MRCI's End of Day Prices

Daily Futures Price Listing Tue April 02, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
May19	190402	895.75	901.25	892.50	900.00	+4.50	96,062	304,002	+1,710
Jul19	190402	908.75	914.75	906.00	913.50	+4.75	62,013	212,982	+6,266
Aug19	190402	914.75	920.50	912.25	919.50	+4.75	5,216	24,095	-154
Sep19	190402	921.75	925.00	916.75	924.00	+4.75	2,500	10,553	+1
Nov19	190402	928.25	934.00	926.25	932.75	+4.50	28,619	126,349	+2,481
Jan20	190402	938.25	943.00	935.50	942.25	+4.50	2,586	14,354	+549
Mar20	190402	944.25	948.75	941.25	948.25	+5.25	2,953	29,756	+800
May20	190402	952.00	954.50	946.00	954.50	+6.50	384	4,772	+28
Jul20	190402	957.00	963.00	953.50	963.00	+7.25	410	6,933	+238
Aug20	190402	965.25	965.25	965.25	965.25	+6.75	0	151	+0
Sep20	190402	964.25	964.25	964.25	964.25	+6.75	0	83	+0
Nov20	190402	961.25	967.50	961.00	967.50	+6.00	96	3,891	+16
Jan21	190402	971.50	971.50	971.50	971.50	+4.50	0	7	+0
Mar21	190402	971.50	971.50	971.50	971.50	+4.50	0	14	+0
Total Volume and Open Interest							200,839	738,038	+11,935
Soybean Meal(CBOT)
May19	190402	309.80	311.10	308.30	310.60	+1.20	44,995	182,982	-3,081
Jul19	190402	313.00	314.60	311.90	314.20	+1.30	19,116	126,022	+1,516
Aug19	190402	315.30	316.20	313.40	315.70	+1.10	3,146	22,856	-74
Sep19	190402	317.00	317.60	315.10	317.10	+1.10	1,901	19,222	+44
Oct19	190402	318.20	318.60	316.30	318.20	+1.00	1,474	18,961	+214
Dec19	190402	320.30	321.50	318.90	320.70	+0.80	7,316	55,443	+866
Jan20	190402	321.80	322.50	320.00	321.80	+0.70	621	5,916	+97
Mar20	190402	322.10	322.70	320.20	322.10	+0.70	519	12,970	+136
May20	190402	320.80	322.80	320.50	322.20	+0.60	199	6,909	+51
Jul20	190402	323.80	324.20	321.90	323.50	+0.50	263	2,994	+120
Total Volume and Open Interest							79,579	456,575	-103
Soybean Oil(CBOT)
May19	190402	28.57	28.98	28.53	28.96	+0.39	55,084	174,094	-2,771
Jul19	190402	28.90	29.31	28.90	29.29	+0.39	39,887	132,305	+2,451
Aug19	190402	29.06	29.46	29.05	29.44	+0.38	5,549	29,351	+307
Sep19	190402	29.23	29.61	29.23	29.60	+0.38	3,281	22,049	+935
Oct19	190402	29.38	29.77	29.38	29.75	+0.38	2,245	12,352	-39
Dec19	190402	29.68	30.07	29.67	30.05	+0.37	16,049	81,407	+3,162
Jan20	190402	30.06	30.32	29.98	30.30	+0.35	1,499	7,842	+390
Mar20	190402	30.35	30.62	30.30	30.62	+0.37	697	12,898	+95
May20	190402	30.78	30.93	30.74	30.93	+0.37	960	2,951	+19
Jul20	190402	30.93	31.21	30.93	31.21	+0.35	128	1,519	+16
Total Volume and Open Interest							125,601	479,615	+4,659
Canola(WCE)
May19	190402	456.4	461.2	456.3	458.7	+2.1	13,758	94,873	-3,573
Jul19	190402	464.2	469.2	464.2	466.7	+2.3	9,839	61,430	+3,324
Nov19	190402	475.6	480.2	475.4	477.7	+1.8	2,008	29,647	+352
Jan20	190402	483.3	486.9	483.3	484.3	+1.8	130	4,091	+27
Mar20	190402	488.8	492.0	488.8	489.2	+1.8	39	814	+5
Total Volume and Open Interest							25,783	191,254	+136
Corn(CBOT)
May19	190402	362.25	363.50	359.25	361.50	-0.25	441,012	746,172	+9,672
Jul19	190402	371.75	372.75	368.50	370.75	-0.25	308,777	457,400	+14,296
Sep19	190402	380.00	381.25	377.00	379.25	unch	151,265	234,112	+5,205
Dec19	190402	389.75	390.75	386.50	389.50	+0.75	181,003	283,054	-13,064
Mar20	190402	402.25	404.00	399.50	403.75	+2.25	26,527	68,014	+2,870
May20	190402	408.50	411.50	406.50	411.50	+3.25	6,247	11,752	+412
Jul20	190402	413.50	417.25	412.00	417.00	+3.50	9,110	26,792	+719
Sep20	190402	406.50	410.00	404.50	409.50	+3.75	559	4,020	+169
Dec20	190402	408.00	412.25	406.25	411.75	+4.25	3,221	16,613	+1,039
Mar21	190402	414.75	419.25	414.75	419.25	+4.00	41	168	+30
Total Volume and Open Interest							1,127,803	1,849,007	+21,351
Wheat(CBOT)
May19	190402	463.50	465.75	456.00	464.00	+1.25	72,175	220,632	-1,006
Jul19	190402	468.25	470.50	461.00	468.50	+0.50	40,203	135,413	+1,815
Sep19	190402	475.00	478.00	469.00	476.00	+0.25	15,132	55,735	-1,488
Dec19	190402	490.75	492.25	483.75	489.75	-0.25	9,280	62,797	+835
Mar20	190402	504.25	506.00	497.75	503.25	-0.25	1,450	9,791	+12
May20	190402	506.50	512.50	504.50	510.25	-0.25	363	3,271	+17
Total Volume and Open Interest							138,930	494,712	+285
Wheat(KCBT)
May19	190402	435.50	437.25	422.75	433.25	-1.25	35,215	155,683	-2,032
Jul19	190402	443.00	444.50	430.50	440.75	-1.50	21,099	104,152	+2,157
Sep19	190402	453.25	455.00	441.50	451.50	-1.75	9,167	34,188	+580
Dec19	190402	474.50	475.00	462.00	472.00	-1.50	5,740	31,053	+835
Mar20	190402	486.00	491.50	480.00	489.75	-1.00	995	5,180	+165
May20	190402	500.00	501.00	491.25	500.75	unch	179	2,423	+35
Jul20	190402	501.25	509.25	499.50	508.25	+0.50	135	1,487	+46
Total Volume and Open Interest							72,542	335,190	+1,787
Wheat(MGE)
May19	190402	553.25	555.00	540.00	541.75	-11.25	4,657	28,310	-657
Jul19	190402	558.25	558.25	546.00	547.75	-8.50	2,748	16,313	+348
