1,725	3,503	+65
Oct19	190404	157.380	159.985	157.150	159.000	+1.965	1,337	3,232	+399
Nov19	190404	157.500	159.650	157.500	158.830	+1.330	409	1,039	+17
Jan20	190404	154.400	155.800	154.035	155.150	+0.950	82	376	+35
Total Volume and Open Interest							18,244	50,526	-736
Lean Hogs(CME)
Apr19	190404	78.450	79.850	77.830	79.580	+0.500	5,019	20,978	-1,168
May19	190404	87.000	91.180	87.000	90.830	+2.430	402	2,753	-11
Jun19	190404	93.950	97.850	93.850	97.850	+3.000	25,569	81,765	+103
Jul19	190404	96.080	100.285	96.080	100.250	+2.965	8,209	29,169	+1,087
Aug19	190404	96.400	100.350	96.400	100.230	+2.750	8,943	36,224	+209
Oct19	190404	85.385	89.135	85.180	89.100	+2.965	8,220	47,244	-669
Dec19	190404	77.050	80.900	76.900	80.900	+3.000	5,979	36,003	-1
Feb20	190404	77.000	80.350	76.850	80.350	+3.000	1,583	13,029	+133
Total Volume and Open Interest							64,684	279,347	-225
Class III Milk(CME)
Mar19	190402	15.07	15.07	15.06	15.06	unch	75	4,131	-182
Apr19	190404	15.81	15.93	15.80	15.81	+0.01	431	3,519	+0
May19	190404	15.63	15.76	15.60	15.71	+0.04	306	3,715	+29
Jun19	190404	15.80	15.89	15.78	15.83	+0.03	125	3,143	+56
Jul19	190404	16.11	16.16	16.06	16.10	-0.01	243	2,036	-34
Aug19	190404	16.32	16.39	16.28	16.34	-0.02	109	1,515	+42
Sep19	190404	16.54	16.57	16.48	16.56	unch	119	1,992	+46
Oct19	190404	16.50	16.53	16.48	16.53	+0.03	129	1,366	+72
Nov19	190404	16.35	16.39	16.35	16.39	unch	107	1,339	-7
Dec19	190404	16.26	16.26	16.25	16.26	-0.01	92	1,225	+42
Jan20	190404	15.97	16.00	15.89	15.89	unch	5	59	+1
Feb20	190404	15.98	15.98	15.88	15.88	unch	7	66	+3
Mar20	190404	15.98	15.98	15.88	15.88	unch	10	85	+3
Total Volume and Open Interest							1,706	20,193	-3,906
Cocoa(ICE)
May19	190404	2388	2429	2364	2415	+39	30,704	69,440	-6,099
Jul19	190404	2382	2411	2366	2400	+25	28,111	63,392	-24
Sep19	190404	2388	2410	2371	2402	+22	11,440	33,868	-1,438
Dec19	190404	2386	2404	2369	2395	+17	5,334	38,578	+462
Mar20	190404	2388	2402	2373	2395	+13	3,424	24,380	+926
May20	190404	2397	2412	2381	2404	+14	1,377	15,210	+17
Jul20	190404	2403	2424	2403	2413	+13	883	2,597	+289
Total Volume and Open Interest							81,579	252,224	-5,861
Coffee "C"(ICE)
May19	190404	95.20	96.95	94.50	95.30	-0.05	23,422	146,856	-2,951
Jul19	190404	97.60	99.40	97.05	97.80	-0.05	15,003	82,489	+576
Sep19	190404	100.20	101.85	99.60	100.30	-0.15	5,136	50,863	+1,318
Dec19	190404	104.10	105.65	103.45	104.05	-0.20	3,134	31,489	-414
Mar20	190404	108.05	109.45	107.30	107.80	-0.30	2,082	15,642	+24
May20	190404	110.40	111.65	109.75	110.25	-0.35	1,275	14,413	+386
Total Volume and Open Interest							52,203	356,646	-801
Orange Juice(ICE)
May19	190404	120.20	120.40	117.65	117.70	-2.70	589	11,339	-206
Jul19	190404	122.10	122.10	119.55	120.15	-1.95	294	5,352	+143
Sep19	190404	123.40	123.40	121.50	121.85	-1.70	22	1,362	+16
Nov19	190404	123.30	123.65	123.30	123.65	-1.70	0	656	+0
Jan20	190404	125.10	125.45	125.10	125.45	-1.65	0	180	+0
Mar20	190404	127.25	127.25	127.25	127.25	-1.65	0	179	+0
Total Volume and Open Interest							905	19,285	-47
Sugar #11(ICE)
May19	190404	12.48	12.80	12.40	12.71	+0.29	58,666	307,985	-4,917
Jul19	190404	12.61	12.90	12.55	12.81	+0.26	36,707	226,650	+8,486
Oct19	190404	12.91	13.20	12.87	13.11	+0.25	16,427	180,899	-807
Mar20	190404	13.76	14.06	13.75	13.96	+0.23	7,098	111,581	+1,661
May20	190404	13.88	14.16	13.88	14.06	+0.21	1,705	29,569	-156
Jul20	190404	13.99	14.25	13.98	14.13	+0.18	639	19,805	+125
Oct20	190404	14.18	14.41	14.18	14.29	+0.16	194	23,699	+18
Mar21	190404	14.74	14.98	14.74	14.84	+0.16	70	6,900	-8
Total Volume and Open Interest							121,574	911,127	+4,401
London Cocoa(LCE)
May19	190404	1783	1810	1772	1807	+27	12,656	67,839	-1,228
Jul19	190404	1725	1745	1712	1744	+20	10,857	46,181	-378
Sep19	190404	1705	1721	1693	1721	+18	7,841	39,078	+933
Dec19	190404	1694	1710	1684	1710	+17	6,485	60,264	-216
Mar20	190404	1693	1709	1683	1709	+17	5,325	31,237	-167
May20	190404	1695	1710	1692	1710	+17	1,549	19,166	+390
