MRCI's End of Day Prices

Daily Futures Price Listing Fri March 22, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
May19	190322	909.75	912.00	903.00	903.75	-6.75	73,221	303,333	-3,860
Jul19	190322	923.25	925.50	916.50	917.25	-7.00	24,474	190,748	+2,217
Aug19	190322	929.50	931.75	922.75	923.25	-7.00	5,538	21,633	-465
Sep19	190322	934.25	936.50	928.00	928.50	-6.75	1,974	9,196	+37
Nov19	190322	943.75	946.25	936.75	937.50	-7.25	16,069	119,424	+2,615
Jan20	190322	952.00	954.25	944.50	945.00	-8.00	1,324	12,419	+448
Mar20	190322	957.75	959.75	949.00	949.75	-9.00	1,897	21,600	+189
May20	190322	964.00	965.00	953.75	954.75	-9.50	635	3,206	+188
Jul20	190322	970.75	972.25	961.50	962.00	-9.75	658	5,733	+243
Aug20	190322	969.75	969.75	964.00	964.00	-9.50	2	149	-1
Sep20	190322	963.25	963.25	963.25	963.25	-8.75	2	84	-1
Nov20	190322	973.00	976.25	966.75	967.50	-8.50	149	3,512	+66
Jan21	190322	972.25	972.25	972.25	972.25	-8.75	0	5	+0
Mar21	190322	972.25	972.25	972.25	972.25	-8.75	0	14	+0
Total Volume and Open Interest							125,943	691,152	+1,676
Soybean Meal(CBOT)
May19	190322	315.10	316.40	314.20	315.00	-0.30	38,318	200,370	-423
Jul19	190322	318.40	319.70	317.50	318.20	-0.70	15,037	116,893	+2,572
Aug19	190322	319.80	321.10	318.90	319.50	-0.80	3,969	22,517	+252
Sep19	190322	321.40	322.40	320.50	320.90	-0.90	2,253	17,671	+466
Oct19	190322	322.70	323.40	321.30	321.80	-1.10	1,022	17,427	+1
Dec19	190322	324.40	325.60	323.40	323.90	-1.00	8,273	55,651	+758
Jan20	190322	325.20	326.30	324.20	324.40	-1.40	80	5,435	+2
Mar20	190322	326.90	326.90	324.20	324.50	-1.80	352	12,446	+85
May20	190322	327.40	327.40	324.50	324.90	-1.70	395	6,800	+3
Jul20	190322	328.00	328.60	325.80	326.00	-2.10	255	2,486	+120
Total Volume and Open Interest							70,125	459,355	+3,917
Soybean Oil(CBOT)
May19	190322	29.12	29.19	28.60	28.66	-0.44	47,991	201,459	-5,682
Jul19	190322	29.44	29.51	28.92	28.98	-0.44	19,322	121,967	+39
Aug19	190322	29.62	29.63	29.07	29.11	-0.45	3,318	25,788	+528
Sep19	190322	29.77	29.79	29.23	29.26	-0.45	1,495	18,514	+179
Oct19	190322	29.87	29.88	29.35	29.40	-0.45	873	11,571	+144
Dec19	190322	30.16	30.21	29.63	29.69	-0.45	6,997	75,124	+1,094
Jan20	190322	30.21	30.41	29.89	29.93	-0.46	79	6,310	+31
Mar20	190322	30.67	30.68	30.15	30.19	-0.47	119	11,315	+14
May20	190322	30.80	30.97	30.44	30.48	-0.47	100	2,407	+19
Jul20	190322	31.07	31.07	30.75	30.77	-0.46	28	1,342	-19
Total Volume and Open Interest							80,343	478,350	-3,652
Canola(WCE)
May19	190322	467.4	467.4	451.0	453.9	-14.3	5,099	98,316	-7,459
Jul19	190322	475.1	475.1	459.7	462.5	-14.1	1,275	52,080	-72
Nov19	190322	487.4	487.4	472.3	474.8	-14.1	1,497	28,968	+424
Jan20	190322	492.2	492.2	478.7	481.3	-13.7	344	3,656	-28