Sep19	190402	563.00	563.25	554.50	556.25	-6.50	1,623	8,951	+334
Dec19	190402	574.00	574.00	568.25	570.00	-5.25	697	5,610	+214
Mar20	190402	586.25	586.25	582.75	583.75	-3.75	157	1,442	+73
May20	190402	590.00	590.25	590.00	590.25	-3.75	10	64	+7
Total Volume and Open Interest							9,898	60,707	+325
Oats(CBOT)
May19	190402	278.00	279.00	276.25	278.00	-0.50	486	2,936	-150
Jul19	190402	277.00	277.00	273.75	274.50	-2.75	256	1,228	+185
Sep19	190402	270.00	270.00	267.00	267.00	-1.50	3	82	-1
Dec19	190402	260.50	261.00	258.50	258.50	-1.25	86	748	+82
Total Volume and Open Interest							831	5,021	+116
Rough Rice(CBOT)
May19	190402	10.85	10.91	10.76	10.80	-0.06	680	6,947	-308
Jul19	190402	11.03	11.06	10.92	10.96	-0.07	333	1,030	+78
Sep19	190402	10.90	10.90	10.90	10.90	-0.07	3	41	+0
Nov19	190402	10.98	10.98	10.98	10.98	-0.05	0	10	+0
Total Volume and Open Interest							1,016	8,034	-230
Live Cattle(CME)
Apr19	190402	126.350	126.930	126.200	126.285	+0.105	7,935	42,086	-2,662
Jun19	190402	119.450	120.180	119.330	119.650	+0.170	20,998	201,420	-2,325
Aug19	190402	116.230	116.800	115.885	116.250	+0.050	12,573	94,174	-856
Oct19	190402	117.100	117.330	116.450	116.785	-0.295	5,896	66,629	+795
Dec19	190402	120.680	120.885	119.885	120.180	-0.550	3,626	24,812	+155
Feb20	190402	122.600	122.930	121.785	122.135	-0.515	1,173	5,710	+96
Total Volume and Open Interest							52,706	439,234	-4,671
Feeder Cattle(CME)
Apr19	190402	146.050	146.300	144.035	144.850	-0.600	1,522	6,826	-372
May19	190402	148.950	149.550	146.800	147.800	-1.080	6,258	22,464	-173
Aug19	190402	156.650	157.330	154.485	155.250	-1.450	3,582	14,300	+206
Sep19	190402	158.185	158.950	155.880	156.850	-1.450	945	3,242	+177
Oct19	190402	159.000	159.785	156.450	157.700	-1.430	767	2,682	+101
Nov19	190402	159.035	159.700	156.285	157.850	-1.350	262	979	+23
Jan20	190402	155.350	155.950	153.130	154.535	-1.415	42	308	+19
Total Volume and Open Interest							13,378	50,801	-19
Lean Hogs(CME)
Apr19	190402	78.200	79.730	78.100	78.950	+1.550	8,934	23,396	-1,585
May19	190402	81.330	84.000	81.330	84.000	+3.000	717	2,791	-79
Jun19	190402	89.230	91.500	89.200	91.500	+3.000	39,400	83,459	-532
Jul19	190402	92.950	95.150	92.930	95.035	+2.805	12,153	27,778	+149
Aug19	190402	93.500	95.680	93.500	95.535	+2.650	12,260	36,057	+111
Oct19	190402	82.230	83.800	82.080	83.550	+2.200	8,420	47,908	-73
Dec19	190402	73.430	75.330	73.430	75.200	+2.315	7,724	36,512	+295
Feb20	190402	73.480	75.450	73.480	75.285	+2.305	3,021	12,904	+489
Total Volume and Open Interest							94,710	282,818	-895
Class III Milk(CME)
Mar19	190402	15.07	15.07	15.06	15.06	unch	75	4,131	-182
Apr19	190402	15.68	15.85	15.66	15.85	+0.20	248	3,566	-41
May19	190402	15.52	15.70	15.51	15.70	+0.18	216	3,733	-5
Jun19	190402	15.73	15.85	15.73	15.85	+0.13	103	3,051	+56
Jul19	190402	16.07	16.14	16.05	16.13	+0.07	60	2,096	-2
Aug19	190402	16.30	16.38	16.29	16.35	+0.07	22	1,466	+17
Sep19	190402	16.52	16.55	16.48	16.55	+0.02	12	1,900	+10
Oct19	190402	16.50	16.54	16.44	16.54	+0.05	9	1,292	+2
Nov19	190402	16.40	16.45	16.38	16.43	+0.08	7	1,344	+2
Dec19	190402	16.23	16.30	16.22	16.26	+0.03	3	1,189	+1
Jan20	190402	15.89	15.92	15.89	15.89	unch	0	57	+0
Feb20	190402	15.90	15.90	15.90	15.90	+0.07	0	63	+0
Mar20	190402	15.95	15.95	15.90	15.90	+0.10	0	82	+0
Total Volume and Open Interest							755	23,995	-142
Cocoa(ICE)
May19	190402	2330	2373	2309	2356	+29	18,662	83,941	-3,243
Jul19	190402	2312	2364	2297	2350	+39	12,229	58,799	+2,301
Sep19	190402	2310	2364	2299	2351	+38	5,206	34,443	+212
Dec19	190402	2325	2364	2304	2352	+32	2,833	38,900	-60
Mar20	190402	2325	2369	2312	2357	+27	1,358	22,862	-352
May20	190402	2338	2378	2325	2366	+25	2,364	14,179	+2,028
Jul20	190402	2335	2378	2335	2376	+25	78	2,164	+39
Total Volume and Open Interest							42,737	260,044	+929
Coffee "C"(ICE)
May19	190402	92.35	92.55	91.25	91.65	-0.45	21,993	153,035	-721
Jul19	190402	94.80	95.10	93.80	94.20	-0.40	13,468	77,806	+3,517
Sep19	190402	97.35	97.75	96.50	96.90	-0.40	9,508	48,261	-143
Dec19	190402	101.30	101.60	100.40	100.80	-0.35	5,769	32,370	+2,112
Mar20	190402	105.30	105.45	104.30	104.65	-0.35	1,624	16,311	+252
May20	190402	107.90	107.90	106.85	107.15	-0.35	607	13,113	+71
Total Volume and Open Interest							54,096	355,289	+5,293
Orange Juice(ICE)
May19	190402	123.25	124.95	121.50	121.65	-1.95	951	11,951	-48
Jul19	190402	124.50	126.45	123.05	123.15	-1.70	274	4,975	+218
Sep19	190402	123.40	126.90	123.40	124.55	-1.40	25	1,346	-1
Nov19	190402	126.15	126.15	126.15	126.15	-1.40	11	656	+8
Jan20	190402	128.00	128.00	128.00	128.00	-1.40	1	180	+1
Mar20	190402	129.70	129.70	129.70	129.70	-1.40	0	179	+0
Total Volume and Open Interest							1,262	19,504	+178
Sugar #11(ICE)