Jul20	190404	1699	1715	1696	1715	+17	1,464	9,842	-312
Total Volume and Open Interest							48,619	285,743	+445
London Sugar(LCE)
May19	190404	327.10	333.20	326.60	330.00	+2.80	8,962	26,865	-3,195
Aug19	190404	336.00	342.50	334.90	339.80	+4.00	7,679	39,360	+2,463
Oct19	190404	342.00	348.50	342.00	346.30	+3.60	2,830	18,197	+958
Dec19	190404	352.90	358.20	352.30	356.60	+3.50	1,451	8,027	+668
Mar20	190404	362.30	368.00	362.30	366.20	+3.40	541	6,181	+203
Total Volume and Open Interest							21,483	101,268	+1,104
Cotton(ICE)
May19	190404	76.85	77.80	76.85	77.32	+0.27	15,142	83,393	-2,499
Jul19	190404	77.64	78.52	77.58	78.01	+0.24	11,626	66,854	+1,521
Oct19	190404	76.91	76.91	76.91	76.91	+0.24	0	12	+0
Dec19	190404	76.20	76.66	76.06	76.29	+0.04	7,568	68,529	+3,302
Mar20	190404	76.92	77.00	76.63	76.69	+0.01	643	8,885	+199
May20	190404	77.02	77.02	76.79	76.79	-0.02	41	449	+6
Total Volume and Open Interest							35,166	230,528	+2,598
Lumber(CME)
May19	190404	362.0	365.5	357.9	360.3	-4.9	496	1,912	+17
Jul19	190404	367.9	368.6	361.2	363.0	-5.9	149	789	+60
Sep19	190404	367.1	367.1	365.5	366.6	-3.3	11	132	+2
Nov19	190404	365.5	365.5	365.5	365.5	-2.4	0	21	+0
Total Volume and Open Interest							656	2,854	+79
Crude Oil(NYM)
May19	190404	62.50	62.77	61.89	62.10	-0.36	793,227	391,777	-14,141
Jun19	190404	62.56	62.84	61.99	62.19	-0.33	314,016	278,054	+3,012
Jul19	190404	62.61	62.88	62.06	62.26	-0.29	138,993	153,307	+6,940
Aug19	190404	62.56	62.87	62.10	62.29	-0.26	66,610	111,301	+2,842
Sep19	190404	62.38	62.80	62.07	62.26	-0.22	58,877	144,610	+4,491
Oct19	190404	62.19	62.64	61.97	62.14	-0.17	29,317	90,108	-1,558
Nov19	190404	61.99	62.40	61.79	61.96	-0.12	16,601	66,102	+1,157
Dec19	190404	61.87	62.18	61.49	61.72	-0.08	94,396	194,009	-1,625
Jan20	190404	61.42	61.81	61.28	61.44	-0.05	9,455	54,833	-1,796
Feb20	190404	60.98	61.39	60.89	61.13	-0.03	4,088	29,285	+204
Mar20	190404	60.77	61.20	60.57	60.81	-0.02	9,952	44,103	+498
Apr20	190404	60.26	60.86	60.26	60.49	-0.03	4,063	16,006	+524
May20	190404	60.12	60.49	60.12	60.18	-0.04	4,131	20,906	+2,556
Jun20	190404	59.96	60.22	59.66	59.88	-0.05	20,809	65,489	+1,109
Jul20	190404	59.55	59.75	59.55	59.55	-0.07	1,093	15,098	+288
Aug20	190404	59.25	59.43	59.25	59.25	-0.08	466	8,066	+27
Total Volume and Open Interest							1,601,335	1,975,009	+7,083
e-miNY Crude Oil(NYM)
May19	190404	62.500	62.775	61.900	62.100	-0.350	13,654	1,968	+124
Jun19	190404	62.525	62.800	62.000	62.200	-0.325	487	332	+21
Jul19	190404	62.400	62.775	62.200	62.250	-0.300	29	242	+7
Aug19	190404	62.300	62.600	62.300	62.300	-0.250	0	92	+0
Sep19	190404	62.675	62.675	62.250	62.250	-0.225	8	71	+1
Oct19	190404	62.150	62.150	62.150	62.150	-0.150	1	25	+0
Nov19	190404	62.000	62.175	61.950	61.950	-0.125	3	50	+2
Dec19	190404	61.775	61.800	61.725	61.725	-0.075	6	139	+4
Jan20	190404	61.500	61.500	61.425	61.450	-0.050	0	28	+0
Feb20	190404	61.125	61.125	61.125	61.125	-0.025	0	21	+0
Total Volume and Open Interest							14,188	3,082	+159
NY Harbor ULSD(NYM)
May19	190404	200.69	202.91	199.05	201.34	+0.66	54,141	114,517	-1,627
Jun19	190404	201.11	203.23	199.50	201.66	+0.55	34,023	73,698	+1,434
Jul19	190404	201.35	203.69	200.09	202.11	+0.45	13,972	33,653	+1,503
Aug19	190404	202.28	204.31	200.85	202.76	+0.36	7,647	23,150	+33
Sep19	190404	203.43	205.21	201.96	203.71	+0.31	5,807	26,699	+599
Oct19	190404	203.97	206.00	202.84	204.59	+0.26	3,090	14,973	+69
Nov19	190404	203.83	206.87	203.72	205.35	+0.21	1,922	11,957	-52
Dec19	190404	204.53	207.55	204.41	206.00	+0.17	7,761	35,162	+601
Jan20	190404	205.94	208.04	205.06	206.57	+0.12	712	10,062	+84
Feb20	190404	206.98	207.92	205.13	206.45	+0.05	484	8,671	+162
Mar20	190404	206.01	207.20	205.55	205.75	-0.03	361	5,223	-25
Apr20	190404	204.63	205.58	203.11	204.36	-0.08	614	3,132	+226
May20	190404	204.00	204.00	203.28	203.28	-0.15	484	1,806	+195
Jun20	190404	202.85	203.93	201.51	202.55	-0.24	1,425	8,186	+245