Mar20	190322	492.9	492.9	482.2	484.6	-13.7	16	556	-9
Total Volume and Open Interest							8,287	183,918	-7,132
Corn(CBOT)
May19	190322	375.75	380.75	375.50	378.25	+2.00	101,477	783,752	-4,249
Jul19	190322	385.00	389.75	384.75	387.50	+2.00	42,749	396,843	+2,647
Sep19	190322	391.25	395.50	391.25	393.25	+1.50	16,001	218,422	+30
Dec19	190322	398.25	401.75	398.00	400.00	+1.25	20,831	299,780	+566
Mar20	190322	408.75	411.50	408.25	410.25	+1.25	3,072	61,928	+140
May20	190322	414.00	416.50	413.25	415.00	+0.75	635	9,447	+125
Jul20	190322	416.75	419.25	416.00	417.75	+0.50	1,612	22,166	+257
Sep20	190322	409.50	410.25	407.50	408.75	+0.25	86	2,921	+32
Dec20	190322	409.25	412.00	409.00	410.50	+0.50	317	13,640	+102
Mar21	190322	417.00	417.75	417.00	417.75	+0.50	9	106	+2
Total Volume and Open Interest							186,789	1,809,700	-348
Wheat(CBOT)
May19	190322	465.50	473.75	463.75	466.00	-0.50	53,591	234,042	-3,411
Jul19	190322	470.75	478.25	468.50	470.75	-0.75	22,861	124,656	-2,109
Sep19	190322	478.25	486.50	477.25	479.50	-0.50	8,191	56,343	+768
Dec19	190322	493.00	501.25	492.00	494.25	-0.50	5,566	61,815	-61
Mar20	190322	507.50	514.50	505.50	508.00	+0.25	1,979	9,502	+436
May20	190322	512.50	520.00	512.25	514.25	unch	201	2,943	+16
Total Volume and Open Interest							92,547	495,975	-4,265
Wheat(KCBT)
May19	190322	446.00	452.00	443.25	445.00	-2.00	26,620	163,824	+1,817
Jul19	190322	452.25	460.00	451.75	453.50	-1.75	15,930	91,099	-236
Sep19	190322	464.50	471.25	463.25	465.00	-1.50	5,909	31,333	+620
Dec19	190322	484.50	490.25	482.50	484.50	-0.75	3,969	30,036	-179
Mar20	190322	500.00	506.00	499.00	500.50	-1.00	450	4,994	+115
May20	190322	509.25	515.00	508.75	510.00	-0.75	78	2,346	+25
Jul20	190322	517.50	520.00	514.50	515.50	-0.75	6	1,328	+4
Total Volume and Open Interest							52,962	325,984	+2,166
Wheat(MGE)
May19	190322	571.00	576.75	567.25	572.25	+1.00	5,641	30,705	-460
Jul19	190322	570.50	576.00	567.75	570.75	-0.50	3,115	15,276	+221
Sep19	190322	575.00	580.00	572.50	574.75	-1.00	1,419	8,992	-474
Dec19	190322	586.50	591.25	584.00	585.75	-1.25	255	5,244	+36
Mar20	190322	596.50	601.00	594.50	596.25	-1.75	71	1,358	-2
May20	190322	603.75	604.50	601.50	604.50	+1.00	0	30	+0
Total Volume and Open Interest							10,501	61,616	-679
Oats(CBOT)
May19	190322	280.00	284.50	276.50	278.50	-2.25	256	3,263	+19
Jul19	190322	276.50	280.75	273.25	275.00	-2.00	84	829	+51
Sep19	190322	268.00	268.00	266.75	266.75	-2.50	9	65	+3
Dec19	190322	262.00	263.25	260.00	261.75	unch	10	589	+6
Total Volume and Open Interest							359	4,772	+79
Rough Rice(CBOT)
May19	190322	11.06	11.21	11.05	11.21	+0.13	770	7,706	+288
Jul19	190322	11.23	11.32	11.19	11.32	+0.11	127	397	+104
Sep19	190322	11.20	11.20	11.20	11.20	+0.10	2	21	+1
