MRCI's End of Day Prices

Daily Futures Price Listing Tue March 26, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
May19	190326	905.50	907.50	899.50	900.75	-5.75	91,931	302,580	-3,022
Jul19	190326	918.50	920.50	912.75	914.25	-5.75	42,726	192,808	+1,241
Aug19	190326	925.00	926.75	919.25	920.25	-5.75	7,499	22,532	+879
Sep19	190326	930.75	931.00	924.25	925.25	-5.50	3,184	10,060	+533
Nov19	190326	938.75	940.50	933.25	934.75	-5.00	20,830	121,664	+720
Jan20	190326	946.75	948.25	941.50	942.50	-5.00	7,075	13,400	+805
Mar20	190326	951.75	953.00	946.50	947.50	-5.00	9,421	25,325	+3,691
May20	190326	957.25	958.00	952.00	952.50	-5.00	1,973	4,008	+521
Jul20	190326	964.75	964.75	959.25	960.00	-4.25	1,131	6,160	+113
Aug20	190326	962.00	962.00	962.00	962.00	-4.25	13	155	+6
Sep20	190326	961.00	961.00	961.00	961.00	-4.25	0	84	+0
Nov20	190326	968.75	968.75	965.00	965.75	-3.75	221	3,709	+81
Jan21	190326	970.50	970.50	970.50	970.50	-3.50	0	7	+0
Mar21	190326	970.50	970.50	970.50	970.50	-3.50	0	14	+0
Total Volume and Open Interest							186,004	702,602	+5,568
Soybean Meal(CBOT)
May19	190326	314.60	315.70	310.50	311.00	-4.10	66,936	202,998	+1,001
Jul19	190326	317.50	318.90	314.30	314.80	-3.60	33,008	120,120	+1,763
Aug19	190326	319.70	320.20	315.80	316.30	-3.40	8,070	22,625	+107
Sep19	190326	320.50	321.40	317.50	317.80	-3.20	4,473	17,742	-41
Oct19	190326	322.30	322.30	318.60	318.90	-3.10	3,021	17,172	-329
Dec19	190326	323.80	324.70	320.80	321.30	-2.80	11,438	54,141	-876
Jan20	190326	324.80	325.00	321.70	322.10	-2.50	1,763	5,727	+374
Mar20	190326	324.80	325.00	321.70	322.20	-2.40	1,449	12,728	+301
May20	190326	324.00	324.90	322.10	322.50	-2.30	1,188	6,753	-102
Jul20	190326	326.30	326.30	323.40	323.60	-2.30	268	2,639	+46
Total Volume and Open Interest							131,772	464,613	+2,310
Soybean Oil(CBOT)
May19	190326	28.82	28.85	28.58	28.65	-0.17	65,567	198,785	-2,364
Jul19	190326	29.15	29.16	28.91	28.98	-0.16	28,359	123,740	+1,449
Aug19	190326	29.29	29.30	29.05	29.11	-0.16	6,093	27,600	+511
Sep19	190326	29.44	29.45	29.20	29.27	-0.16	2,539	19,659	+539
Oct19	190326	29.59	29.59	29.36	29.42	-0.15	1,869	12,290	+428
Dec19	190326	29.90	29.91	29.65	29.72	-0.16	7,516	76,223	+405
Jan20	190326	30.09	30.16	29.93	29.99	-0.16	1,042	6,176	-117
Mar20	190326	30.44	30.44	30.25	30.29	-0.14	984	11,334	+5
May20	190326	30.68	30.70	30.56	30.60	-0.13	651	2,570	+197
Jul20	190326	31.02	31.03	30.85	30.88	-0.16	220	1,385	+37
Total Volume and Open Interest							115,148	482,312	+1,086
Canola(WCE)
May19	190326	456.7	459.5	449.1	451.7	-5.0	17,504	101,365	+3,020
Jul19	190326	465.1	467.7	457.7	459.8	-5.4	9,987	54,778	+2,145
Nov19	190326	477.8	479.7	470.8	472.0	-5.8	6,505	29,324	-164
Jan20	190326	483.6	483.6	478.0	479.0	-5.6	726	3,954	+237
Mar20	190326	488.5	488.5	483.6	484.3	-4.8	267	707	+135
Total Volume and Open Interest							35,020	190,513	+5,402
Corn(CBOT)
May19	190326	379.25	380.50	375.50	377.25	-2.50	222,578	767,635	-10,014
Jul19	190326	388.50	389.75	385.25	387.00	-2.25	114,544	418,047	+14,968
Sep19	190326	394.50	395.50	391.75	393.25	-2.00	32,572	217,853	-2,917
Dec19	190326	401.00	402.00	398.75	400.25	-1.50	52,587	303,296	+1,199
Mar20	190326	411.00	412.00	409.00	410.25	-1.50	6,517	63,151	+27
May20	190326	413.25	416.50	413.25	415.25	-1.50	1,664	10,099	+30
Jul20	190326	419.00	419.25	416.50	417.75	-1.50	2,791	22,298	+329
Sep20	190326	410.50	411.00	407.75	408.25	-1.25	361	3,130	+72
Dec20	190326	411.50	412.25	410.00	410.75	-1.25	1,333	14,486	+262
Mar21	190326	418.00	418.00	418.00	418.00	-1.25	2	113	+2
Total Volume and Open Interest							435,018	1,820,847	+3,992
Wheat(CBOT)
May19	190326	470.00	478.00	467.00	469.25	-0.25	73,007	233,058	-4,422
Jul19	190326	474.75	482.50	471.75	474.50	-0.50	30,269	124,814	+1,197
Sep19	190326	483.25	490.50	480.25	482.50	-1.00	8,215	55,988	+114
Dec19	190326	498.00	504.75	495.00	497.00	-1.50	6,019	62,242	+54
Mar20	190326	515.25	517.25	507.75	510.00	-1.75	897	9,577	-36
May20	190326	520.75	523.50	513.50	515.50	-2.75	426	3,180	+159
Total Volume and Open Interest							119,108	495,630	-2,856
Wheat(KCBT)
May19	190326	449.50	454.00	442.25	443.25	-6.00	24,264	161,559	-2,230
Jul19	190326	456.50	461.50	450.25	451.00	-6.50	13,398	95,037	+3,229
Sep19	190326	469.00	473.25	462.25	463.00	-6.50	3,977	31,667	-80
Dec19	190326	490.50	492.75	482.00	482.75	-6.50	1,602	30,002	+207
Mar20	190326	506.25	509.00	499.00	499.50	-6.25	404	4,983	-68
May20	190326	515.50	518.25	508.75	509.25	-5.75	161	2,323	-23
Jul20	190326	519.75	523.50	515.00	515.50	-4.75	48	1,349	+15
Total Volume and Open Interest							43,888	327,943	+1,049
Wheat(MGE)
May19	190326	573.00	573.00	566.50	567.25	-6.00	4,935	29,717	-665
Jul19	190326	569.75	571.00	566.00	566.50	-3.25	2,722	15,305	-83