Total Volume and Open Interest							133,204	384,627	+3,759
RBOB Gasoline(NYM)
May19	190404	195.06	195.58	193.01	193.99	-1.13	72,967	141,192	-1,346
Jun19	190404	193.10	193.59	191.26	192.19	-0.91	51,292	82,159	+5,976
Jul19	190404	191.23	191.70	189.39	190.33	-0.77	24,153	50,030	+1,606
Aug19	190404	188.88	189.57	187.30	188.26	-0.61	15,059	29,864	+42
Sep19	190404	185.87	186.84	184.75	185.71	-0.46	13,922	39,214	+1,878
Oct19	190404	173.00	173.37	171.36	172.31	-0.29	6,894	22,692	+1,326
Nov19	190404	169.63	170.48	168.52	169.37	-0.30	2,570	12,812	+47
Dec19	190404	167.65	168.62	166.61	167.46	-0.28	3,846	27,166	-360
Jan20	190404	167.37	167.88	166.02	166.81	-0.31	746	9,798	-34
Feb20	190404	167.50	167.97	166.96	167.14	-0.37	293	1,165	+12
Total Volume and Open Interest							192,537	420,515	+9,405
e-miNY RBOB Gasoline(NYM)
May19	190404	193.99	193.99	193.99	193.99	-1.13	0	1	+0
Jun19	190404	192.19	192.19	192.19	192.19	-0.91
Jul19	190404	190.33	190.33	190.33	190.33	-0.77
Aug19	190404	188.26	188.26	188.26	188.26	-0.61
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
May19	190404	2.673	2.685	2.636	2.643	-0.034	106,553	269,364	-3,018
Jun19	190404	2.715	2.723	2.679	2.686	-0.029	42,412	114,611	+3,825
Jul19	190404	2.764	2.769	2.729	2.739	-0.025	36,240	99,096	-1,162
Aug19	190404	2.791	2.795	2.757	2.767	-0.024	20,973	65,094	-744
Sep19	190404	2.786	2.791	2.755	2.765	-0.024	24,438	137,503	+77
Oct19	190404	2.806	2.810	2.775	2.786	-0.024	23,787	92,391	-798
Nov19	190404	2.867	2.870	2.836	2.848	-0.022	15,310	62,384	+374
Dec19	190404	3.015	3.016	2.987	3.001	-0.017	9,264	63,436	+2,488
Jan20	190404	3.101	3.104	3.073	3.085	-0.022	12,825	48,666	+1,432
Feb20	190404	3.037	3.048	3.018	3.026	-0.023	2,438	21,370	-255
Mar20	190404	2.920	2.927	2.898	2.903	-0.023	6,634	34,169	-172
Apr20	190404	2.629	2.632	2.616	2.621	-0.012	5,348	35,971	+10
May20	190404	2.591	2.592	2.577	2.585	-0.009	3,736	21,715	+62
Jun20	190404	2.613	2.617	2.605	2.610	-0.009	343	13,015	-22
Jul20	190404	2.640	2.642	2.637	2.638	-0.008	159	10,215	+6
Aug20	190404	2.642	2.642	2.640	2.642	-0.006	126	8,659	+8
Total Volume and Open Interest							313,433	1,172,418	+3,227
Brent Crude Oil(ICE)
Jun19	190404	69.44	70.03	68.87	69.40	+0.09	299,300	524,645	-18,318
Jul19	190404	69.02	69.62	68.51	69.02	+0.11	142,261	265,732	-7,697
Aug19	190404	68.76	69.29	68.21	68.69	+0.10	80,750	142,842	-14,214
Sep19	190404	68.37	68.94	67.92	68.37	+0.09	49,369	197,584	+471
Oct19	190404	68.15	68.63	67.64	68.07	+0.07	30,805	100,085	+1,484
Nov19	190404	67.86	68.35	67.40	67.81	+0.06	20,791	123,242	+2,675
Dec19	190404	67.59	68.07	67.16	67.54	+0.04	97,019	250,906	-2,663
Jan20	190404	67.37	67.80	66.93	67.28	+0.02	8,436	64,181	+1,537
Feb20	190404	66.85	67.55	66.76	67.05	+0.02	3,002	45,272	+166
Mar20	190404	66.90	66.90	66.83	66.83	unch	2,979	36,292	+304
Apr20	190404	66.61	66.61	66.61	66.61	-0.02	1,364	22,491	+127
May20	190404	66.76	66.78	66.39	66.39	-0.03	1,336	21,268	+165
Jun20	190404	66.17	66.61	65.91	66.16	-0.04	14,474	86,329	+287
Jul20	190404	65.94	65.94	65.94	65.94	-0.06	743	15,420	+9
Total Volume and Open Interest							790,724	2,253,759	-31,315
Gas Oil(ICE)
Apr19	190404	613.00	619.50	608.25	615.75	+4.75	41,173	80,728	-10,933
May19	190404	616.50	621.00	610.25	617.50	+4.50	92,457	155,660	-2,273
Jun19	190404	617.50	623.50	613.00	620.00	+4.00	59,775	127,497	+3,605
Jul19	190404	620.25	625.50	616.00	622.25	+3.75	17,468	66,605	+2,090
Aug19	190404	622.75	627.75	618.50	624.50	+3.75	11,582	46,777	+965
Sep19	190404	625.50	630.25	621.25	627.25	+3.75	14,107	56,740	+2,650
Oct19	190404	628.25	632.75	624.25	630.00	+3.50	7,571	42,925	+466
Nov19	190404	628.75	633.00	624.25	630.00	+3.25	2,329	24,670	+419
Dec19	190404	628.50	632.50	624.00	629.75	+3.50	19,206	111,179	+1,887
Jan20	190404	626.50	632.00	624.50	629.75	+3.50	1,945	25,221	+323
Total Volume and Open Interest							291,560	930,176	+753
Ethanol(CBOT)
May19	190404	1.310	1.317	1.295	1.304	-0.009	249	745	-43