May19	190402	12.66	12.77	12.57	12.66	-0.01	44,694	317,146	-3,456
Jul19	190402	12.77	12.89	12.72	12.80	+0.02	26,513	216,770	-586
Oct19	190402	13.08	13.18	13.03	13.11	+0.03	11,887	181,206	-267
Mar20	190402	13.94	14.02	13.86	13.95	+0.01	4,673	108,338	+1,304
May20	190402	14.05	14.12	13.97	14.06	unch	1,424	29,606	-111
Jul20	190402	14.14	14.20	14.04	14.15	unch	731	19,572	-11
Oct20	190402	14.30	14.35	14.20	14.31	unch	295	23,569	+42
Mar21	190402	14.85	14.91	14.80	14.87	unch	11	6,856	-1
Total Volume and Open Interest							90,253	906,980	-3,071
London Cocoa(LCE)
May19	190402	1750	1773	1742	1770	+21	13,918	71,343	+2,932
Jul19	190402	1705	1723	1701	1722	+21	6,469	47,314	+669
Sep19	190402	1690	1702	1679	1701	+18	3,074	38,070	+345
Dec19	190402	1678	1694	1672	1692	+17	3,420	59,915	+290
Mar20	190402	1677	1692	1671	1690	+17	1,771	31,908	-113
May20	190402	1679	1692	1671	1691	+17	1,108	18,331	+187
Jul20	190402	1678	1698	1678	1696	+17	437	10,032	+196
Total Volume and Open Interest							30,279	287,646	+4,475
London Sugar(LCE)
May19	190402	329.40	332.90	327.90	331.10	+1.00	10,448	33,134	-1,568
Aug19	190402	338.70	340.50	337.20	339.20	+0.10	8,092	35,810	+112
Oct19	190402	345.70	347.40	344.80	346.40	-0.30	1,457	16,241	+16
Dec19	190402	357.00	358.30	355.70	357.10	-0.90	1,060	6,644	+483
Mar20	190402	366.00	368.40	365.60	367.00	-0.80	214	5,724	+99
Total Volume and Open Interest							21,322	100,134	-855
Cotton(ICE)
May19	190402	77.27	77.37	76.47	77.27	-0.09	20,337	88,316	-4,375
Jul19	190402	78.16	78.20	77.41	78.03	-0.18	12,049	63,422	+1,094
Oct19	190402	76.79	76.79	76.79	76.79	+0.34	4	12	+4
Dec19	190402	75.91	76.29	75.63	76.27	+0.35	4,750	63,036	+739
Mar20	190402	76.40	76.74	76.36	76.74	+0.11	412	8,496	+19
May20	190402	76.78	76.78	76.75	76.75	-0.12	15	454	+3
Total Volume and Open Interest							37,649	225,886	-2,550
Lumber(CME)
May19	190402	365.4	367.7	353.3	359.9	-5.8	620	1,855	+39
Jul19	190402	367.0	370.8	358.0	363.8	-6.4	210	668	+114
Sep19	190402	364.0	364.8	361.9	364.8	-6.4	9	129	+2
Nov19	190402	362.8	369.2	362.8	362.8	-6.4	2	20	+2
Total Volume and Open Interest							841	2,672	+157
Crude Oil(NYM)
May19	190402	61.81	62.75	61.60	62.58	+0.99	705,559	403,676	+1,849
Jun19	190402	61.92	62.80	61.71	62.61	+0.90	140,046	273,311	-3,203
Jul19	190402	62.00	62.80	61.77	62.60	+0.80	68,914	146,307	+8,412
Aug19	190402	61.97	62.71	61.76	62.55	+0.72	50,090	109,066	-903
Sep19	190402	61.83	62.60	61.71	62.45	+0.67	45,710	142,904	-3,477
Oct19	190402	61.98	62.41	61.56	62.27	+0.62	16,814	88,435	+486
Nov19	190402	61.54	62.18	61.40	62.04	+0.56	19,392	63,981	+2,373
Dec19	190402	61.40	61.95	61.15	61.76	+0.49	58,041	197,222	-874
Jan20	190402	61.07	61.60	60.92	61.45	+0.42	22,461	55,825	+1,358
Feb20	190402	60.74	61.28	60.68	61.12	+0.36	14,760	28,456	+432
Mar20	190402	60.72	60.94	60.41	60.78	+0.31	9,035	45,398	-375
Apr20	190402	60.41	60.60	60.07	60.46	+0.27	1,416	15,145	+492
May20	190402	59.83	60.33	59.83	60.15	+0.24	1,162	18,142	+295
Jun20	190402	59.65	60.07	59.51	59.88	+0.23	15,881	63,122	+664
Jul20	190402	59.56	59.56	59.56	59.56	+0.20	1,189	14,699	+388
Aug20	190402	59.22	59.27	59.13	59.27	+0.17	899	7,956	+185
Total Volume and Open Interest							1,206,900	1,956,908	+13,527
e-miNY Crude Oil(NYM)
May19	190402	61.875	62.775	61.575	62.575	+0.975	17,443	1,464	-120
Jun19	190402	61.875	62.800	61.725	62.600	+0.900	288	336	-26
Jul19	190402	62.000	62.750	61.825	62.600	+0.800	52	211	+3
Aug19	190402	62.550	62.550	62.550	62.550	+0.725	5	92	+3
Sep19	190402	62.200	62.550	62.200	62.450	+0.675	23	71	+0
Oct19	190402	61.850	62.275	61.850	62.275	+0.625	0	24	+0
Nov19	190402	61.425	62.050	61.425	62.050	+0.575	7	45	+0
Dec19	190402	61.800	61.800	61.750	61.750	+0.475	3	136	-1
Jan20	190402	61.450	61.450	61.450	61.450	+0.425	2	27	+0
Feb20	190402	61.125	61.125	61.125	61.125	+0.375	0	21	+0
Total Volume and Open Interest							17,823	2,542	-141
NY Harbor ULSD(NYM)
May19	190402	199.19	201.38	198.56	200.89	+2.08	51,429	117,625	-532
Jun19	190402	199.29	201.73	199.01	201.27	+2.08	27,826	70,305	+673
Jul19	190402	200.64	202.24	199.53	201.82	+2.12	9,499	30,242	+908
Aug19	190402	201.12	202.99	200.36	202.61	+2.11	5,685	22,233	+425
Sep19	190402	202.19	203.99	201.43	203.66	+2.08	3,340	25,599	+197
Oct19	190402	202.79	204.81	202.38	204.56	+2.04	1,332	14,854	-96
Nov19	190402	204.64	205.40	203.16	205.32	+2.01	1,401	11,789	-73
Dec19	190402	204.57	206.31	203.76	205.96	+2.01	4,803	33,649	+1,117
Jan20	190402	205.00	206.64	204.38	206.52	+1.96	754	9,765	+102
Feb20	190402	205.20	206.48	204.40	206.43	+1.88	458	8,493	-146
Mar20	190402	205.12	205.84	205.12	205.82	+1.81	235	5,271	-27
Apr20	190402	203.78	204.59	203.78	204.47	+1.73	53	2,829	-1
May20	190402	203.50	203.50	203.45	203.45	+1.68	25	1,528	+1
Jun20	190402	201.18	203.06	201.04	202.80	+1.62	756	7,509	+256