Nov19	190322	11.19	11.22	11.19	11.22	+0.08	0	1	+0
Total Volume and Open Interest							899	8,125	+393
Live Cattle(CME)
Apr19	190322	130.000	130.250	128.785	129.735	-0.165	13,948	67,695	-2,153
Jun19	190322	123.900	124.900	122.550	123.500	-0.400	23,751	199,409	+3,798
Aug19	190322	119.980	121.150	118.950	120.035	+0.055	14,891	90,849	+2,159
Oct19	190322	120.500	121.600	119.535	120.850	+0.200	9,371	61,151	+1,440
Dec19	190322	122.900	124.000	122.180	123.330	+0.195	2,993	22,558	+642
Feb20	190322	124.000	125.150	123.550	124.600	+0.270	508	4,619	+65
Total Volume and Open Interest							65,892	449,733	+6,157
Feeder Cattle(CME)
Mar19	190322	143.500	144.000	142.535	143.000	+0.215	1,221	4,330	-148
Apr19	190322	149.500	150.800	147.880	148.800	-0.135	4,226	10,763	-846
May19	190322	154.200	155.300	152.800	154.050	+0.050	7,537	21,047	+1,029
Aug19	190322	158.785	159.830	157.800	159.330	+0.530	4,448	11,928	+660
Sep19	190322	159.000	160.000	158.285	159.950	+0.950	953	2,224	+222
Oct19	190322	158.785	160.000	158.185	159.935	+1.305	607	1,609	+194
Nov19	190322	158.500	159.850	157.750	159.630	+1.430	462	715	+177
Total Volume and Open Interest							19,550	52,860	+1,325
Lean Hogs(CME)
Apr19	190322	79.100	80.300	75.885	78.330	unch	10,787	33,936	-889
May19	190322	87.750	89.100	83.500	87.035	+0.435	447	2,806	+100
Jun19	190322	96.035	97.830	91.035	95.680	+0.930	22,405	81,553	-1,014
Jul19	190322	99.000	101.535	94.535	98.580	+1.000	5,371	28,257	+133
Aug19	190322	100.000	102.980	96.135	99.500	+1.020	5,539	35,661	-65
Oct19	190322	88.500	91.700	85.450	88.700	+1.065	6,724	42,227	+670
Dec19	190322	82.000	84.950	78.230	81.080	-0.150	8,020	31,492	+2,271
Feb20	190322	81.550	84.050	78.000	80.550	-0.450	2,997	10,097	+1,196
Total Volume and Open Interest							63,743	275,745	+2,983
Class III Milk(CME)
Mar19	190322	15.04	15.04	15.02	15.03	unch	307	4,166	-80
Apr19	190322	15.39	15.49	15.26	15.29	-0.04	454	3,709	+100
May19	190322	15.49	15.58	15.35	15.39	-0.08	249	3,714	+11
Jun19	190322	15.71	15.80	15.52	15.58	-0.12	191	2,676	+26
Jul19	190322	16.12	16.16	15.92	15.96	-0.15	59	2,025	+25
Aug19	190322	16.33	16.33	16.11	16.13	-0.16	16	1,465	-11
Sep19	190322	16.45	16.49	16.32	16.39	-0.10	65	1,828	-21
Oct19	190322	16.40	16.40	16.33	16.34	-0.07	30	1,261	+4
Nov19	190322	16.28	16.28	16.19	16.28	-0.04	5	1,312	+1
Dec19	190322	16.11	16.12	16.11	16.12	-0.03	3	1,166	+3
Jan20	190322	15.90	15.90	15.80	15.80	unch	0	46	+0
Feb20	190322	15.78	15.78	15.78	15.78	unch	2	51	+2
Mar20	190322	15.78	15.78	15.75	15.75	unch	0	69	+0
Total Volume and Open Interest							1,381	23,491	+60
Cocoa(ICE)
May19	190322	2130	2178	2127	2159	+27	21,731	104,031	+2,696
Jul19	190322	2146	2188	2141	2170	+24	10,233	56,536	+1,257