Sep19	190326	574.00	575.25	569.75	570.25	-3.75	1,469	8,444	-75
Dec19	190326	584.50	586.25	580.25	580.50	-4.00	615	5,338	+72
Mar20	190326	593.75	596.50	591.25	591.25	-3.75	102	1,358	+0
May20	190326	600.25	601.25	596.50	596.50	-5.00	5	34	+4
Total Volume and Open Interest							9,848	60,207	-747
Oats(CBOT)
May19	190326	275.50	277.00	273.00	273.00	-2.25	542	3,364	+103
Jul19	190326	272.00	272.50	270.25	270.25	-2.00	90	858	+26
Sep19	190326	262.75	262.75	262.75	262.75	-2.25	19	74	+9
Dec19	190326	257.25	258.25	257.25	257.75	-2.25	45	630	+24
Total Volume and Open Interest							696	4,952	+162
Rough Rice(CBOT)
May19	190326	11.13	11.27	11.06	11.26	+0.10	1,076	7,876	+160
Jul19	190326	11.25	11.36	11.25	11.36	+0.06	150	579	+89
Sep19	190326	11.17	11.19	11.17	11.19	+0.05	16	36	+10
Nov19	190326	11.20	11.20	11.20	11.20	+0.01	14	10	+8
Total Volume and Open Interest							1,268	8,507	+273
Live Cattle(CME)
Apr19	190326	127.400	127.750	126.850	126.900	-0.680	14,405	60,720	-4,435
Jun19	190326	120.830	121.480	120.550	120.730	-0.405	34,570	204,611	+2,746
Aug19	190326	117.700	118.135	117.450	117.580	-0.400	21,114	93,822	+1,372
Oct19	190326	118.930	119.250	118.430	118.600	-0.785	16,398	63,650	+180
Dec19	190326	122.000	122.350	121.430	121.580	-0.705	7,184	23,210	+904
Feb20	190326	123.580	124.035	123.080	123.180	-0.705	1,299	4,959	+187
Total Volume and Open Interest							95,473	454,749	+1,090
Feeder Cattle(CME)
Mar19	190326	142.700	142.950	142.500	142.750	+0.565	1,212	3,820	-276
Apr19	190326	146.450	146.785	145.830	146.235	+0.035	2,540	10,008	-124
May19	190326	150.700	151.050	149.400	149.800	-0.900	7,132	21,432	+144
Aug19	190326	157.200	157.500	155.785	156.150	-1.050	4,168	12,589	+347
Sep19	190326	158.300	158.750	157.050	157.400	-1.135	1,023	2,552	+200
Oct19	190326	158.750	159.185	157.580	157.830	-1.250	987	1,993	+286
Nov19	190326	158.850	159.200	157.685	157.880	-1.355	483	795	+72
Total Volume and Open Interest							17,597	53,449	+663
Lean Hogs(CME)
Apr19	190326	79.250	79.950	78.750	79.730	+1.080	15,799	28,950	-2,942
May19	190326	87.000	87.050	85.850	86.650	-0.100	1,135	2,923	-3
Jun19	190326	96.230	96.230	94.200	95.330	-0.220	46,405	81,724	+164
Jul19	190326	99.100	99.350	97.680	98.635	-0.015	15,353	26,757	-1,255
Aug19	190326	99.680	100.230	98.385	99.100	unch	18,391	35,655	-271
Oct19	190326	88.700	88.830	87.400	87.930	-0.050	14,533	45,538	+2,098
Dec19	190326	80.000	80.650	79.300	80.230	+0.550	11,006	34,719	+1,797
Feb20	190326	79.385	80.080	78.930	79.885	+0.935	4,062	11,342	+575
Total Volume and Open Interest							129,302	278,176	+700
Class III Milk(CME)
Mar19	190326	15.06	15.07	15.05	15.06	+0.01	19	4,439	+333
Apr19	190326	15.55	15.69	15.52	15.62	+0.13	662	3,649	-93
May19	190326	15.45	15.54	15.40	15.45	+0.07	530	3,825	+84
Jun19	190326	15.64	15.69	15.56	15.60	+0.03	332	2,741	-8
Jul19	190326	15.98	16.02	15.94	15.99	+0.03	98	1,994	-41
Aug19	190326	16.23	16.24	16.20	16.20	+0.02	86	1,448	-35
Sep19	190326	16.47	16.48	16.43	16.47	+0.04	36	1,847	+6
Oct19	190326	16.44	16.45	16.42	16.43	+0.01	13	1,276	+2
Nov19	190326	16.35	16.36	16.33	16.33	+0.03	16	1,323	+7
Dec19	190326	16.19	16.19	16.17	16.18	+0.01	10	1,164	-4
Jan20	190326	15.82	15.82	15.82	15.82	unch	10	52	+6
Feb20	190326	15.78	15.78	15.78	15.78	unch	5	59	+5
Mar20	190326	15.75	15.75	15.75	15.75	unch	8	77	+8
Total Volume and Open Interest							1,837	23,909	+282
Cocoa(ICE)
May19	190326	2223	2268	2209	2237	+21	22,388	103,509	-1,750
Jul19	190326	2221	2263	2215	2235	+16	13,941	58,845	+899
Sep19	190326	2235	2273	2227	2243	+13	7,354	34,517	+1,003
Dec19	190326	2249	2284	2240	2254	+11	3,639	38,529	+933
Mar20	190326	2255	2282	2255	2264	+11	521	23,378	-21
May20	190326	2277	2299	2263	2270	+11	237	6,966	+10
Jul20	190326	2305	2307	2276	2276	+10	207	2,018	-197
Total Volume and Open Interest							48,568	272,030	+1,077
Coffee "C"(ICE)
May19	190326	94.35	95.85	93.95	95.35	+1.10	18,620	158,731	+1,376
Jul19	190326	96.95	98.35	96.70	97.95	+1.05	5,851	66,097	+1,283
Sep19	190326	99.95	101.10	99.50	100.65	+0.95	2,981	47,143	+384
Dec19	190326	103.70	104.85	103.40	104.55	+1.00	2,370	29,152	-10
Mar20	190326	107.60	108.75	107.25	108.35	+1.00	1,329	13,999	+75
May20	190326	109.85	111.00	109.70	110.80	+1.00	867	11,453	+198
Total Volume and Open Interest							33,487	340,094	+3,475
Orange Juice(ICE)
May19	190326	128.55	129.65	128.00	128.50	-0.35	911	13,665	-258
Jul19	190326	128.65	129.70	128.25	128.55	-0.40	385	3,686	+209
Sep19	190326	129.75	130.25	129.65	129.65	-0.55	97	1,355	+41
Nov19	190326	131.45	131.45	131.15	131.30	-0.55	36	608	+26
Jan20	190326	132.90	132.90	132.40	132.65	-0.55	0	216	+0
Mar20	190326	133.90	133.90	133.90	133.90	-0.55	0	177	+0
Total Volume and Open Interest							1,429	19,924	+18
Sugar #11(ICE)
May19	190326	12.52	12.64	12.40	12.59	+0.11	60,225	318,735	-7,000