Total Volume and Open Interest							108,403	374,919	-450
RBOB Gasoline(NYM)
May19	190402	190.27	193.08	189.34	192.85	+2.96	76,179	147,957	-873
Jun19	190402	189.01	191.50	188.14	191.29	+2.50	43,226	71,763	+1,256
Jul19	190402	188.27	189.71	186.74	189.55	+2.10	20,465	47,705	-833
Aug19	190402	185.96	187.70	184.98	187.52	+1.79	11,754	30,035	+513
Sep19	190402	183.59	185.19	182.63	184.99	+1.56	11,034	36,963	+280
Oct19	190402	170.51	172.06	170.00	171.87	+1.10	5,970	20,902	+660
Nov19	190402	168.71	169.30	167.35	169.20	+0.97	3,886	12,707	+443
Dec19	190402	167.24	167.73	165.78	167.51	+0.83	4,962	27,267	-285
Jan20	190402	166.01	167.11	165.43	167.05	+0.72	3,056	9,916	+1,212
Feb20	190402	166.36	167.54	166.36	167.54	+0.63	199	1,162	+34
Total Volume and Open Interest							180,956	410,448	-1,377
e-miNY RBOB Gasoline(NYM)
May19	190402	192.85	192.85	192.85	192.85	+2.96
Jun19	190402	191.29	191.29	191.29	191.29	+2.50
Jul19	190402	189.55	189.55	189.55	189.55	+2.10
Aug19	190402	187.52	187.52	187.52	187.52	+1.79
Total Volume and Open Interest
Natural Gas(NYM)
May19	190402	2.706	2.722	2.673	2.684	-0.024	115,412	276,378	+3,372
Jun19	190402	2.742	2.759	2.716	2.722	-0.027	42,324	107,350	+4,508
Jul19	190402	2.798	2.812	2.771	2.775	-0.027	31,033	102,907	-2,623
Aug19	190402	2.817	2.833	2.794	2.801	-0.022	14,751	65,805	+642
Sep19	190402	2.804	2.824	2.786	2.798	-0.016	20,480	133,987	+5,465
Oct19	190402	2.824	2.840	2.804	2.818	-0.012	16,623	98,176	-523
Nov19	190402	2.871	2.888	2.854	2.873	-0.005	6,631	61,779	+932
Dec19	190402	3.007	3.024	2.987	3.015	+0.006	4,569	58,132	+298
Jan20	190402	3.091	3.111	3.071	3.103	+0.009	5,963	46,878	+1,136
Feb20	190402	3.035	3.049	3.018	3.045	+0.011	1,037	21,519	+136
Mar20	190402	2.913	2.931	2.907	2.924	+0.007	2,038	35,139	-11
Apr20	190402	2.612	2.630	2.608	2.625	+0.010	2,689	35,904	+221
May20	190402	2.578	2.591	2.571	2.585	+0.010	760	21,394	+55
Jun20	190402	2.611	2.614	2.597	2.610	+0.011	543	13,062	+64
Jul20	190402	2.638	2.640	2.624	2.638	+0.012	672	10,260	+48
Aug20	190402	2.634	2.641	2.626	2.640	+0.010	227	8,653	+112
Total Volume and Open Interest							267,418	1,170,677	+14,108
Brent Crude Oil(ICE)
Jun19	190402	69.22	69.58	68.69	69.37	+0.36	333,687	550,825	+616
Jul19	190402	68.73	69.14	68.30	68.93	+0.34	117,507	261,665	+4,029
Aug19	190402	68.38	68.72	68.01	68.60	+0.33	68,176	156,516	+1,893
Sep19	190402	68.09	68.48	67.74	68.30	+0.30	47,926	201,107	-611
Oct19	190402	67.87	68.15	67.49	68.02	+0.27	24,303	96,307	+1,037
Nov19	190402	67.61	67.93	67.27	67.78	+0.25	18,912	119,722	+2,480
Dec19	190402	67.39	67.71	67.03	67.52	+0.22	63,864	256,797	+1,156
Jan20	190402	67.30	67.39	66.84	67.28	+0.19	9,599	64,327	+1,602
Feb20	190402	66.98	67.18	66.64	67.06	+0.17	3,847	44,811	+280
Mar20	190402	66.86	66.86	66.86	66.86	+0.16	7,501	36,326	-1,714
Apr20	190402	66.50	66.65	66.39	66.65	+0.14	843	21,764	-149
May20	190402	66.40	66.44	66.40	66.44	+0.12	2,828	20,830	+1,405
Jun20	190402	66.29	66.36	65.89	66.21	+0.11	12,940	84,538	-1,167
Jul20	190402	66.00	66.00	66.00	66.00	+0.08	166	15,296	-36
Total Volume and Open Interest							740,965	2,285,078	-58,239
Gas Oil(ICE)
Apr19	190402	609.50	616.00	608.75	613.75	+7.00	46,663	96,217	-2,927
May19	190402	610.00	617.75	610.00	615.50	+6.75	89,538	156,885	+2,346
Jun19	190402	613.00	620.50	613.00	618.25	+6.75	75,463	123,193	+6,825
Jul19	190402	616.25	622.75	615.75	620.50	+6.50	21,053	61,811	+1,096
Aug19	190402	618.75	625.00	618.25	623.00	+6.25	9,361	45,562	+483
Sep19	190402	621.75	627.75	621.25	625.75	+6.00	12,034	52,890	+766
Oct19	190402	625.00	630.50	624.00	628.75	+6.25	4,914	42,314	+580
Nov19	190402	626.75	630.25	624.25	628.75	+6.25	6,227	24,232	-176
Dec19	190402	623.50	630.25	623.50	628.25	+6.00	17,382	105,496	+628
Jan20	190402	624.25	630.00	623.75	628.50	+6.25	2,464	24,487	+109
Total Volume and Open Interest							295,771	922,626	+12,041
Ethanol(CBOT)
Apr19	190402	1.328	1.328	1.328	1.328	-0.010	3	95	+0
May19	190402	1.329	1.345	1.326	1.332	-0.010	262	752	-42
Jun19	190402	1.346	1.346	1.332	1.338	-0.007	45	351	+3
Jul19	190402	1.342	1.345	1.342	1.343	-0.007	13	87	-1
Aug19	190402	1.340	1.348	1.340	1.348	-0.007	3	10	-2
Sep19	190402	1.346	1.346	1.343	1.343	-0.007	0	12	+0
Oct19	190402	1.335	1.335	1.335	1.335	+0.005
Nov19	190402	1.335	1.335	1.335	1.335	+0.005
Total Volume and Open Interest							326	1,327	-42
WTI Crude Oil(ICE)
May19	190402	61.72	62.75	61.61	62.58	+0.99	24,033	47,077	-1,299
Jun19	190402	61.85	62.78	61.73	62.61	+0.90	40,719	117,627	+706
Jul19	190402	62.15	62.75	61.78	62.60	+0.80	27,261	35,913	+1,656
Aug19	190402	61.97	62.69	61.77	62.55	+0.72	15,033	25,304	+899
Sep19	190402	61.86	62.60	61.70	62.45	+0.67	9,193	40,023	+722
Oct19	190402	61.95	62.34	61.64	62.27	+0.62	4,745	23,462	+43