Jun19	190404	1.330	1.330	1.306	1.317	-0.005	62	385	-3
Jul19	190404	1.342	1.342	1.321	1.324	-0.004	6	91	+1
Aug19	190404	1.328	1.328	1.328	1.328	-0.005	2	9	+0
Sep19	190404	1.323	1.325	1.323	1.323	-0.013	1	12	+0
Oct19	190404	1.315	1.315	1.315	1.315	-0.013	0	6	+0
Nov19	190404	1.315	1.315	1.315	1.315	-0.013
Dec19	190404	1.341	1.341	1.341	1.341	-0.013	0	20	+0
Total Volume and Open Interest							321	1,361	-45
WTI Crude Oil(ICE)
May19	190404	62.38	62.77	61.90	62.10	-0.36	45,685	46,401	-559
Jun19	190404	62.51	62.82	62.00	62.19	-0.33	80,053	115,643	-1,006
Jul19	190404	62.51	62.86	62.11	62.26	-0.29	48,101	37,949	+1,448
Aug19	190404	62.57	62.87	62.15	62.29	-0.26	28,993	26,979	+973
Sep19	190404	62.39	62.72	62.12	62.26	-0.22	16,005	44,391	+982
Oct19	190404	62.22	62.64	61.96	62.14	-0.17	11,138	26,060	+2,579
Nov19	190404	62.00	62.33	61.83	61.96	-0.12	3,615	7,257	+442
Dec19	190404	61.63	62.14	61.54	61.72	-0.08	26,358	120,307	-174
Jan20	190404	61.44	61.44	61.44	61.44	-0.05	306	6,798	-85
Feb20	190404	61.13	61.13	61.13	61.13	-0.03	76	6,636	+0
Mar20	190404	60.81	60.81	60.81	60.81	-0.02	393	10,940	-36
Apr20	190404	60.49	60.49	60.49	60.49	-0.03	90	4,191	-32
May20	190404	60.18	60.18	60.18	60.18	-0.04	225	2,629	+96
Jun20	190404	60.15	60.24	59.88	59.88	-0.05	4,294	34,123	+978
Jul20	190404	59.55	59.55	59.55	59.55	-0.07	0	2,916	+0
Aug20	190404	59.25	59.25	59.25	59.25	-0.08	0	3,536	+0
Total Volume and Open Interest							271,750	592,991	+5,785
US Dollar Index(ICE)
Jun19	190404	96.620	96.945	96.605	96.925	+0.263	13,999	49,605	+927
Sep19	190404	96.170	96.415	96.115	96.405	+0.253	133	742	+12
Dec19	190404	95.575	95.910	95.575	95.905	+0.253	6	299	+4
Total Volume and Open Interest							14,138	50,702	+943
Australian Dollar(CME)
Jun19	190404	71.26	71.38	71.08	71.30	+0.02	119,596	148,024	+5,100
Sep19	190404	71.49	71.49	71.23	71.43	+0.02	131	322	+12
Dec19	190404	71.56	71.56	71.43	71.56	+0.02	6	203	+2
Total Volume and Open Interest							121,069	149,828	+5,229
British Pound(CME)
Jun19	190404	132.09	132.38	131.06	131.09	-0.97	131,177	144,222	+367
Sep19	190404	132.69	132.74	131.66	131.66	-0.97	253	671	+47
Dec19	190404	132.99	132.99	132.21	132.22	-0.96	16	204	-2
Total Volume and Open Interest							133,417	147,431	+501
Canadian Dollar(CME)
Jun19	190404	75.09	75.11	74.91	75.01	-0.10	58,537	144,458	+1,642
Sep19	190404	75.19	75.19	75.10	75.16	-0.11	118	3,190	+6
Dec19	190404	75.33	75.35	75.23	75.31	-0.11	76	2,004	+49
Mar20	190404	75.48	75.48	75.45	75.45	-0.10	4	189	+0
Total Volume and Open Interest							58,784	151,140	+1,701
Japanese Yen(CME)
Jun19	190404	90.24	90.31	90.03	90.10	-0.13	77,325	153,601	-526
Sep19	190404	90.82	90.93	90.74	90.74	-0.14	14	292	+0
Dec19	190404	91.38	91.38	91.38	91.38	-0.13	4	328	+4
Total Volume and Open Interest							78,383	156,838	-595
Swiss Franc(CME)
Jun19	190404	100.96	100.97	100.65	100.67	-0.26	22,715	73,541	-96
Sep19	190404	101.52	101.80	101.52	101.52	-0.27	1	42	+1
Dec19	190404	102.40	102.40	102.40	102.40	-0.27	0	18	+0
Total Volume and Open Interest							22,716	73,617	-95
EuroFX(CME)
Jun19	190404	113.07	113.16	112.74	112.88	-0.22	168,709	480,009	+985
Sep19	190404	113.97	114.00	113.64	113.73	-0.23	1,514	8,844	+49
Dec19	190404	114.78	114.78	114.51	114.58	-0.22	3,405	4,241	+2,108
Total Volume and Open Interest							174,574	497,717	+3,020
Mexican Peso(CME)
Apr19	190404	520.13	521.75	520.13	521.75	+2.38	1	38	+0
May19	190404	519.38	519.38	519.38	519.38	+2.25
Total Volume and Open Interest							56,248	227,327	-1,849
Brazilian Real(CME)
May19	190404	257.75	259.25	256.70	259.20	+1.40	1,825	29,113	-242
Jun19	190404	256.85	258.60	256.20	258.60	+1.40	169	729	-109
Jul19	190404	258.10	258.10	255.85	258.10	+1.40	0	6	+0
Aug19	190404	257.40	257.40	255.45	257.40	+1.40
Total Volume and Open Interest							1,994	29,848	-351
30-Year T-Bonds(CBOT)
Jun19	190404	147~130	147~260	147~110	147~220	+0~060	230,426	959,762	+3,098
Sep19	190404	146~310	147~050	146~250	147~020	+0~050	1	11	+0