Jul19	190326	12.65	12.80	12.57	12.74	+0.09	28,020	227,474	+1,359
Oct19	190326	13.00	13.13	12.92	13.06	+0.06	14,566	181,372	+2,316
Mar20	190326	13.86	13.94	13.79	13.88	+0.02	6,277	112,340	-103
May20	190326	13.99	14.04	13.91	14.00	+0.03	3,154	31,163	-20
Jul20	190326	14.07	14.12	13.99	14.09	+0.05	2,686	18,496	+1,042
Oct20	190326	14.15	14.30	14.15	14.27	+0.08	1,252	21,030	+343
Mar21	190326	14.69	14.80	14.68	14.80	+0.12	349	6,406	+77
Total Volume and Open Interest							116,541	919,834	-1,982
London Cocoa(LCE)
May19	190326	1678	1698	1669	1687	+10	10,993	68,964	-774
Jul19	190326	1636	1653	1628	1644	+9	9,509	45,162	-533
Sep19	190326	1632	1648	1625	1638	+5	5,903	37,846	-158
Dec19	190326	1635	1645	1622	1635	+2	5,417	57,762	+986
Mar20	190326	1637	1646	1624	1637	+2	2,499	30,974	+183
May20	190326	1640	1647	1625	1638	+1	1,670	17,520	+24
Jul20	190326	1644	1651	1630	1641	unch	705	9,879	+399
Total Volume and Open Interest							36,876	278,601	+257
London Sugar(LCE)
May19	190326	332.80	332.80	330.00	331.60	-0.90	6,147	40,582	-2,188
Aug19	190326	341.70	342.70	338.90	341.20	unch	3,971	32,270	+1,259
Oct19	190326	347.50	349.40	345.40	348.00	+0.80	596	14,690	-21
Dec19	190326	356.70	358.50	355.00	357.10	+0.70	189	5,733	+31
Mar20	190326	367.20	367.20	365.90	366.60	+0.60	96	5,336	+54
Total Volume and Open Interest							11,013	101,176	-852
Cotton(ICE)
May19	190326	77.63	77.98	77.42	77.89	+0.16	18,916	102,799	-414
Jul19	190326	78.41	78.87	78.19	78.78	+0.27	9,979	52,751	+1,710
Oct19	190326	76.50	76.50	76.50	76.50	+0.35	0	7	+0
Dec19	190326	75.50	75.97	75.44	75.97	+0.24	4,297	58,791	+414
Mar20	190326	76.50	76.68	76.23	76.68	+0.23	95	8,173	+7
May20	190326	76.79	76.91	76.79	76.91	+0.20	5	445	+0
Total Volume and Open Interest							33,319	225,036	+1,729
Lumber(CME)
May19	190326	365.1	376.0	361.1	369.2	+6.2	487	1,829	+12
Jul19	190326	365.8	374.9	363.7	371.0	+6.6	63	491	+23
Sep19	190326	366.1	368.4	363.1	368.4	+6.4	2	128	+1
Nov19	190326	369.3	369.3	369.3	369.3	+6.4	0	18	+0
Total Volume and Open Interest							552	2,466	+36
Crude Oil(NYM)
May19	190326	59.12	60.38	59.04	59.94	+1.12	738,840	426,723	-7,652
Jun19	190326	59.22	60.50	59.22	60.10	+1.02	125,193	262,824	+760
Jul19	190326	59.46	60.60	59.45	60.23	+0.90	68,985	145,709	-7,745
Aug19	190326	59.82	60.71	59.75	60.34	+0.79	43,186	110,787	-8
Sep19	190326	59.78	60.76	59.78	60.39	+0.68	39,345	140,404	+3,389
Oct19	190326	59.87	60.74	59.84	60.34	+0.59	24,608	87,031	+2,952
Nov19	190326	59.81	60.63	59.80	60.24	+0.52	11,131	62,286	+2,846
Dec19	190326	59.67	60.52	59.62	60.10	+0.47	49,794	195,885	+2,674
Jan20	190326	59.49	60.33	59.49	59.92	+0.42	4,399	53,642	-373
Feb20	190326	59.98	60.11	59.32	59.70	+0.37	2,261	28,835	+917
Mar20	190326	59.33	59.85	59.12	59.46	+0.33	2,093	50,830	+384
Apr20	190326	59.46	59.62	59.17	59.22	+0.29	495	13,592	+14
May20	190326	59.47	59.47	58.83	58.99	+0.25	1,360	16,051	+492
Jun20	190326	58.72	59.23	58.49	58.78	+0.20	10,179	65,108	+1,729
Jul20	190326	58.54	58.85	58.54	58.54	+0.17	916	13,588	+411
Aug20	190326	58.32	58.63	58.32	58.32	+0.16	121	8,417	+7
Total Volume and Open Interest							1,140,959	1,952,971	+1,596
e-miNY Crude Oil(NYM)
May19	190326	59.100	60.375	59.025	59.950	+1.125	17,737	1,327	-86
Jun19	190326	59.300	60.450	59.275	60.100	+1.025	303	380	+27
Jul19	190326	59.675	60.525	59.675	60.225	+0.900	28	87	+9
Aug19	190326	60.350	60.400	60.350	60.350	+0.800	0	73	+0
Sep19	190326	60.700	60.700	60.400	60.400	+0.700	4	59	+2
Oct19	190326	60.700	60.800	60.350	60.350	+0.600	6	25	+2
Nov19	190326	60.250	60.350	60.250	60.250	+0.525	16	46	+3
Dec19	190326	60.100	60.200	60.100	60.100	+0.475	3	135	+1
Jan20	190326	59.925	60.000	59.925	59.925	+0.425	4	27	+1
Feb20	190326	59.700	59.700	59.700	59.700	+0.375	0	21	+0
Total Volume and Open Interest							18,101	2,295	-41
NY Harbor ULSD(NYM)
Apr19	190326	198.25	199.85	198.00	198.99	+0.95	34,259	35,819	-10,101
May19	190326	198.17	200.00	198.10	199.11	+0.97	72,844	104,107	+2,172
Jun19	190326	198.19	200.29	198.19	199.44	+1.02	41,614	64,799	+1,326
Jul19	190326	199.17	200.80	198.89	199.95	+1.02	16,139	29,417	-244
Aug19	190326	199.64	201.48	199.56	200.65	+1.01	8,964	19,384	+931
Sep19	190326	201.23	202.38	200.52	201.61	+1.01	6,022	22,162	+241
Oct19	190326	202.71	203.13	201.37	202.45	+1.00	3,479	14,080	+233
Nov19	190326	203.32	203.70	202.19	203.24	+0.99	1,130	11,879	+92
Dec19	190326	202.99	204.74	202.93	203.96	+0.96	6,877	32,323	-178
Jan20	190326	203.66	205.22	203.66	204.60	+0.91	1,128	9,170	+107
Feb20	190326	205.21	205.25	203.77	204.65	+0.83	579	8,587	+14
Mar20	190326	204.81	205.00	203.86	204.18	+0.74	386	5,262	+24
Apr20	190326	203.03	203.03	203.03	203.03	+0.71	154	2,545	+2
May20	190326	202.16	202.16	202.16	202.16	+0.67	96	1,328	+47
Total Volume and Open Interest							195,265	380,383	-5,136