Nov19	190402	61.76	62.20	61.37	62.04	+0.56	2,278	7,086	-6
Dec19	190402	61.53	61.87	61.23	61.76	+0.49	11,991	121,370	+987
Jan20	190402	61.43	61.45	61.32	61.45	+0.42	474	7,269	-127
Feb20	190402	61.12	61.12	60.76	61.12	+0.36	286	6,600	-15
Mar20	190402	60.78	60.78	60.47	60.78	+0.31	302	11,176	+0
Apr20	190402	60.46	60.46	60.19	60.46	+0.27	35	4,257	+14
May20	190402	60.15	60.15	59.91	60.15	+0.24	30	2,566	-12
Jun20	190402	59.82	60.04	59.77	59.88	+0.23	1,813	31,254	+93
Jul20	190402	59.56	59.56	59.36	59.56	+0.20	0	2,916	+0
Aug20	190402	59.27	59.27	59.10	59.27	+0.17	0	3,536	+0
Total Volume and Open Interest							142,452	583,551	+3,583
US Dollar Index(ICE)
Jun19	190402	96.895	97.095	96.825	96.923	+0.122	15,901	47,367	+1,599
Sep19	190402	96.395	96.570	96.350	96.408	+0.122	72	720	+1
Dec19	190402	95.960	96.005	95.870	95.908	+0.122	10	185	+0
Total Volume and Open Interest							16,038	48,328	+1,655
Australian Dollar(CME)
Jun19	190402	71.20	71.41	70.63	70.74	-0.50	85,978	143,222	+1,568
Sep19	190402	71.30	71.50	70.77	70.87	-0.50	123	310	+10
Dec19	190402	71.20	71.22	71.01	71.01	-0.49	2	200	+1
Total Volume and Open Interest							87,329	145,046	+1,645
British Pound(CME)
Jun19	190402	131.07	132.00	130.63	131.63	-0.14	187,612	145,946	+192
Sep19	190402	131.70	132.29	131.31	132.20	-0.14	762	594	+65
Dec19	190402	132.13	132.75	131.91	132.75	-0.13	11	205	-1
Total Volume and Open Interest							189,869	148,969	+230
Canadian Dollar(CME)
Jun19	190402	75.29	75.29	74.91	75.07	-0.22	88,893	144,112	-1,590
Sep19	190402	75.37	75.38	75.10	75.22	-0.22	80	3,166	+1
Dec19	190402	75.52	75.52	75.24	75.37	-0.22	82	1,890	+36
Mar20	190402	75.50	75.55	75.39	75.50	-0.22	143	188	+50
Total Volume and Open Interest							91,212	150,620	-1,667
Japanese Yen(CME)
Jun19	190402	90.31	90.42	90.24	90.30	-0.01	128,152	151,377	-296
Sep19	190402	90.90	91.00	90.90	90.95	-0.01	65	288	-2
Dec19	190402	91.59	91.59	91.59	91.59	-0.01	0	244	+0
Total Volume and Open Interest							128,491	154,970	-346
Swiss Franc(CME)
Jun19	190402	100.85	101.00	100.71	100.87	+0.04	25,660	72,942	-108
Sep19	190402	101.69	101.81	101.59	101.73	+0.04	1	41	+1
Dec19	190402	102.61	102.61	102.48	102.61	+0.04	0	18	+0
Total Volume and Open Interest							25,661	73,017	-107
EuroFX(CME)
Jun19	190402	112.77	112.88	112.55	112.70	-0.15	189,647	474,950	+2,845
Sep19	190402	113.62	113.68	113.40	113.55	-0.16	424	8,630	+140
Dec19	190402	114.37	114.46	114.24	114.38	-0.16	354	2,165	+7
Total Volume and Open Interest							191,815	490,246	+3,168
Mexican Peso(CME)
Apr19	190402	520.25	520.25	519.38	519.38	-0.88	2	38	+0
May19	190402	517.13	517.13	517.13	517.13	-0.75
Total Volume and Open Interest							62,283	228,833	-3,703
Brazilian Real(CME)
May19	190402	259.10	259.40	257.25	258.85	+1.30	4,799	29,216	+798
Jun19	190402	257.65	258.30	256.70	258.30	+1.25	83	852	+5
Jul19	190402	257.70	257.70	256.45	257.70	+1.15	0	6	+0
Aug19	190402	256.95	256.95	256.95	256.95	+1.20
Total Volume and Open Interest							4,882	30,074	-9,958
30-Year T-Bonds(CBOT)
Jun19	190402	148~090	148~230	148~030	148~100	+0~030	359,608	971,211	-2,837
Sep19	190402	147~220	147~310	147~190	147~220	+0~030	1	11	+0
Dec19	190402	146~290	146~290	146~290	146~290	+0~030
Total Volume and Open Interest							359,609	971,222	-2,837
10-Year T-Notes(CBOT)
Jun19	190402	123~200	123~275	123~195	123~245	+0~050	1,962,022	3,860,346	-87,045
Sep19	190402	123~265	124~025	123~265	123~315	+0~050	6	117	+0
Dec19	190402	123~315	123~315	123~315	123~315	+0~050
Total Volume and Open Interest							1,962,028	3,860,463	-87,045
5-Year T-Notes(CBOT)
Jun19	190402	115~160	115~214	115~154	115~196	+0~032	1,299,455	4,255,368	-77,893
Sep19	190402	115~260	115~260	115~216	115~216	+0~042	0	1	+0
Dec19	190402	115~216	115~216	115~216	115~216	+0~042
Total Volume and Open Interest							1,299,455	4,255,369	-78,884
2 Year T-Notes(CBOT)
Jun19	190402	106~137	106~161	106~137	106~152	+0~011	656,269	3,190,138	+22,799
Sep19	190402	106~212	106~213	106~203	106~206	+0~013
Dec19	190402	106~206	106~206	106~206	106~206	+0~013
Total Volume and Open Interest							656,269	3,190,138	+22,521
Eurodollars(CME)
Jun19	190402	97.435	97.450	97.435	97.440	unch	470,370	1,453,166	+5,244
Sep19	190402	97.500	97.530	97.500	97.510	+0.005	498,355	1,255,967	-1,837
Dec19	190402	97.520	97.560	97.520	97.540	+0.015	578,164	1,623,086	-46,812
Mar20	190402	97.620	97.665	97.620	97.645	+0.020	480,607	1,074,889	+9,217
Jun20	190402	97.690	97.740	97.690	97.725	+0.025	408,767	1,118,135	+11,522
Sep20	190402	97.740	97.795	97.740	97.780	+0.025	359,837	911,581	+15,309
Dec20	190402	97.750	97.810	97.750	97.795	+0.025	347,884	1,069,787	-14,749
Mar21	190402	97.775	97.835	97.775	97.825	+0.030	249,175	664,997	-19,628