Sep19	190322	2167	2203	2158	2185	+23	7,582	32,677	+915
Dec19	190322	2183	2221	2180	2205	+21	4,549	36,513	+1,437
Mar20	190322	2203	2235	2198	2221	+20	778	23,377	+90
May20	190322	2213	2233	2213	2232	+19	694	6,543	+136
Jul20	190322	2224	2241	2224	2241	+19	203	2,154	-36
Total Volume and Open Interest							46,218	265,825	+6,747
Coffee "C"(ICE)
May19	190322	95.00	95.50	93.65	93.90	-0.90	25,697	158,270	+2,679
Jul19	190322	97.85	98.15	96.45	96.65	-0.90	12,114	64,112	+381
Sep19	190322	100.55	100.90	99.25	99.40	-0.90	5,150	46,478	+182
Dec19	190322	104.40	104.75	103.10	103.25	-0.90	3,228	28,943	+432
Mar20	190322	108.25	108.50	106.95	107.10	-0.90	1,829	13,790	+180
May20	190322	110.65	110.85	109.40	109.50	-0.90	787	11,164	+201
Total Volume and Open Interest							50,181	336,071	+4,100
Orange Juice(ICE)
May19	190322	127.00	130.00	125.50	129.85	+2.35	868	14,616	-370
Jul19	190322	127.50	130.10	125.70	130.00	+2.30	304	3,253	+172
Sep19	190322	128.35	131.40	128.35	131.40	+2.45	53	1,288	+37
Nov19	190322	132.85	132.85	132.85	132.85	+2.30	16	575	+11
Jan20	190322	134.00	134.00	134.00	134.00	+2.30	0	216	+0
Mar20	190322	135.25	135.25	135.25	135.25	+2.30	0	177	+0
Total Volume and Open Interest							1,241	20,342	-150
Sugar #11(ICE)
May19	190322	12.50	12.70	12.43	12.57	+0.07	43,423	329,715	-1,432
Jul19	190322	12.72	12.88	12.65	12.74	+0.01	24,428	222,222	-505
Oct19	190322	13.09	13.21	13.00	13.07	-0.02	14,737	176,951	+451
Mar20	190322	13.98	14.08	13.91	13.94	-0.05	7,957	112,378	-451
May20	190322	14.09	14.18	14.02	14.04	-0.08	1,074	31,132	+241
Jul20	190322	14.17	14.26	14.09	14.11	-0.11	599	16,998	+288
Oct20	190322	14.33	14.42	14.23	14.25	-0.14	173	20,676	+85
Mar21	190322	14.94	14.94	14.73	14.74	-0.18	68	6,349	+8
Total Volume and Open Interest							92,470	919,239	-1,321
London Cocoa(LCE)
May19	190322	1619	1637	1611	1628	+8	11,180	69,665	-163
Jul19	190322	1596	1607	1588	1593	-3	9,490	44,886	+692
Sep19	190322	1605	1616	1596	1599	-4	6,969	37,716	+1,052
Dec19	190322	1612	1623	1603	1604	-7	5,330	56,142	-608
Mar20	190322	1619	1627	1610	1610	-7	3,519	30,553	+727
May20	190322	1621	1630	1615	1615	-6	1,643	17,114	+546
Jul20	190322	1631	1637	1621	1622	-6	1,064	9,377	+459
Total Volume and Open Interest							40,142	275,739	+3,364
London Sugar(LCE)
May19	190322	335.80	338.10	334.20	335.40	+0.20	5,871	42,508	+177
Aug19	190322	344.40	347.80	343.10	344.10	-0.20	4,575	30,486	+744
Oct19	190322	351.50	354.60	350.00	350.40	-1.00	1,656	14,662	+183
Dec19	190322	360.40	363.30	358.60	359.00	-1.30	912	5,702	+60
Mar20	190322	369.70	373.00	368.10	368.10	-1.30	148	5,202	+16
Total Volume and Open Interest							13,192	101,055	+1,202
Cotton(ICE)
May19	190322	77.00	77.59	76.05	76.58	-0.60	11,184	104,839	-1,448