RBOB Gasoline(NYM)
Apr19	190326	193.59	198.10	193.43	195.57	+1.78	38,596	37,180	-8,425
May19	190326	188.97	192.23	188.61	190.60	+1.67	101,561	143,177	+914
Jun19	190326	186.82	189.60	186.67	188.45	+1.56	61,622	67,570	-5,194
Jul19	190326	185.50	187.31	184.85	186.51	+1.47	32,531	44,187	+973
Aug19	190326	183.00	185.07	182.92	184.36	+1.32	17,493	27,388	+371
Sep19	190326	180.51	182.52	180.51	181.79	+1.19	16,694	34,065	+705
Oct19	190326	168.41	169.40	167.94	168.74	+1.03	7,357	16,546	-341
Nov19	190326	165.63	166.51	165.20	165.91	+0.95	2,115	12,228	+183
Dec19	190326	163.86	164.88	163.37	164.10	+0.90	2,926	26,912	-326
Jan20	190326	163.72	163.94	163.17	163.47	+0.86	372	8,011	+48
Total Volume and Open Interest							282,019	421,696	-10,987
e-miNY RBOB Gasoline(NYM)
Apr19	190326	193.80	195.57	193.80	195.57	+1.78	0	1	+0
May19	190326	190.60	190.60	190.60	190.60	+1.67
Jun19	190326	188.45	188.45	188.45	188.45	+1.56
Jul19	190326	186.51	186.51	186.51	186.51	+1.47
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Apr19	190326	2.759	2.770	2.728	2.740	-0.015	92,637	24,636	-14,955
May19	190326	2.775	2.788	2.746	2.751	-0.023	130,202	266,114	+6,026
Jun19	190326	2.800	2.838	2.799	2.803	-0.022	33,598	92,079	+1,559
Jul19	190326	2.882	2.894	2.857	2.861	-0.022	45,242	107,439	+2,362
Aug19	190326	2.903	2.917	2.880	2.884	-0.022	18,029	63,904	-1,242
Sep19	190326	2.898	2.910	2.872	2.878	-0.022	15,366	114,918	+3,400
Oct19	190326	2.911	2.924	2.885	2.892	-0.023	16,733	105,086	+687
Nov19	190326	2.963	2.971	2.931	2.938	-0.023	4,600	61,157	+55
Dec19	190326	3.098	3.102	3.061	3.067	-0.025	2,970	56,877	-28
Jan20	190326	3.170	3.181	3.141	3.145	-0.025	5,370	43,352	+733
Feb20	190326	3.106	3.118	3.078	3.084	-0.020	802	21,627	+51
Mar20	190326	2.966	2.976	2.948	2.955	-0.013	2,347	35,464	-177
Apr20	190326	2.645	2.649	2.633	2.645	+0.001	2,122	35,930	+184
May20	190326	2.593	2.598	2.589	2.596	+0.003	814	19,674	-86
Jun20	190326	2.613	2.620	2.613	2.620	+0.004	100	12,676	-28
Jul20	190326	2.647	2.647	2.637	2.646	+0.005	100	9,979	+10
Total Volume and Open Interest							372,148	1,150,499	-922
Brent Crude Oil(ICE)
May19	190326	67.36	68.23	67.24	67.97	+0.76	284,522	235,140	-22,440
Jun19	190326	66.88	67.77	66.85	67.43	+0.62	264,479	536,831	+4,015
Jul19	190326	66.62	67.45	66.57	67.10	+0.56	88,670	233,601	+5,104
Aug19	190326	66.39	67.20	66.34	66.85	+0.53	46,510	136,863	+4,551
Sep19	190326	66.23	67.00	66.17	66.64	+0.49	49,080	192,754	+720
Oct19	190326	66.08	66.82	66.02	66.46	+0.46	24,890	89,111	+2,057
Nov19	190326	66.03	66.63	65.86	66.28	+0.43	20,206	107,584	+1,749
Dec19	190326	65.75	66.48	65.71	66.08	+0.40	70,003	260,038	+5,530
Jan20	190326	65.85	66.26	65.68	65.91	+0.37	6,912	57,990	-331
Feb20	190326	65.74	65.74	65.74	65.74	+0.35	4,303	45,307	+1,161
Mar20	190326	65.81	65.81	65.58	65.58	+0.33	4,535	36,974	-97
Apr20	190326	65.42	65.42	65.42	65.42	+0.32	1,139	23,210	+221
May20	190326	65.25	65.25	65.25	65.25	+0.30	537	19,120	+3
Jun20	190326	64.87	65.48	64.80	65.07	+0.28	10,438	89,609	+170
Total Volume and Open Interest							901,087	2,422,589	+4,776
Gas Oil(ICE)
Apr19	190326	608.25	613.25	607.50	608.75	+2.00	63,089	110,009	-12,089
May19	190326	609.00	614.75	608.50	610.25	+2.25	81,389	147,986	-1,001
Jun19	190326	609.25	616.00	609.25	611.75	+2.50	47,415	122,705	+364
Jul19	190326	613.75	617.75	611.50	613.50	+2.25	11,581	52,699	+702
Aug19	190326	615.75	619.25	613.75	615.50	+2.00	8,216	40,387	+1,004
Sep19	190326	618.75	622.25	617.00	618.25	+2.00	7,181	51,984	+521
Oct19	190326	621.25	624.75	619.25	621.00	+2.00	6,473	39,880	-109
Nov19	190326	620.25	625.00	620.25	621.00	+2.00	2,223	23,591	+109
Dec19	190326	620.25	625.00	619.25	621.00	+2.00	20,807	104,823	+1,408
Jan20	190326	620.25	625.00	620.25	621.25	+2.00	934	23,752	+144
Total Volume and Open Interest							262,476	901,894	-6,225
Ethanol(CBOT)
Apr19	190326	1.420	1.422	1.404	1.410	-0.008	254	280	-106
May19	190326	1.425	1.427	1.404	1.412	-0.013	247	688	+28
Jun19	190326	1.423	1.423	1.408	1.411	-0.012	63	284	+1
Jul19	190326	1.414	1.414	1.406	1.406	-0.012	38	85	+26
Aug19	190326	1.411	1.411	1.411	1.411	-0.012	1	12	-1
Sep19	190326	1.402	1.402	1.402	1.402	-0.012	0	12	+0
Oct19	190326	1.382	1.382	1.382	1.382	-0.012
Nov19	190326	1.382	1.382	1.382	1.382	-0.012
Total Volume and Open Interest							603	1,381	-52
WTI Crude Oil(ICE)
May19	190326	59.16	60.37	59.14	59.94	+1.12	48,388	61,495	-3,895
Jun19	190326	59.48	60.48	59.33	60.10	+1.02	64,331	112,553	-4,421
Jul19	190326	59.60	60.59	59.57	60.23	+0.90	33,993	34,008	-6,425
Aug19	190326	59.88	60.71	59.76	60.34	+0.79	13,690	24,145	-1,397
Sep19	190326	60.00	60.76	60.00	60.39	+0.68	10,187	39,464	-534
Oct19	190326	60.02	60.72	59.95	60.34	+0.59	8,496	22,414	+2,298