Jun21	190402	97.770	97.835	97.770	97.820	+0.030	180,856	552,990	-10,916
Sep21	190402	97.775	97.830	97.775	97.820	+0.030	141,685	453,015	+5,883
Dec21	190402	97.755	97.810	97.755	97.800	+0.030	134,329	527,916	-5,085
Mar22	190402	97.740	97.795	97.740	97.785	+0.030	119,332	366,079	+6,551
Jun22	190402	97.720	97.765	97.715	97.755	+0.025	73,373	300,772	+1,893
Sep22	190402	97.690	97.740	97.690	97.730	+0.025	60,227	190,350	-975
Dec22	190402	97.665	97.705	97.660	97.695	+0.025	49,236	178,691	-676
Mar23	190402	97.635	97.675	97.630	97.665	+0.025	44,357	100,316	+3,214
Jun23	190402	97.600	97.640	97.600	97.635	+0.025	30,278	66,703	+770
Sep23	190402	97.570	97.605	97.570	97.600	+0.025	29,551	80,260	-1,406
Total Volume and Open Interest							4,533,591	12,570,005	-3,213
Ultra T-Bond(CBOT)
Jun19	190402	166~01	166~22	165~23	166~00	+0~03	222,105	1,171,465	+12,811
Sep19	190402	166~16	167~03	166~16	166~16	+0~03
Dec19	190402	166~28	166~28	166~28	166~28	+0~03
Total Volume and Open Interest							222,105	1,171,465	+12,811
Ultra 10-Yr T-Note(CBOT)
Jun19	190402	131~285	132~065	131~285	132~010	+0~055	279,928	730,390	+12,487
Sep19	190402	132~135	132~170	132~135	132~135	+0~060
Dec19	190402	132~135	132~135	132~135	132~135	+0~060
Total Volume and Open Interest							279,928	730,390	+12,487
30 Day Federal Funds(CBOT)
Apr19	190402	97.592	97.595	97.590	97.592	unch	19,671	232,037	+1,320
May19	190402	97.605	97.610	97.605	97.605	unch	25,183	263,138	-4,766
Jun19	190402	97.615	97.620	97.615	97.615	unch	22,688	101,005	-3,393
Jul19	190402	97.640	97.645	97.635	97.635	-0.005	42,593	201,515	-1,292
Aug19	190402	97.655	97.665	97.655	97.655	unch	48,126	136,023	+9,193
Sep19	190402	97.680	97.695	97.680	97.685	+0.005	10,607	44,840	+475
Total Volume and Open Interest							361,496	1,767,393	-128,686
Japanese Govt Bonds(SGX)
Jun19	190402	153.14	153.15	152.92	152.97	-0.19	1,072	18,936	+11
Sep19	190402	152.96	152.96	152.96	152.96	-0.19
Dec19	190402	152.96	152.96	152.96	152.96	-0.19
Total Volume and Open Interest							1,072	18,936	+11
Euro-Buxl(EUREX)
Jun19	190402	189.74	191.06	189.74	190.92	+1.22	66,673	248,609	+987
Sep19	190402	189.40	189.40	189.40	189.40	+1.22	0	1,540	+205
Dec19	190402	188.52	188.52	188.52	188.52	+1.22
Total Volume and Open Interest							66,673	250,149	+1,192
Euro-Bund(EUREX)
Jun19	190402	165.70	166.17	165.70	166.11	+0.44	695,143	1,908,324	+34,034
Sep19	190402	168.02	168.40	168.02	168.35	+0.47	510	26,327	+5,119
Dec19	190402	166.04	166.04	166.04	166.04	+0.44
Total Volume and Open Interest							695,653	1,934,651	+39,153
Euro-Bobl(EUREX)
Jun19	190402	132.97	133.17	132.96	133.15	+0.17	500,832	1,381,862	-13,971
Sep19	190402	133.05	133.05	133.05	133.05	+0.17	750	4,589	-252
Dec19	190402	133.52	133.52	133.52	133.52	+0.17
Total Volume and Open Interest							501,582	1,386,451	-14,223
Euro-Schatz(EUREX)
Jun19	190402	111.96	112.00	111.96	112.00	+0.02	467,195	1,857,855	-58,562
Sep19	190402	111.95	111.95	111.95	111.95	+0.02	1,006	5,129	+0
Dec19	190402	111.10	111.10	111.10	111.10	+0.02
Total Volume and Open Interest							468,201	1,862,984	-58,562
3-Mth Euribor(EUREX)
Jun19	190402	100.305	100.310	100.305	100.310	unch	0	1,793	+0
Sep19	190402	100.315	100.315	100.315	100.315	+0.005	0	2,278	+0
Dec19	190402	100.315	100.315	100.315	100.315	+0.005	1	2,795	-1
Total Volume and Open Interest							61	11,343	-61
Long Gilt(LIFFE)
Jun19	190402	129~03	129~13	128~31	129~11	+0~15	237,039	659,415	+5,735
Sep19	190402	128~12	128~12	128~12	128~12	+0~15	5	53	-5
Total Volume and Open Interest							237,044	659,468	+5,730
3-Mth Short Sterling(LIFFE)
Jun19	190402	99.16	99.18	99.15	99.18	+0.02	107,702	490,264	-20,251
Sep19	190402	99.17	99.18	99.17	99.18	+0.02	91,153	520,278	+423
Dec19	190402	99.15	99.17	99.15	99.17	+0.02	108,444	632,642	-3,474
Mar20	190402	99.17	99.18	99.16	99.18	+0.03	85,094	424,203	+8,920
Jun20	190402	99.15	99.17	99.14	99.15	+0.03	104,309	400,055	+7,425
Sep20	190402	99.11	99.13	99.10	99.12	+0.03	113,111	342,721	+11,367
Total Volume and Open Interest							1,128,813	3,726,916	+26,116
3-Mth Euribor(LIFFE)
Jun19	190402	100.305	100.315	100.305	100.310	unch	43,468	658,815	-6,199
Sep19	190402	100.310	100.320	100.310	100.315	+0.005	61,201	632,883	+12,579
Dec19	190402	100.310	100.315	100.305	100.315	+0.005	78,847	620,549	+2,030
Total Volume and Open Interest							825,215	4,605,725	+2,496
3-Mth Aus T-Bills(SFE)
Jun19	190402	98.34	98.38	98.32	98.38	+0.03	15,440	233,844	-348
Sep19	190402	98.45	98.50	98.43	98.50	+0.04	24,760	282,522	+5,207
Dec19	190402	98.52	98.57	98.49	98.57	+0.04	25,163	273,710	-2,582
Mar20	190402	98.57	98.61	98.53	98.61	+0.04	24,897	224,058	-1,055
Jun20	190402	98.58	98.63	98.54	98.63	+0.04	10,020	159,480	-1,789
Sep20	190402	98.58	98.63	98.55	98.63	+0.04	6,866	103,209	+2,004