Jul19	190322	77.90	78.44	77.06	77.57	-0.46	7,661	49,752	-28
Oct19	190322	75.86	75.86	75.86	75.86	-0.06	1	8	-1
Dec19	190322	75.00	75.45	74.96	75.30	-0.03	4,839	58,308	+555
Mar20	190322	76.05	76.22	75.96	76.09	+0.04	322	8,154	+96
May20	190322	76.31	76.40	76.31	76.40	+0.08	9	434	-6
Total Volume and Open Interest							24,050	223,461	-805
Lumber(CME)
May19	190322	374.3	374.7	363.4	368.3	-10.1	243	1,799	+6
Jul19	190322	374.9	374.9	364.0	368.8	-8.5	45	450	+13
Sep19	190322	375.0	375.0	370.4	370.4	-6.8	2	127	+2
Nov19	190322	371.3	371.3	371.3	371.3	-6.8	0	18	+0
Total Volume and Open Interest							290	2,394	+21
Crude Oil(NYM)
May19	190322	59.87	60.07	58.28	59.04	-0.94	786,342	435,389	-301
Jun19	190322	60.09	60.29	58.52	59.29	-0.91	203,323	257,883	-2,178
Jul19	190322	60.35	60.52	58.75	59.53	-0.90	100,973	155,158	-105
Aug19	190322	60.50	60.65	58.97	59.75	-0.87	47,844	112,413	-1,573
Sep19	190322	60.57	60.81	59.12	59.89	-0.84	53,071	134,367	-373
Oct19	190322	60.70	60.80	59.21	59.92	-0.81	38,813	79,496	-709
Nov19	190322	60.61	60.65	59.15	59.85	-0.80	25,522	58,985	+731
Dec19	190322	60.38	60.60	58.94	59.73	-0.79	82,237	197,255	+2,348
Jan20	190322	60.22	60.23	58.86	59.57	-0.77	9,513	54,970	+302
Feb20	190322	59.84	60.16	58.62	59.38	-0.74	10,661	28,355	+1,712
Mar20	190322	59.70	59.93	58.41	59.16	-0.73	10,596	51,148	-2,129
Apr20	190322	58.47	58.95	58.33	58.95	-0.71	1,925	13,456	-271
May20	190322	58.68	58.74	58.03	58.74	-0.69	1,139	15,187	+341
Jun20	190322	59.19	59.30	57.82	58.57	-0.65	19,058	63,063	+3,221
Jul20	190322	58.05	58.34	57.74	58.34	-0.65	749	12,873	+304
Aug20	190322	58.05	58.14	57.53	58.14	-0.64	547	8,361	-4
Total Volume and Open Interest							1,419,070	1,947,800	-14,759
e-miNY Crude Oil(NYM)
May19	190322	59.900	60.075	58.300	59.050	-0.925	18,018	1,614	+337
Jun19	190322	60.100	60.275	58.525	59.300	-0.900	254	338	+10
Jul19	190322	60.050	60.050	58.950	59.525	-0.900	5	72	+2
Aug19	190322	59.750	59.750	59.400	59.750	-0.875	0	73	+0
Sep19	190322	59.900	59.900	59.275	59.900	-0.825	9	58	-1
Oct19	190322	59.925	59.925	59.925	59.925	-0.800	0	23	+0
Nov19	190322	60.225	60.500	59.200	59.850	-0.800	3	42	+1
Dec19	190322	60.650	60.650	59.500	59.725	-0.800	3	132	-2
Jan20	190322	59.900	60.175	59.150	59.575	-0.775	0	26	+0
Feb20	190322	59.375	59.375	59.375	59.375	-0.750	0	21	+0
Total Volume and Open Interest							18,292	2,514	+347
NY Harbor ULSD(NYM)
Apr19	190322	198.47	198.74	193.49	196.59	-2.12	31,607	52,629	-1,613
May19	190322	198.48	198.97	193.69	196.68	-2.29	57,180	99,862	+2,686
Jun19	190322	198.87	199.32	194.12	197.05	-2.31	35,791	65,626	+2,545
Jul19	190322	199.56	199.89	194.82	197.65	-2.35	12,343	28,362	+861
Aug19	190322	200.68	200.68	195.73	198.48	-2.33	6,254	18,225	-8