Nov19	190326	59.96	60.61	59.96	60.24	+0.52	3,156	6,493	+568
Dec19	190326	59.79	60.51	59.69	60.10	+0.47	13,804	120,341	+2,034
Jan20	190326	59.70	60.20	59.70	59.92	+0.42	256	7,054	+15
Feb20	190326	59.70	59.70	59.70	59.70	+0.37	130	6,171	+13
Mar20	190326	59.46	59.46	59.46	59.46	+0.33	173	9,973	+24
Apr20	190326	59.22	59.22	59.22	59.22	+0.29	56	3,972	+4
May20	190326	58.99	58.99	58.99	58.99	+0.25	30	2,167	+6
Jun20	190326	59.00	59.21	58.78	58.78	+0.20	2,281	31,386	-402
Jul20	190326	58.54	58.54	58.54	58.54	+0.17	18	2,485	+16
Aug20	190326	58.32	58.32	58.32	58.32	+0.16	0	2,828	+0
Total Volume and Open Interest							203,250	581,347	-11,688
US Dollar Index(ICE)
Jun19	190326	95.990	96.335	95.940	96.225	+0.158	20,724	41,957	+256
Sep19	190326	95.530	95.720	95.520	95.715	+0.157	16	540	+7
Dec19	190326	95.220	95.220	95.220	95.220	+0.158	1	183	+1
Total Volume and Open Interest							20,741	42,680	+264
Australian Dollar(CME)
Jun19	190326	71.23	71.58	71.19	71.54	+0.36	99,324	142,139	-2,296
Sep19	190326	71.43	71.69	71.40	71.66	+0.36	72	247	+44
Dec19	190326	71.78	71.78	71.78	71.78	+0.36	1	200	+1
Total Volume and Open Interest							102,341	143,859	-2,269
British Pound(CME)
Jun19	190326	132.49	133.17	132.13	132.75	+0.38	130,582	143,723	+337
Sep19	190326	133.20	133.72	132.95	133.32	+0.38	162	621	-2
Dec19	190326	133.78	134.04	133.64	133.85	+0.39	22	175	+20
Total Volume and Open Interest							131,250	146,827	+258
Canadian Dollar(CME)
Jun19	190326	74.75	74.95	74.72	74.89	+0.17	74,378	135,567	+2,497
Sep19	190326	74.94	75.07	74.93	75.05	+0.17	532	2,910	+213
Dec19	190326	75.11	75.22	75.04	75.19	+0.17	246	1,914	-37
Mar20	190326	75.29	75.34	75.29	75.34	+0.17	33	122	+11
Total Volume and Open Interest							75,277	141,569	+2,667
Japanese Yen(CME)
Jun19	190326	91.53	91.54	90.94	91.08	-0.38	185,167	155,060	+1,012
Sep19	190326	92.00	92.05	91.66	91.72	-0.38	26	193	+17
Dec19	190326	92.35	92.35	92.35	92.35	-0.37	1	233	+1
Total Volume and Open Interest							186,146	158,665	+660
Swiss Franc(CME)
Jun19	190326	101.60	101.62	101.27	101.44	-0.10	29,862	73,088	-766
Sep19	190326	102.22	102.44	102.17	102.29	-0.10	0	40	+0
Dec19	190326	103.13	103.26	103.13	103.13	-0.09	0	18	+0
Total Volume and Open Interest							29,862	73,162	-766
EuroFX(CME)
Jun19	190326	113.93	114.07	113.43	113.58	-0.34	267,149	470,213	-626
Sep19	190326	114.83	114.92	114.31	114.43	-0.34	1,861	8,260	+131
Dec19	190326	115.55	115.75	115.26	115.26	-0.33	498	2,090	-1
Total Volume and Open Interest							274,691	484,855	-452
Mexican Peso(CME)
Apr19	190326	522.25	522.25	521.88	521.88	-1.50	0	38	+0
May19	190326	519.63	519.63	519.63	519.63	-1.63
Total Volume and Open Interest							98,950	249,855	+772
Brazilian Real(CME)
Apr19	190326	259.25	260.80	257.75	258.35	-0.50	10,103	20,933	+3,611
May19	190326	258.65	260.15	257.20	257.80	-0.50	651	582	+340
Jun19	190326	257.80	259.30	256.70	257.25	-0.55	3,680	1,026	-3,645
Jul19	190326	256.80	258.50	256.35	256.80	-0.40
Total Volume and Open Interest							14,434	22,541	+306
30-Year T-Bonds(CBOT)
Jun19	190326	149~050	149~090	148~120	149~030	+0~030	540,197	968,301	-3,162
Sep19	190326	147~250	148~150	147~250	148~150	+0~030	1	4	+1
Dec19	190326	147~220	147~220	147~220	147~220	+0~030
Total Volume and Open Interest							540,198	968,305	-3,161
10-Year T-Notes(CBOT)
Jun19	190326	124~155	124~165	124~020	124~130	+0~025	2,521,931	3,915,144	+7,279
Sep19	190326	124~160	124~220	124~095	124~195	+0~045	24	23	+12
Dec19	190326	124~195	124~195	124~195	124~195	+0~045
Total Volume and Open Interest							2,521,955	3,915,167	+7,291
5-Year T-Notes(CBOT)
Mar19	190326	115~246	115~302	115~216	115~284	+0~006	23,282	30,916	-2,853
Jun19	190326	116~040	116~042	115~262	116~020	+0~012	1,379,655	4,210,601	+39,801
Sep19	190326	115~280	116~020	115~280	116~020	+0~012
Total Volume and Open Interest							1,402,937	4,241,517	+36,948
2 Year T-Notes(CBOT)
Mar19	190326	106~153	106~167	106~146	106~153	-0~003	151	2,504	-44
Jun19	190326	106~205	106~207	106~170	106~196	-0~002	644,637	3,120,646	+10,865
Sep19	190326	106~245	106~245	106~245	106~245	+0~045
Total Volume and Open Interest							644,788	3,123,150	+10,821
Eurodollars(CME)
Jun19	190326	97.465	97.470	97.440	97.460	-0.005	566,014	1,350,880	-17,529
Sep19	190326	97.585	97.590	97.535	97.555	-0.030	656,953	1,197,144	+9,375
Dec19	190326	97.635	97.645	97.575	97.600	-0.035	843,136	1,690,122	-17,963
Mar20	190326	97.790	97.790	97.710	97.745	-0.035	542,889	1,030,642	+7,067
Jun20	190326	97.885	97.890	97.810	97.855	-0.025	586,995	1,041,575	+10,617
Sep20	190326	97.955	97.960	97.875	97.930	-0.015	436,395	853,801	-705
Dec20	190326	97.965	97.970	97.890	97.945	-0.010	465,090	1,037,882	+11,185
Mar21	190326	98.000	98.000	97.925	97.975	-0.010	312,159	641,114	+13,808
Jun21	190326	97.995	97.995	97.920	97.970	-0.010	232,680	495,208	+11,361