Dec19	190404	146~090	146~090	146~090	146~090	+0~050
Total Volume and Open Interest							230,427	959,773	+3,098
10-Year T-Notes(CBOT)
Jun19	190404	123~140	123~225	123~135	123~175	+0~015	1,346,910	3,856,055	-38,700
Sep19	190404	123~275	123~295	123~220	123~255	+0~020	180	219	+102
Dec19	190404	123~255	123~255	123~255	123~255	+0~020
Total Volume and Open Interest							1,347,090	3,856,274	-38,598
5-Year T-Notes(CBOT)
Jun19	190404	115~142	115~194	115~136	115~154	+0~002	724,316	4,251,882	+15,633
Sep19	190404	115~180	115~222	115~170	115~182	+0~002	3	4	+3
Dec19	190404	115~182	115~182	115~182	115~182	+0~002
Total Volume and Open Interest							724,319	4,251,886	+15,636
2 Year T-Notes(CBOT)
Jun19	190404	106~132	106~151	106~127	106~130	-0~006	439,804	3,286,072	+67,081
Sep19	190404	106~200	106~201	106~181	106~181	-0~010	21,013	18,929	+18,454
Dec19	190404	106~181	106~181	106~181	106~181	-0~010
Total Volume and Open Interest							460,817	3,305,001	+85,535
Eurodollars(CME)
Jun19	190404	97.435	97.445	97.435	97.440	+0.010	194,863	1,453,566	+776
Sep19	190404	97.500	97.520	97.490	97.500	+0.005	265,108	1,273,884	+21,996
Dec19	190404	97.520	97.545	97.505	97.515	-0.005	329,027	1,569,366	-15,088
Mar20	190404	97.610	97.650	97.610	97.615	-0.005	242,483	1,030,756	-11,650
Jun20	190404	97.695	97.735	97.685	97.695	-0.005	233,573	1,106,215	+7,309
Sep20	190404	97.750	97.795	97.745	97.750	-0.005	206,564	932,656	+12,578
Dec20	190404	97.770	97.810	97.765	97.770	-0.005	206,328	1,078,413	-5,241
Mar21	190404	97.800	97.840	97.795	97.800	-0.005	132,161	668,476	+1,593
Jun21	190404	97.795	97.835	97.795	97.795	-0.005	97,612	542,000	-10,052
Sep21	190404	97.795	97.835	97.790	97.795	-0.005	86,870	464,239	+2,399
Dec21	190404	97.775	97.810	97.770	97.775	-0.005	94,848	522,706	-12,405
Mar22	190404	97.760	97.790	97.755	97.760	unch	72,451	372,265	+4,619
Jun22	190404	97.725	97.760	97.725	97.730	unch	58,772	295,405	+2,912
Sep22	190404	97.705	97.730	97.700	97.705	unch	31,176	195,445	+3,127
Dec22	190404	97.665	97.695	97.665	97.670	unch	27,770	178,839	+2,082
Mar23	190404	97.640	97.665	97.635	97.640	+0.005	22,011	102,184	+667
Jun23	190404	97.600	97.630	97.600	97.610	+0.010	20,719	68,242	+1,999
Sep23	190404	97.565	97.595	97.565	97.575	+0.010	19,492	80,064	-133
Total Volume and Open Interest							2,435,495	12,539,905	+11,267
Ultra T-Bond(CBOT)
Jun19	190404	164~20	165~06	164~16	164~30	+0~07	127,140	1,171,236	-638
Sep19	190404	165~16	165~20	165~06	165~16	+0~08
Dec19	190404	165~28	165~28	165~28	165~28	+0~08
Total Volume and Open Interest							127,140	1,171,236	-638
Ultra 10-Yr T-Note(CBOT)
Jun19	190404	131~175	131~280	131~175	131~230	+0~025	199,595	732,789	-1,798
Sep19	190404	132~035	132~065	132~035	132~035	+0~025
Dec19	190404	132~035	132~035	132~035	132~035	+0~025
Total Volume and Open Interest							199,595	732,789	-1,798
30 Day Federal Funds(CBOT)
Apr19	190404	97.592	97.592	97.590	97.590	unch	14,345	229,696	-698
May19	190404	97.600	97.605	97.600	97.600	unch	5,894	261,879	+1,543
Jun19	190404	97.610	97.615	97.605	97.610	unch	3,735	105,232	+232
Jul19	190404	97.630	97.640	97.630	97.630	unch	19,934	204,610	+2,682
Aug19	190404	97.645	97.665	97.645	97.645	-0.005	19,358	137,789	-949
Sep19	190404	97.675	97.690	97.665	97.670	-0.005	7,402	45,659	+102
Total Volume and Open Interest							155,782	1,773,289	+2,727
Japanese Govt Bonds(SGX)
Jun19	190404	152.86	152.97	152.75	152.87	-0.02	1,679	18,465	-168
Sep19	190404	152.86	152.86	152.86	152.86	-0.02
Dec19	190404	152.86	152.86	152.86	152.86	-0.02
Total Volume and Open Interest							1,679	18,465	-168
Euro-Buxl(EUREX)
Jun19	190404	188.88	189.82	187.90	189.70	+1.22	41,873	256,382	+12,944
Sep19	190404	188.18	188.18	188.18	188.18	+1.22	0	1,540	+0
Dec19	190404	187.30	187.30	187.30	187.30	+1.22
Total Volume and Open Interest							41,873	257,922	+12,944
Euro-Bund(EUREX)
Jun19	190404	165.28	165.66	165.19	165.52	+0.12	563,232	1,966,552	+87,912