Sep19	190322	201.40	201.58	196.77	199.51	-2.29	6,828	21,934	-372
Oct19	190322	202.52	202.52	197.85	200.45	-2.26	3,533	13,500	+605
Nov19	190322	203.33	203.33	199.04	201.27	-2.25	1,204	11,842	+65
Dec19	190322	203.54	203.99	199.38	202.01	-2.24	5,973	32,782	-775
Jan20	190322	204.66	204.66	200.44	202.71	-2.24	479	8,889	+182
Feb20	190322	202.49	202.87	200.38	202.87	-2.21	350	8,583	+36
Mar20	190322	201.05	202.52	200.02	202.52	-2.17	1,121	5,278	+620
Apr20	190322	202.14	202.14	199.75	201.40	-2.12	180	2,523	+34
May20	190322	200.00	200.58	198.64	200.58	-2.05	113	1,270	+33
Total Volume and Open Interest							164,527	390,632	+4,845
RBOB Gasoline(NYM)
Apr19	190322	192.75	193.66	189.51	192.59	+0.56	48,508	50,929	-4,184
May19	190322	189.98	191.10	186.35	189.01	-0.40	83,329	144,305	+4,768
Jun19	190322	188.07	188.90	184.45	186.95	-0.76	33,478	70,673	+1,020
Jul19	190322	187.06	187.14	182.75	185.15	-1.08	18,959	38,751	+1,688
Aug19	190322	184.75	185.06	180.89	183.16	-1.26	12,055	25,769	+1,319
Sep19	190322	182.43	182.49	178.43	180.69	-1.33	10,900	32,963	+46
Oct19	190322	169.28	169.51	165.58	167.75	-1.60	4,978	16,584	+181
Nov19	190322	165.01	165.28	162.94	165.01	-1.76	2,700	11,948	-49
Dec19	190322	165.08	165.09	161.15	163.26	-1.83	4,063	27,046	+117
Jan20	190322	163.25	163.25	161.05	162.71	-1.89	312	7,738	-42
Total Volume and Open Interest							219,851	430,900	+4,902
e-miNY RBOB Gasoline(NYM)
Apr19	190322	192.59	192.59	192.59	192.59	+0.56	0	1	+0
May19	190322	189.01	189.01	189.01	189.01	-0.40
Jun19	190322	186.95	186.95	186.95	186.95	-0.76
Jul19	190322	185.15	185.15	185.15	185.15	-1.08
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Apr19	190322	2.821	2.824	2.721	2.753	-0.068	114,170	61,482	-25,046
May19	190322	2.825	2.826	2.730	2.767	-0.060	84,285	255,585	+7,581
Jun19	190322	2.873	2.876	2.792	2.821	-0.056	21,833	85,610	+2,000
Jul19	190322	2.929	2.931	2.849	2.880	-0.052	27,435	104,987	-383
Aug19	190322	2.948	2.948	2.866	2.903	-0.048	14,033	68,220	+291
Sep19	190322	2.934	2.937	2.861	2.894	-0.044	17,148	108,298	+1,822
Oct19	190322	2.946	2.951	2.876	2.909	-0.042	15,483	106,982	-306
Nov19	190322	2.990	2.990	2.926	2.956	-0.041	6,799	60,305	-211
Dec19	190322	3.106	3.114	3.052	3.087	-0.038	3,718	56,696	+295
Jan20	190322	3.195	3.195	3.138	3.163	-0.036	4,693	42,281	+482
Feb20	190322	3.105	3.125	3.077	3.099	-0.034	880	21,556	+82
Mar20	190322	2.975	2.983	2.935	2.967	-0.024	2,130	35,661	+12
Apr20	190322	2.640	2.650	2.623	2.646	-0.009	1,719	35,496	-14
May20	190322	2.592	2.597	2.584	2.597	-0.007	715	19,507	+161
Jun20	190322	2.611	2.621	2.608	2.621	-0.006	489	12,749	+84
Jul20	190322	2.629	2.647	2.629	2.647	-0.007	286	9,999	-213
Total Volume and Open Interest							318,027	1,164,118	-13,666