Dec20	190402	98.57	98.62	98.53	98.62	+0.04	4,105	69,824	-1,652
Mar21	190402	98.56	98.60	98.52	98.60	+0.04	1,747	33,008	-31
Jun21	190402	98.52	98.58	98.52	98.58	+0.04	28	2,447	-28
Sep21	190402	98.55	98.55	98.55	98.55	+0.04	42	1,168	-17
Total Volume and Open Interest							113,106	1,386,056	-291
10-Year Aus T-Bonds(SFE)
Jun19	190402	98.19	98.20	98.13	98.19	-0.01	186,553	1,289,593	-4,432
Sep19	190402	98.18	98.20	98.18	98.20	unch	0	10	+0
Total Volume and Open Interest							186,553	1,289,603	-4,432
3-Year Aus T-Bonds(SFE)
Jun19	190402	98.63	98.67	98.58	98.67	+0.04	285,523	1,293,977	-1,532
Sep19	190402	98.69	98.69	98.69	98.69	+0.03
Total Volume and Open Interest							285,523	1,293,977	-1,532
Gold(CMX)
Apr19	190402	1286.3	1290.9	1284.5	1290.0	+1.6	1,265	2,810	-1,070
Jun19	190402	1292.2	1297.1	1289.5	1295.4	+1.2	270,179	331,194	-8,999
Aug19	190402	1298.3	1303.0	1295.7	1301.4	+1.1	2,977	51,201	+553
Oct19	190402	1304.3	1307.6	1301.7	1307.3	+1.0	187	5,502	+67
Dec19	190402	1310.7	1314.7	1308.0	1313.4	+1.0	826	32,438	+95
Feb20	190402	1317.8	1319.7	1316.9	1319.2	+1.1	911	10,420	+202
Apr20	190402	1323.0	1325.1	1323.0	1325.1	+1.3	8	6,490	+0
Jun20	190402	1329.1	1331.4	1328.5	1330.7	+1.2	0	1,932	-100
Aug20	190402	1333.3	1335.5	1333.3	1335.5	+1.2	0	17	+0
Oct20	190402	1336.7	1339.8	1336.7	1339.8	+1.2	1	3	+1
Dec20	190402	1340.8	1343.9	1340.8	1343.9	+1.2	1	1,244	+1
Feb21	190402	1348.3	1348.3	1348.3	1348.3	+1.2
Total Volume and Open Interest							277,665	445,714	-10,465
Silver(CMX)
May19	190402	1508.5	1509.0	1490.5	1506.1	-3.8	72,204	133,449	-3,469
Jul19	190402	1517.0	1518.0	1500.0	1515.3	-4.1	5,983	35,237	+1,687
Sep19	190402	1523.5	1526.0	1511.0	1524.6	-4.1	758	8,833	+152
Dec19	190402	1540.0	1540.0	1523.0	1538.1	-4.1	398	15,416	+61
Mar20	190402	1540.0	1551.5	1540.0	1551.4	-3.4	43	1,202	+9
May20	190402	1560.1	1560.1	1560.1	1560.1	-2.4	0	156	+0
Jul20	190402	1567.2	1567.2	1567.2	1567.2	-2.4	0	307	+0
Total Volume and Open Interest							79,412	195,711	-1,692
Platinum(NYMEX)
Apr19	190402	850.1	851.8	848.2	848.2	-1.9	62	100	-36
Jul19	190402	854.8	859.4	849.4	852.5	-2.8	17,885	64,181	-213
Oct19	190402	863.0	864.0	856.0	857.8	-2.9	72	3,058	+30
Jan20	190402	862.5	862.5	862.5	862.5	-2.9	0	472	+0
Total Volume and Open Interest							18,025	67,841	-218
Palladium(NYMEX)
Jun19	190402	1390.30	1408.50	1364.80	1400.30	+8.50	8,612	20,436	-617
Sep19	190402	1383.00	1398.80	1356.60	1391.10	+8.00	414	2,244	-214
Dec19	190402	1354.00	1379.80	1354.00	1379.80	+7.70	256	993	+248
Total Volume and Open Interest							9,282	23,673	-583
Copper(CMX)
May19	190402	292.90	293.50	289.70	290.55	-1.90	84,245	114,323	-1,547
Jul19	190402	293.65	294.15	290.60	291.35	-1.80	14,145	58,556	+130
Sep19	190402	293.95	294.75	291.30	292.05	-1.65	5,332	35,347	+875
Dec19	190402	294.35	295.00	292.15	292.60	-1.60	2,097	25,906	+126
Mar20	190402	293.65	293.85	292.85	293.05	-1.45	336	4,565	+79
Total Volume and Open Interest							107,007	249,520	-379
E-mini DJIA Index(CBOT)
Jun19	190402	26235	26280	26126	26153	-105	191,218	81,215	+1,233
Sep19	190402	26272	26283	26145	26163	-105	72	359	+14
Dec19	190402	26300	26300	26175	26182	-107	1	13	-1
Mar20	190402	26207	26207	26207	26207	-103
Total Volume and Open Interest							191,291	81,587	+1,246
S & P 500(CME)
Jun19	190402	2865.80	2873.30	2863.20	2867.10	-3.40	1,678	26,824	+784
Sep19	190402	2875.00	2875.00	2872.00	2872.10	-3.40
Dec19	190402	2876.10	2876.10	2876.10	2876.10	-3.40	0	5	+0
Mar20	190402	2882.40	2882.40	2882.40	2882.40	-3.40
Total Volume and Open Interest							1,678	26,829	+784
S & P 500 E-Mini(CME)
Jun19	190402	2868.50	2873.75	2862.25	2867.00	-3.50	1,491,974	2,485,145	+528
Sep19	190402	2874.25	2878.50	2867.25	2872.00	-3.50	5,001	18,350	+2,554
Dec19	190402	2873.25	2882.75	2872.00	2876.00	-3.50	102	1,797	+5
Mar20	190402	2882.50	2882.50	2882.50	2882.50	-3.25	4	2,488	+0
Total Volume and Open Interest							1,497,081	2,507,782	+3,087
NASDAQ 100 E-Mini(CME)
Jun19	190402	7495.25	7532.50	7483.75	7519.25	+20.75	395,579	193,496	+944
Sep19	190402	7523.50	7560.25	7514.00	7547.75	+20.75	219	766	-39
Dec19	190402	7567.75	7574.75	7542.75	7567.75	+20.75	0	15	+0
Total Volume and Open Interest							395,798	194,284	+905
S&P Midcap 400(CME) e-Mini
Jun19	190402	1923.90	1928.10	1911.10	1919.20	-7.80	17,591	61,937	-1,616
Sep19	190402	1922.90	1922.90	1917.90	1922.90	-6.60	2	110	+1
Dec19	190402	1926.60	1926.60	1926.60	1926.60	-6.60
Total Volume and Open Interest							17,593	62,047	-1,615
Volatility Index(CBOE)
Apr19	190402	15.00	15.20	14.75	14.88	unch	86,473	162,342	-5,577
May19	190402	16.02	16.20	15.90	16.08	+0.10	56,542	92,168	+9,735
Jun19	190402	16.40	16.50	16.27	16.48	+0.15	22,993	29,753	-3,022
Jul19	190402	16.67	16.80	16.60	16.77	+0.09	11,556	25,656	+69