Sep19	190404	167.52	167.83	167.50	167.70	+0.12	920	31,573	+4,777
Dec19	190404	165.45	165.45	165.45	165.45	+0.12
Total Volume and Open Interest							564,152	1,998,125	+92,689
Euro-Bobl(EUREX)
Jun19	190404	132.88	133.01	132.86	132.93	+0.01	461,082	1,424,203	+37,949
Sep19	190404	132.83	132.83	132.83	132.83	+0.01	30	5,398	+779
Dec19	190404	133.30	133.30	133.30	133.30	+0.01
Total Volume and Open Interest							461,112	1,429,601	+38,728
Euro-Schatz(EUREX)
Jun19	190404	111.93	111.94	111.92	111.93	-0.00	330,933	1,939,387	+93,568
Sep19	190404	111.88	111.88	111.88	111.88	-0.01	0	5,235	+106
Dec19	190404	111.03	111.03	111.03	111.03	-0.01
Total Volume and Open Interest							330,933	1,944,622	+93,674
3-Mth Euribor(EUREX)
Jun19	190404	100.310	100.310	100.310	100.310	unch	199	1,793	-183
Sep19	190404	100.315	100.315	100.315	100.315	unch	0	2,278	+0
Dec19	190404	100.315	100.315	100.315	100.315	+0.005	0	2,795	+0
Total Volume and Open Interest							199	10,943	-583
Long Gilt(LIFFE)
Jun19	190404	128~11	128~16	128~07	128~11	-0~04	215,659	653,825	-7,964
Sep19	190404	127~13	127~13	127~13	127~13	-0~04	0	57	+0
Total Volume and Open Interest							215,659	653,882	-7,964
3-Mth Short Sterling(LIFFE)
Jun19	190404	99.15	99.17	99.15	99.15	unch	60,694	485,552	+45
Sep19	190404	99.15	99.16	99.14	99.15	unch	56,715	525,257	+3,529
Dec19	190404	99.11	99.13	99.10	99.11	-0.01	58,358	624,050	+4,145
Mar20	190404	99.11	99.11	99.09	99.11	-0.00	64,059	434,952	+3,316
Jun20	190404	99.07	99.08	99.06	99.07	-0.01	64,218	408,375	+909
Sep20	190404	99.03	99.04	99.01	99.04	-0.00	64,081	341,770	-2,074
Total Volume and Open Interest							674,610	3,733,353	+4,868
3-Mth Euribor(LIFFE)
Jun19	190404	100.310	100.315	100.310	100.310	unch	30,674	660,970	+2,075
Sep19	190404	100.315	100.320	100.310	100.315	unch	66,824	647,465	+11,130
Dec19	190404	100.305	100.320	100.305	100.310	unch	55,144	634,820	+3,443
Total Volume and Open Interest							646,911	4,636,869	+19,863
3-Mth Aus T-Bills(SFE)
Jun19	190404	98.36	98.36	98.33	98.35	-0.01	48,406	228,622	-2,560
Sep19	190404	98.48	98.48	98.44	98.47	-0.02	51,492	293,352	+4,704
Dec19	190404	98.54	98.54	98.49	98.52	-0.02	40,451	276,790	+2,235
Mar20	190404	98.57	98.57	98.53	98.56	-0.02	32,342	219,179	-4,059
Jun20	190404	98.59	98.59	98.55	98.57	-0.03	16,939	163,217	+1,771
Sep20	190404	98.59	98.59	98.55	98.57	-0.03	13,347	105,199	+582
Dec20	190404	98.57	98.57	98.53	98.55	-0.04	9,307	71,130	+908
Mar21	190404	98.55	98.55	98.50	98.53	-0.03	4,093	33,052	-94
Jun21	190404	98.52	98.52	98.48	98.50	-0.03	177	2,403	-92
Sep21	190404	98.44	98.46	98.44	98.46	-0.04	0	1,170	-5
Total Volume and Open Interest							216,556	1,396,900	+3,383
10-Year Aus T-Bonds(SFE)
Jun19	190404	98.15	98.15	98.08	98.10	-0.06	215,359	1,312,123	+19,523
Sep19	190404	98.12	98.12	98.11	98.11	-0.06	10	20	+10
Total Volume and Open Interest							215,369	1,312,143	+19,533
3-Year Aus T-Bonds(SFE)
Jun19	190404	98.63	98.63	98.58	98.60	-0.04	346,199	1,372,524	+72,067
Sep19	190404	98.63	98.63	98.63	98.63	-0.04
Total Volume and Open Interest							346,199	1,372,524	+72,067
Gold(CMX)
Apr19	190404	1290.6	1292.6	1279.5	1289.0	-0.9	525	1,335	-1,119
Jun19	190404	1294.4	1298.7	1284.9	1294.3	-1.0	196,403	326,266	-2,137
Aug19	190404	1301.4	1304.5	1290.9	1300.3	-1.0	5,421	50,798	-596
Oct19	190404	1308.5	1309.3	1297.0	1306.2	-1.1	565	5,598	+157
Dec19	190404	1313.1	1316.4	1302.8	1312.2	-1.1	1,409	33,344	+734
Feb20	190404	1320.0	1321.4	1309.9	1318.1	-1.1	775	10,608	+369
Apr20	190404	1325.8	1325.8	1316.1	1323.8	-1.1	57	6,479	+3
Jun20	190404	1329.5	1329.5	1329.5	1329.5	-1.1	68	1,932	-16
Aug20	190404	1326.4	1334.3	1326.4	1334.3	-1.1	1	26	+1
Oct20	190404	1338.8	1338.8	1338.8	1338.8	-0.9	1	2	-1
Dec20	190404	1343.5	1343.5	1343.5	1343.5	-0.5	2	1,244	+0
Feb21	190404	1348.2	1348.2	1348.2	1348.2	-0.4
Total Volume and Open Interest							206,160	440,170	-2,641
Silver(CMX)
May19	190404	1509.0	1515.0	1486.0	1508.4	-1.8	69,931	129,083	-3,814