Sep21	190326	97.985	97.985	97.915	97.965	-0.005	232,566	415,127	+4,554
Dec21	190326	97.960	97.960	97.885	97.935	-0.005	202,075	513,746	+1,609
Mar22	190326	97.935	97.935	97.865	97.905	-0.010	176,467	344,247	-6,380
Jun22	190326	97.900	97.900	97.830	97.875	-0.010	108,842	279,071	+14,942
Sep22	190326	97.870	97.870	97.805	97.845	-0.010	89,746	184,246	+4,846
Dec22	190326	97.825	97.830	97.770	97.810	-0.005	77,228	170,212	+5,743
Mar23	190326	97.800	97.800	97.735	97.775	-0.010	62,459	88,710	+895
Jun23	190326	97.765	97.765	97.705	97.740	-0.010	47,543	68,518	-2,124
Sep23	190326	97.725	97.725	97.670	97.700	-0.015	44,226	79,034	+4,552
Total Volume and Open Interest							5,898,077	12,000,038	+65,256
Ultra T-Bond(CBOT)
Mar19	190320	161~18	161~18	161~09	161~13	+0~21	684	10,549	-2,308
Jun19	190326	166~24	166~26	165~16	166~19	-0~01	200,094	1,121,287	+10,426
Sep19	190326	166~19	166~19	166~19	166~19	-0~01
Total Volume and Open Interest							200,094	1,121,287	+10,426
Ultra 10-Yr T-Note(CBOT)
Mar19	190320	131~030	131~090	130~305	131~060	+0~070	3,003	3,785	-2,187
Jun19	190326	132~295	132~300	132~110	132~260	+0~030	297,452	711,514	+10,395
Sep19	190326	132~260	132~260	132~260	132~260	+0~030
Total Volume and Open Interest							297,452	711,514	+10,395
30 Day Federal Funds(CBOT)
Mar19	190326	97.595	97.598	97.595	97.595	unch	6,692	140,230	-1,225
Apr19	190326	97.595	97.600	97.590	97.595	unch	115,672	242,734	+1,419
May19	190326	97.610	97.610	97.605	97.610	unch	123,133	238,231	+45,428
Jun19	190326	97.630	97.630	97.620	97.625	-0.005	58,591	98,769	+12,542
Jul19	190326	97.675	97.675	97.645	97.655	-0.015	100,826	218,857	+18,568
Aug19	190326	97.695	97.695	97.670	97.680	-0.020	65,206	123,129	-4,419
Total Volume and Open Interest							777,888	1,873,885	+103,931
Japanese Govt Bonds(SGX)
Jun19	190326	153.09	153.16	152.94	152.95	-0.13	589	18,319	+132
Sep19	190326	152.94	152.94	152.94	152.94	-0.13
Dec19	190326	152.94	152.94	152.94	152.94	-0.13
Total Volume and Open Interest							589	18,319	+132
Euro-Buxl(EUREX)
Jun19	190326	191.40	191.96	190.34	191.30	+0.28	72,214	230,477	-24,325
Sep19	190326	189.78	189.78	189.78	189.78	+0.28	326	413	+0
Dec19	190326	188.90	188.90	188.90	188.90	+0.28
Total Volume and Open Interest							72,540	247,423	-7,792
Euro-Bund(EUREX)
Jun19	190326	165.79	165.83	165.45	165.58	-0.08	1,010,742	1,698,679	-369,902
Sep19	190326	167.77	168.00	167.65	167.77	-0.08	5,057	9,626	-4,021
Dec19	190326	165.51	165.51	165.51	165.51	-0.08
Total Volume and Open Interest							1,015,799	1,881,902	-200,326
Euro-Bobl(EUREX)
Jun19	190326	132.81	132.83	132.71	132.74	-0.05	599,267	1,261,949	-126,380
Sep19	190326	132.62	132.62	132.62	132.62	-0.05	102	137	-19
Dec19	190326	133.11	133.11	133.11	133.11	-0.05
Total Volume and Open Interest							599,369	1,344,579	-43,906
Euro-Schatz(EUREX)
Jun19	190326	111.90	111.90	111.87	111.88	-0.01	456,051	1,762,951	-205,416
Sep19	190326	111.82	111.82	111.82	111.82	-0.01	0	500	+0
Dec19	190326	110.98	110.98	110.98	110.98	-0.00
Total Volume and Open Interest							456,051	1,875,462	-93,405
3-Mth Euribor(EUREX)
Mar19	190318	100.310	100.310	100.310	100.310	unch	31	2,267	-297
Jun19	190326	100.295	100.295	100.295	100.295	unch	0	1,793	+0
Sep19	190326	100.295	100.295	100.290	100.295	unch	50	2,228	+0
Total Volume and Open Interest							152	11,213	-1
Long Gilt(LIFFE)
Mar19	190326	125~28	125~28	125~24	125~25	-0~07	374	64,976	-371
Jun19	190326	129~12	129~15	129~03	129~08	-0~08	286,676	647,028	-5,680
Total Volume and Open Interest							287,050	712,058	-6,051
3-Mth Short Sterling(LIFFE)
Jun19	190326	99.18	99.18	99.15	99.15	-0.03	145,715	527,209	-2,831
Sep19	190326	99.20	99.20	99.16	99.17	-0.03	219,496	509,178	+7,992
Dec19	190326	99.18	99.18	99.14	99.14	-0.03	185,076	670,710	-9,922
Mar20	190326	99.18	99.18	99.14	99.14	-0.03	128,210	386,524	+19,521
Jun20	190326	99.17	99.17	99.11	99.13	-0.04	137,729	395,892	-2,241
Sep20	190326	99.13	99.14	99.09	99.10	-0.03	131,953	341,384	+2,351
Total Volume and Open Interest							1,572,112	3,758,092	+26,161
3-Mth Euribor(LIFFE)
Jun19	190326	100.295	100.300	100.295	100.295	-0.005	36,296	685,217	+1,818
Sep19	190326	100.295	100.295	100.290	100.290	-0.005	38,174	653,668	+3,212
Dec19	190326	100.285	100.290	100.280	100.285	unch	79,140	610,396	-5,662
Total Volume and Open Interest							708,585	4,674,304	+1,171
3-Mth Aus T-Bills(SFE)
Jun19	190326	98.33	98.34	98.31	98.32	-0.02	19,159	235,676	-5,796
Sep19	190326	98.45	98.46	98.41	98.43	-0.02	35,891	269,095	+4,188
Dec19	190326	98.52	98.54	98.48	98.50	-0.02	28,223	274,107	+953
Mar20	190326	98.56	98.58	98.53	98.54	-0.02	21,137	217,210	+4,226
Jun20	190326	98.58	98.60	98.54	98.55	-0.03	12,820	162,370	+109
Sep20	190326	98.58	98.60	98.55	98.55	-0.03	10,837	92,000	+1,277