Total Volume and Open Interest							187,514	348,912	+2,329
S & P 600(CME)
Jun19	190402	947.20	947.20	947.20	947.20	-4.60
Sep19	190402	947.80	947.80	947.80	947.80	-4.60
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190402	1559.00	1562.80	1548.00	1554.40	-5.20	162,455	448,150	-5,548
Sep19	190402	1562.10	1565.50	1552.80	1558.10	-5.10	8	168	+2
Dec19	190402	1561.30	1561.30	1561.30	1561.30	-3.80	0	1	+0
Total Volume and Open Interest							162,463	448,319	-5,546
Nikkei 225(CME)
Jun19	190402	21630	21765	21490	21545	-105	10,905	24,836	+1,197
Sep19	190402	21505	21715	21500	21505	-105	0	1	+0
Total Volume and Open Interest							10,905	24,837	+1,197
Nikkei 225(SGX)
Jun19	190402	21475	21745	21465	21490	+15	78,007	126,498	+0
Sep19	190402	21435	21545	21420	21450	+15	2	171	+1
Dec19	190402	21285	21285	21285	21285	+10	0	4,792	+0
Total Volume and Open Interest							78,521	130,928	-16,327
Nikkei 225 Mini(JPX)
Jun19	190402	21485	21745	21470	21470	+20	904,229	277,877	+1,591
Sep19	190402	21430	21685	21410	21420	+20	11,411	6,548	+440
Dec19	190402	21240	21520	21240	21240	+30	376	2,195	+59
Total Volume and Open Interest							982,355	419,232	+9,926
Nikkei 225(JPX)
Jun19	190402	21480	21750	21470	21470	+20	69,564	276,298	+2,376
Sep19	190402	21430	21670	21420	21420	+20	288	5,962	+59
Dec19	190402	21290	21500	21240	21240	+30	14	38,532	+392
Total Volume and Open Interest							69,896	394,207	+2,867
Nikkei 225(CME) Yen
Jun19	190402	21610	21745	21460	21525	-100	30,249	56,214	+1,866
Sep19	190402	21460	21660	21430	21460	-100	0	13	+0
Dec19	190402	21130	21130	21130	21130	-100
Total Volume and Open Interest							30,249	56,322	+1,866
Nikkei 225(CME) e-Mini Yen
Jun19	190402	21730	21730	21510	21530	-100	0	2	+0
Sep19	190402	21460	21460	21460	21460	-100
Dec19	190402	21130	21130	21130	21130	-100
Total Volume and Open Interest							0	2	+0
CAC 40(EURONEXT)
Apr19	190402	5402.0	5438.5	5396.0	5416.0	+17.5	78,223	314,486	+7,137
May19	190402	5339.5	5365.5	5339.0	5354.0	+17.5	11	6,850	-5
Jun19	190402	5272.0	5295.5	5270.0	5287.0	+17.0	213	32,443	-128
Total Volume and Open Interest							78,447	417,289	+7,004
Hang Seng Index(HKFE)
Apr19	190402	29580	29749	29565	29739	+153	198,927	117,078	+3,726
May19	190402	29370	29527	29352	29522	+155	775	530	+530
Jun19	190402	29226	29390	29221	29388	+151	781	13,752	+26
Total Volume and Open Interest							200,652	143,478	-25,537
DAX(EUREX)
Jun19	190402	11719.5	11829.5	11675.0	11777.0	+73.5	109,949	126,573	+1,960
Sep19	190402	11681.0	11810.5	11681.0	11764.5	+73.0	24	498	-19
Dec19	190402	11753.5	11753.5	11753.5	11753.5	+73.5
Total Volume and Open Interest							109,973	127,071	+1,941
Mini-DAX(EUREX)
Jun19	190402	11715.0	11829.0	11675.0	11777.0	+73.5	47,142	12,171	-128
Sep19	190402	11696.0	11811.0	11685.0	11764.5	+73.0	40	179	+22
Dec19	190402	11743.0	11753.5	11743.0	11753.5	+73.5
Total Volume and Open Interest							47,182	12,350	-106
DJ EuroSTOXX 50(EUREX)
Jun19	190402	3316	3336	3305	3321	+10	935,456	4,030,799	+17,016
Sep19	190402	3300	3322	3296	3310	+10	46	26,362	+20
Dec19	190402	3292	3307	3292	3294	+10	6	169,495	+1
Total Volume and Open Interest							935,508	4,241,722	+17,037
Swiss Market Index(EUREX)
Jun19	190402	9367	9384	9340	9359	-18	33,117	182,588	+2,062
Sep19	190402	9325	9327	9325	9327	-19	1	259	+0
Dec19	190402	9308	9308	9308	9308	-18	0	4	+1
Total Volume and Open Interest							33,118	182,851	+2,063
FT-SE 100(EURONEXT)
Jun19	190402	7255.50	7331.00	7255.50	7322.00	+74.00	104,160	678,959	+11,494
Sep19	190402	7217.00	7252.50	7209.50	7252.50	+73.50	1	2,220	+1
Dec19	190402	7214.50	7214.50	7214.50	7214.50	+73.50	0	1,002	+0
Total Volume and Open Interest							104,161	682,181	+11,495
SPI 200(SFE)
Jun19	190402	6203.0	6259.0	6199.0	6233.0	+29.0	48,471	353,643	+1,852
Sep19	190402	6165.0	6165.0	6165.0	6165.0	+29.0	0	2,841	+0
Dec19	190402	6146.0	6146.0	6146.0	6146.0	+29.0	0	2,037	+0
Total Volume and Open Interest							48,566	361,308	+1,852
FTSE MIB(ISE)
Jun19	190402	20985.00	21025.00	20905.00	20973.00	-3.00	22,012	93,527	+1,417
Sep19	190402	20825.00	20900.00	20795.00	20851.00	+2.00	102	425	+35
Dec19	190402	20730.00	20780.00	20670.00	20721.00	+2.00	12	32	+3
Total Volume and Open Interest							22,126	93,984	+1,455
KOSPI 200(KFE)
Jun19	190402	282.55	282.65	282.45	282.50	+1.05	185,928	311,815	-1,298
Sep19	190402	281.90	283.70	281.75	283.00	+1.15	310	3,959	+193
Dec19	190402	282.85	283.15	282.85	283.15	+0.50	0	27,701	+1,300
Total Volume and Open Interest							186,238	363,874	+205
GSCI(CME)
Apr19	190402	441.00	443.20	440.25	442.90	+3.45	27	13,162	-27
May19	190402	444.25	444.25	444.25	444.25	+3.20	0	50	+0
Jun19	190402	444.80	444.80	444.80	444.80	+3.20
Total Volume and Open Interest							27	13,212	-27