Jul19	190404	1519.0	1523.5	1495.5	1517.5	-1.9	11,959	42,137	+2,838
Sep19	190404	1529.5	1532.0	1505.0	1526.6	-2.1	1,566	9,360	+274
Dec19	190404	1537.5	1547.0	1518.0	1539.9	-2.2	1,823	16,338	+843
Mar20	190404	1553.1	1553.1	1553.1	1553.1	-2.2	4	1,281	+1
May20	190404	1544.5	1561.5	1544.5	1561.5	-2.5	345	426	+268
Jul20	190404	1550.0	1569.2	1550.0	1569.2	-1.9	0	307	+0
Total Volume and Open Interest							85,714	199,592	+332
Platinum(NYMEX)
Apr19	190404	867.9	900.0	867.7	900.0	+30.6	34	74	-1
Jul19	190404	874.0	904.8	873.3	904.5	+30.3	13,139	64,396	+466
Oct19	190404	880.3	910.2	880.3	910.0	+30.5	96	3,092	-4
Jan20	190404	888.5	915.0	888.5	915.0	+30.8	0	471	+0
Total Volume and Open Interest							13,279	68,064	+462
Palladium(NYMEX)
Jun19	190404	1377.70	1383.90	1329.40	1332.30	-45.80	4,873	20,638	+65
Sep19	190404	1365.50	1375.00	1323.70	1324.30	-45.50	212	2,200	-45
Dec19	190404	1360.00	1360.00	1313.30	1313.30	-45.60	28	1,003	+1
Total Volume and Open Interest							5,113	23,841	+21
Copper(CMX)
May19	190404	294.30	295.25	290.35	291.00	-3.85	58,775	111,583	-766
Jul19	190404	295.00	295.70	291.10	291.65	-3.80	12,045	60,985	+751
Sep19	190404	295.65	296.25	291.80	292.20	-3.80	4,089	34,801	+147
Dec19	190404	296.00	296.65	292.50	292.80	-3.70	2,630	27,345	+426
Mar20	190404	293.00	293.75	293.00	293.30	-3.55	361	4,602	+81
Total Volume and Open Interest							78,830	250,309	+666
E-mini DJIA Index(CBOT)
Jun19	190404	26292	26410	26196	26388	+148	155,142	79,280	-4,797
Sep19	190404	26285	26415	26208	26395	+149	112	461	+55
Dec19	190404	26356	26412	26242	26412	+147	5	18	+1
Mar20	190404	26435	26435	26435	26435	+144	0	1	+0
Total Volume and Open Interest							155,259	79,760	-4,741
S & P 500(CME)
Jun19	190404	2881.00	2885.50	2871.50	2882.70	+2.90	672	27,555	+469
Sep19	190404	2887.60	2887.60	2887.60	2887.60	+2.90	1	3	+0
Dec19	190404	2891.80	2891.80	2891.80	2891.80	+2.90	0	5	+0
Mar20	190404	2897.40	2897.40	2897.40	2897.40	+2.70
Total Volume and Open Interest							673	27,563	+469
S & P 500 E-Mini(CME)
Jun19	190404	2880.75	2885.75	2871.00	2882.75	+3.00	859,942	2,503,607	-3,712
Sep19	190404	2885.00	2890.50	2876.00	2887.50	+2.75	815	19,258	-218
Dec19	190404	2888.00	2893.75	2880.75	2891.75	+2.75	619	2,406	+397
Mar20	190404	2896.00	2897.50	2893.00	2897.50	+2.75	0	2,490	+0
Total Volume and Open Interest							861,376	2,527,763	-3,533
NASDAQ 100 E-Mini(CME)
Jun19	190404	7581.25	7598.00	7522.00	7561.50	-20.75	359,192	195,721	+1,434
Sep19	190404	7607.00	7624.50	7550.25	7590.00	-20.75	90	797	-5
Dec19	190404	7613.00	7641.75	7582.75	7613.00	-21.75	0	17	+0
Total Volume and Open Interest							359,283	196,541	+1,428
S&P Midcap 400(CME) e-Mini
Jun19	190404	1932.10	1940.50	1927.50	1938.60	+9.80	11,472	61,323	-605
Sep19	190404	1941.20	1941.60	1941.20	1941.20	+9.20	0	110	+0
Dec19	190404	1945.00	1945.00	1945.00	1945.00	+9.30
Total Volume and Open Interest							11,472	61,433	-605
Volatility Index(CBOE)
Apr19	190404	14.90	15.20	14.70	14.78	-0.10	62,423	152,656	-9,686
May19	190404	16.00	16.20	15.85	15.93	-0.09	48,157	120,665	+28,497
Jun19	190404	16.35	16.50	16.20	16.33	unch	17,961	31,529	+1,776
Jul19	190404	16.61	16.75	16.50	16.63	+0.05	7,824	26,423	+767
Total Volume and Open Interest							147,578	377,794	+28,882
S & P 600(CME)
Jun19	190404	958.10	958.10	958.10	958.10	+7.30
Sep19	190404	958.70	958.70	958.70	958.70	+7.20
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190404	1567.20	1573.80	1561.40	1571.90	+5.00	102,212	439,777	-3,614
Sep19	190404	1571.00	1576.70	1566.40	1575.60	+5.00	7	178	+0
Dec19	190404	1577.00	1577.00	1577.00	1577.00	+4.00	0	1	+0
Total Volume and Open Interest							102,219	439,956	-3,614
Nikkei 225(CME)
Jun19	190404	21785	21805	21685	21795	+15	9,595	25,559	+196
Sep19	190404	21755	21755	21720	21755	+15	0	1	+0
Total Volume and Open Interest							9,595	25,560	+196
Nikkei 225(SGX)
Jun19	190404	21715	21830	21660	21690	-35	73,632	136,361	-189
Sep19	190404	21650	21650	21650	21650	-35	7	171	+0