Dec20	190326	98.58	98.60	98.53	98.54	-0.03	8,118	63,865	+243
Mar21	190326	98.56	98.58	98.52	98.52	-0.03	5,157	24,860	+1,262
Jun21	190326	98.54	98.54	98.50	98.50	-0.04	117	2,568	-39
Sep21	190326	98.46	98.46	98.46	98.46	-0.05	146	1,113	+11
Total Volume and Open Interest							141,650	1,345,584	+6,434
10-Year Aus T-Bonds(SFE)
Jun19	190326	98.23	98.27	98.17	98.18	-0.04	176,328	1,286,592	+1,732
Sep19	190326	98.18	98.18	98.18	98.18	-0.04	5	5	+5
Total Volume and Open Interest							176,333	1,286,597	+1,737
3-Year Aus T-Bonds(SFE)
Jun19	190326	98.64	98.67	98.60	98.61	-0.03	193,001	1,287,535	-11,384
Sep19	190326	98.64	98.64	98.64	98.64	-0.04
Total Volume and Open Interest							193,001	1,287,535	-11,384
Gold(CMX)
Apr19	190326	1321.5	1323.0	1312.1	1315.0	-7.6	271,383	155,220	-25,004
Jun19	190326	1328.3	1329.3	1318.5	1321.4	-7.6	79,637	261,650	+22,323
Aug19	190326	1333.6	1334.6	1324.5	1327.4	-7.7	2,667	45,914	+641
Oct19	190326	1339.1	1339.1	1331.9	1333.2	-7.6	533	5,571	-189
Dec19	190326	1345.2	1345.6	1336.6	1339.2	-7.5	3,940	30,138	+1,502
Feb20	190326	1345.8	1345.8	1344.4	1345.1	-7.4	352	9,953	+146
Apr20	190326	1354.8	1354.8	1348.0	1350.8	-7.4	3,140	6,153	+3,051
Jun20	190326	1356.3	1356.3	1356.3	1356.3	-7.6	55	1,672	+55
Aug20	190326	1361.4	1361.4	1361.4	1361.4	-8.2	0	4	+0
Oct20	190326	1365.3	1365.9	1365.3	1365.9	-8.8	0	6	+0
Dec20	190326	1369.3	1369.3	1369.3	1369.3	-8.8	31	1,265	+22
Total Volume and Open Interest							362,233	518,742	+2,562
Silver(CMX)
Mar19	190326	1540.0	1542.0	1537.1	1537.1	-13.6	0	44	-1
May19	190326	1554.5	1556.0	1539.0	1542.9	-13.8	53,659	136,659	+733
Jul19	190326	1562.5	1564.5	1549.0	1552.2	-13.8	1,415	29,504	+197
Sep19	190326	1572.5	1572.5	1558.0	1561.4	-13.8	475	8,337	+71
Dec19	190326	1584.5	1586.0	1574.0	1575.0	-13.5	630	15,361	+345
Mar20	190326	1588.7	1588.7	1588.7	1588.7	-12.9	5	772	+3
May20	190326	1596.4	1596.4	1596.4	1596.4	-13.5	2	63	+2
Total Volume and Open Interest							56,316	192,250	+1,335
Platinum(NYMEX)
Apr19	190326	858.5	863.1	850.1	859.8	+2.1	29,685	23,196	-6,876
Jul19	190326	864.5	868.3	855.4	865.4	+2.2	12,450	47,570	+4,463
Oct19	190326	869.6	872.8	861.0	870.9	+2.2	211	1,974	+64
Jan20	190326	875.8	875.8	875.8	875.8	+2.1	28	433	+23
Total Volume and Open Interest							42,381	73,182	-2,325
Palladium(NYMEX)
Mar19	190326	1536.30	1536.30	1536.30	1536.30	-27.50	6	30	-3
Jun19	190326	1544.40	1549.50	1504.90	1515.90	-27.50	6,214	23,938	+31
Sep19	190326	1534.00	1534.00	1494.40	1505.60	-26.60	185	2,500	+36
Total Volume and Open Interest							6,419	27,214	+68
Copper(CMX)
Mar19	190326	285.75	286.00	285.05	285.05	+0.10	289	720	-80
May19	190326	285.65	286.70	284.60	285.40	-0.25	103,685	127,078	-126
Jul19	190326	286.65	287.45	285.65	286.20	-0.40	20,908	56,504	+2,112
Sep19	190326	287.05	288.15	286.50	286.90	-0.50	6,103	34,478	+248
Dec19	190326	288.40	288.60	287.10	287.50	-0.60	2,080	25,545	+188
Total Volume and Open Interest							134,111	259,440	+2,345
E-mini DJIA Index(CBOT)
Jun19	190326	25596	25822	25561	25676	+99	291,875	75,654	-4,042
Sep19	190326	25600	25822	25578	25690	+102	133	338	+9
Dec19	190326	25723	25827	25628	25702	+100	2	13	+2
Mar20	190326	25711	25768	25711	25711	+105
Total Volume and Open Interest							292,010	76,005	-4,031
S & P 500(CME)
Jun19	190326	2807.00	2835.00	2806.60	2823.00	+16.00	1,080	19,531	-1,622
Sep19	190326	2827.50	2827.50	2827.50	2827.50	+16.20
Dec19	190326	2832.00	2832.00	2832.00	2832.00	+17.30	0	5	+0
Mar20	190326	2836.90	2836.90	2836.90	2836.90	+16.10
Total Volume and Open Interest							1,080	19,536	-1,622
S & P 500 E-Mini(CME)
Jun19	190326	2808.50	2835.00	2806.00	2823.00	+16.00	2,254,842	2,459,994	-26,199
Sep19	190326	2813.50	2839.75	2810.75	2827.50	+16.25	5,668	13,756	+2,694
Dec19	190326	2825.00	2842.00	2818.25	2832.00	+17.25	772	1,579	+428
Mar20	190326	2823.00	2837.00	2823.00	2837.00	+16.25	3	2,486	-2
Total Volume and Open Interest							2,261,285	2,477,815	-23,079
NASDAQ 100 E-Mini(CME)
Jun19	190326	7363.00	7447.50	7340.50	7376.75	+21.50	694,561	196,191	-3,339
Sep19	190326	7385.25	7473.00	7369.50	7404.25	+21.75	877	986	+37
Dec19	190326	7425.25	7490.75	7401.50	7425.25	+21.50	8	13	+4
Total Volume and Open Interest							695,447	197,197	-3,297
S&P Midcap 400(CME) e-Mini
Mar19	190315	1896.00	1900.20	1894.80	1894.80	+2.30	7,195	11,641	-3,637
Jun19	190326	1866.30	1889.70	1864.50	1881.10	+18.60	21,758	62,795	-702
Sep19	190326	1883.60	1890.10	1883.60	1883.60	+18.00	0	109	+0
Total Volume and Open Interest							21,758	62,904	-702
Volatility Index(CBOE)
Mar19	190319	13.00	13.05	12.35	12.35	-0.58	61,010	50,798	-11,734
Apr19	190326	16.80	16.80	15.85	15.93	-0.90	227,106	193,525	-24,292
May19	190326	17.15	17.18	16.55	16.68	-0.55	101,109	64,716	+5,909
Jun19	190326	17.25	17.30	16.80	16.93	-0.45	33,728	30,602	+1,729