Dec19	190404	21485	21485	21485	21485	-40	0	4,792	+0
Total Volume and Open Interest							73,640	156,334	-190
Nikkei 225 Mini(JPX)
Jun19	190404	21745	21830	21655	21700	-20	779,906	290,255	-413
Sep19	190404	21680	21765	21600	21640	-30	14,791	7,696	-196
Dec19	190404	21500	21585	21425	21460	-10	406	2,107	+96
Total Volume and Open Interest							845,419	434,043	+889
Nikkei 225(JPX)
Jun19	190404	21750	21830	21650	21700	-20	62,585	277,292	+1,491
Sep19	190404	21680	21770	21600	21640	-30	325	5,760	-337
Dec19	190404	21500	21570	21460	21460	-10	12	38,446	-98
Total Volume and Open Interest							62,985	395,558	+1,893
Nikkei 225(CME) Yen
Jun19	190404	21775	21785	21660	21770	+10	26,906	61,393	+604
Sep19	190404	21705	21710	21615	21705	+10	0	13	+0
Dec19	190404	21390	21390	21390	21390	unch
Total Volume and Open Interest							26,906	61,506	+604
Nikkei 225(CME) e-Mini Yen
Jun19	190404	21770	21770	21730	21770	+10	2	4	+0
Sep19	190404	21710	21710	21710	21710	+10
Dec19	190404	21390	21390	21390	21390	unch
Total Volume and Open Interest							2	4	+0
CAC 40(EURONEXT)
Apr19	190404	5458.0	5468.5	5440.0	5457.0	-5.5	57,727	306,933	-3,230
May19	190404	5395.5	5403.0	5380.0	5395.0	-5.5	85	6,870	-49
Jun19	190404	5327.0	5334.0	5313.0	5328.0	-5.0	335	32,303	-863
Total Volume and Open Interest							58,147	409,616	-4,142
Hang Seng Index(HKFE)
Apr19	190404	29953	30131	29810	30003	+40	173,456	121,385	+387
May19	190404	29735	29910	29603	29788	+44	601	1,107	+327
Jun19	190404	29610	29778	29479	29653	+43	916	13,829	+21
Total Volume and Open Interest							175,179	148,357	+714
DAX(EUREX)
Jun19	190404	11970.5	12053.0	11931.0	12014.5	+35.0	98,286	132,684	+5,436
Sep19	190404	11936.0	12031.0	11932.0	12001.5	+35.0	41	631	+128
Dec19	190404	11991.0	11991.0	11991.0	11991.0	+35.0	0	4	+4
Total Volume and Open Interest							98,327	133,319	+5,568
Mini-DAX(EUREX)
Jun19	190404	11965.0	12053.0	11932.0	12014.5	+35.0	40,162	13,880	+1,596
Sep19	190404	11950.0	12030.0	11918.0	12001.5	+35.0	127	246	-9
Dec19	190404	11935.0	11991.0	11930.0	11991.0	+35.0	53	53	+1
Total Volume and Open Interest							40,342	14,179	+1,588
DJ EuroSTOXX 50(EUREX)
Jun19	190404	3359	3374	3349	3368	+10	737,933	4,188,122	+143,114
Sep19	190404	3340	3360	3338	3357	+10	34	26,379	+15
Dec19	190404	3329	3341	3329	3341	+9	4	179,523	+10,027
Total Volume and Open Interest							737,971	4,413,090	+157,156
Swiss Market Index(EUREX)
Jun19	190404	9400	9417	9374	9384	-1	23,432	185,533	+3,776
Sep19	190404	9358	9366	9349	9352	-1	4	285	+22
Dec19	190404	9333	9333	9333	9333	-1	0	3	+0
Total Volume and Open Interest							23,436	185,821	+3,798
FT-SE 100(EURONEXT)
Jun19	190404	7333.00	7355.00	7304.50	7341.50	+0.50	102,190	683,647	+8,628
Sep19	190404	7259.50	7272.00	7259.50	7272.00	unch	2	2,220	+0
Dec19	190404	7233.50	7233.50	7233.50	7233.50	-0.50	0	1,002	+0
Total Volume and Open Interest							102,192	686,869	+8,628
SPI 200(SFE)
Jun19	190404	6273.0	6279.0	6204.0	6218.0	-51.0	43,311	356,387	+3,860
Sep19	190404	6149.0	6149.0	6149.0	6149.0	-51.0	0	2,841	+0
Dec19	190404	6130.0	6130.0	6130.0	6130.0	-51.0	0	2,037	+0
Total Volume and Open Interest							43,387	364,112	+3,920
FTSE MIB(ISE)
Jun19	190404	21170.00	21205.00	21085.00	21170.00	-43.00	16,240	96,446	+1,406
Sep19	190404	21040.00	21070.00	20975.00	21043.00	-43.00	160	555	+108
Dec19	190404	20870.00	20935.00	20850.00	20913.00	-43.00	14	42	+8
Total Volume and Open Interest							16,414	97,043	+1,522
KOSPI 200(KFE)
Jun19	190404	287.20	287.45	287.10	287.30	+0.45	148,075	313,882	+266
Sep19	190404	287.10	289.30	286.95	287.95	+0.65	95	4,949	+1
Dec19	190404	288.50	288.50	288.50	288.50	+1.00	2	29,901	+1,500
Total Volume and Open Interest							148,174	369,367	+2,003
GSCI(CME)
Apr19	190404	444.45	446.10	442.30	445.00	+1.90	132	13,120	-73
May19	190404	446.35	446.70	443.70	446.35	+1.90	100	150	+100
Jun19	190404	446.90	446.90	446.90	446.90	+1.90
Total Volume and Open Interest							232	13,270	+27