Total Volume and Open Interest							401,132	346,485	-17,566
S & P 600(CME)
Mar19	190315	947.70	947.70	947.70	947.70	+1.10
Jun19	190326	931.60	931.60	931.60	931.60	+8.40
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190326	1520.00	1542.50	1518.70	1531.90	+12.30	249,903	455,475	+1,981
Sep19	190326	1536.00	1544.50	1526.40	1535.10	+12.20	39	152	+10
Dec19	190326	1537.20	1537.20	1537.20	1537.20	+11.10	1	1	+1
Total Volume and Open Interest							249,943	455,628	+1,992
Nikkei 225(CME)
Jun19	190326	20970	21365	20965	21290	+325	12,840	24,023	-48
Sep19	190326	21255	21300	21255	21255	+330	0	1	+0
Total Volume and Open Interest							12,840	24,024	-48
Nikkei 225(SGX)
Jun19	190326	20710	21270	20710	21165	+425	68,674	128,015	+76
Sep19	190326	20750	21125	20710	21125	+425	10	70	+11
Dec19	190326	20965	20965	20965	20965	+425	0	4,791	+0
Total Volume and Open Interest							69,686	146,374	+640
Nikkei 225 Mini(JPX)
Jun19	190326	20760	21270	20750	21150	+410	832,796	241,915	+7,721
Sep19	190326	20700	21210	20695	21110	+430	10,363	5,232	+591
Dec19	190326	20530	21030	20530	20920	+380	287	1,998	+15
Total Volume and Open Interest							892,596	368,995	+10,638
Nikkei 225(JPX)
Jun19	190326	20760	21270	20750	21150	+410	65,274	271,036	+1,235
Sep19	190326	20690	21200	20690	21110	+430	232	5,933	-25
Dec19	190326	20590	20990	20590	20920	+380	11	36,763	+597
Total Volume and Open Interest							65,547	386,462	+2,028
Nikkei 225(CME) Yen
Jun19	190326	20940	21345	20940	21270	+335	50,642	55,336	-834
Sep19	190326	21075	21270	21075	21205	+325	0	12	+0
Dec19	190326	21060	21060	21060	21060	+315
Total Volume and Open Interest							50,697	55,551	-799
Nikkei 225(CME) e-Mini Yen
Mar19	190307	21280	21280	21230	21280	-270	0	12	+0
Jun19	190326	21270	21320	21270	21270	+330	0	3	+0
Sep19	190326	21210	21210	21210	21210	+330
Total Volume and Open Interest							0	3	+0
CAC 40(EURONEXT)
Apr19	190326	5263.5	5306.0	5247.0	5297.0	+46.5	116,524	330,605	+16,670
May19	190326	5197.0	5240.0	5197.0	5235.0	+46.0	39	6,823	+11
Jun19	190326	5140.0	5177.0	5140.0	5168.5	+46.0	664	32,648	+153
Total Volume and Open Interest							117,227	433,586	+16,834
Hang Seng Index(HKFE)
Mar19	190326	28539	28755	28410	28540	+21	248,188	124,674	-5,060
Apr19	190326	28583	28801	28460	28589	+26	8,310	13,528	+4,277
Total Volume and Open Interest							257,799	160,359	-510
DAX(EUREX)
Jun19	190326	11387.5	11464.5	11316.5	11441.5	+70.5	154,064	98,763	-35,409
Sep19	190326	11376.5	11436.5	11310.5	11429.5	+70.5	65	484	-20
Dec19	190326	11416.0	11416.0	11416.0	11416.0	+70.5
Total Volume and Open Interest							154,129	124,992	-9,684
Mini-DAX(EUREX)
Mar19	190315	11596.0	11718.0	11574.0	11709.5	+111.5	41,118	15,313	-271
Jun19	190326	11383.0	11464.0	11317.0	11441.5	+70.5	89,849	8,485	-5,025
Sep19	190326	11400.0	11440.0	11327.0	11429.5	+70.5	93	129	-27
Total Volume and Open Interest							89,942	12,383	-1,283
DJ EuroSTOXX 50(EUREX)
Mar19	190315	3345	3387	3344	3386	+40	1,768,099	1,387,979	-710,518
Jun19	190326	3221	3245	3212	3239	+18	1,543,073	3,788,994	-355,878
Sep19	190326	3208	3228	3208	3228	+18	95	25,948	-11
Total Volume and Open Interest							1,543,175	4,250,467	-104,892
Swiss Market Index(EUREX)
Mar19	190315	9497	9502	9480	9501	+6	87,168	92,569	-28,789
Jun19	190326	9148	9231	9133	9214	+94	44,279	170,674	-9,014
Sep19	190326	9183	9183	9183	9183	+94	5	226	-2
Total Volume and Open Interest							44,284	180,189	+270
FT-SE 100(EURONEXT)
Jun19	190326	7122.50	7144.50	7092.00	7127.50	+20.00	113,383	659,652	+781
Sep19	190326	7058.00	7058.00	7058.00	7058.00	+20.00	58	2,214	-21
Dec19	190326	7020.50	7020.50	7020.50	7020.50	+21.50	0	1,002	+0
Total Volume and Open Interest							113,441	662,868	+760
SPI 200(SFE)
Jun19	190326	6100.0	6129.0	6089.0	6115.0	+7.0	41,542	345,866	+2,353
Sep19	190326	6047.0	6047.0	6047.0	6047.0	+7.0	0	2,841	+0
Dec19	190326	6028.0	6028.0	6028.0	6028.0	+7.0	0	1,933	+0
Total Volume and Open Interest							41,573	353,373	-56,483
FTSE MIB(ISE)
Jun19	190326	20590.00	20640.00	20440.00	20597.00	+75.00	30,497	87,027	+2,744
Sep19	190326	20470.00	20510.00	20365.00	20472.00	+77.00	67	255	+46
Dec19	190326	20347.00	20347.00	20347.00	20347.00	+77.00	4	16	+4
Total Volume and Open Interest							30,568	87,298	+2,794
KOSPI 200(KFE)
Jun19	190326	277.90	278.10	277.70	278.00	+0.20	206,281	314,553	-4,158
Sep19	190326	278.30	278.35	278.15	278.15	+0.10	201	3,725	+32
Dec19	190326	279.15	279.15	279.15	279.15	+0.50	0	28,232	+0
Total Volume and Open Interest							206,484	366,808	-3,994
GSCI(CME)
Apr19	190326	437.45	438.90	436.55	436.65	+1.90	72	13,205	-72
May19	190326	438.35	438.35	438.35	438.35	+1.85	50	50	+50
Jun19	190326	438.90	438.90	438.90	438.90	+1.85
Total Volume and Open Interest							122	13,255	-22