Brent Crude Oil(ICE)
May19	190322	67.76	67.98	66.20	67.03	-0.83	235,485	318,608	-9,940
Jun19	190322	67.50	67.76	65.94	66.75	-0.92	208,215	490,889	+9,267
Jul19	190322	67.35	67.50	65.68	66.49	-0.94	82,267	221,226	-1,665
Aug19	190322	67.14	67.29	65.48	66.28	-0.94	48,081	127,968	+7,262
Sep19	190322	66.92	67.11	65.32	66.11	-0.94	52,162	190,211	+2,452
Oct19	190322	66.81	66.94	65.18	65.96	-0.93	16,324	83,426	+724
Nov19	190322	66.65	66.78	65.04	65.81	-0.92	12,994	104,352	+1,665
Dec19	190322	66.48	66.61	64.89	65.65	-0.91	92,574	254,815	+2,821
Jan20	190322	66.42	66.45	64.79	65.51	-0.90	11,068	58,082	+2,582
Feb20	190322	65.36	65.36	65.36	65.36	-0.89	7,445	43,454	+1,106
Mar20	190322	65.63	65.63	64.45	65.22	-0.88	8,492	36,908	+1,075
Apr20	190322	65.07	65.07	65.07	65.07	-0.87	1,420	22,743	+105
May20	190322	64.92	64.92	64.92	64.92	-0.85	989	19,178	+364
Jun20	190322	65.41	65.64	64.04	64.76	-0.83	15,423	89,379	-666
Total Volume and Open Interest							818,934	2,414,088	+18,804
Gas Oil(ICE)
Apr19	190322	609.00	611.00	595.25	597.25	-13.00	68,381	124,397	-110
May19	190322	610.50	612.50	596.75	598.75	-13.25	58,809	149,673	+3,948
Jun19	190322	612.00	614.00	598.75	600.50	-13.25	45,049	117,513	+1,733
Jul19	190322	614.00	616.25	601.25	602.75	-13.25	13,217	51,540	+224
Aug19	190322	616.50	618.50	603.75	605.25	-13.25	8,664	39,051	+512
Sep19	190322	619.25	621.50	607.00	608.50	-12.75	8,972	51,188	+1,748
Oct19	190322	622.75	624.00	610.00	611.50	-12.50	7,143	39,564	-1,459
Nov19	190322	622.75	623.75	610.75	611.75	-12.50	3,795	23,490	-1,690
Dec19	190322	622.75	624.25	610.50	612.00	-12.25	15,821	104,440	+1,461
Jan20	190322	624.00	624.00	611.25	612.25	-12.50	1,287	23,483	+82
Total Volume and Open Interest							245,772	902,831	+8,669
Ethanol(CBOT)
Apr19	190322	1.430	1.430	1.408	1.419	+0.011	419	461	-85
May19	190322	1.430	1.434	1.415	1.428	+0.017	306	610	+88
Jun19	190322	1.407	1.426	1.407	1.424	+0.018	133	264	+93
Jul19	190322	1.410	1.424	1.410	1.424	+0.018	36	57	+18
Aug19	190322	1.429	1.429	1.429	1.429	+0.018	0	13	+0
Sep19	190322	1.420	1.420	1.420	1.420	+0.018	0	12	+0
Oct19	190322	1.400	1.400	1.400	1.400	+0.018
Nov19	190322	1.400	1.400	1.400	1.400	+0.018
Total Volume and Open Interest							894	1,437	+114
WTI Crude Oil(ICE)
May19	190322	59.91	60.06	58.29	59.04	-0.94	47,947	64,108	-316
Jun19	190322	60.09	60.28	58.53	59.29	-0.91	61,794	119,071	+988
Jul19	190322	60.43	60.50	58.83	59.53	-0.90	35,332	40,394	+845
Aug19	190322	60.62	60.62	59.11	59.75	-0.87	22,037	24,864	+1,120
Sep19	190322	60.56	60.81	59.18	59.89	-0.84	15,333	39,258	-696
Oct19	190322	60.57	60.63	59.29	59.92	-0.81	12,040	19,402	+2,849
Nov19	190322	60.67	60.67	59.19	59.85	-0.80	3,247	6,141	-746
Dec19	190322	60.35	60.51	59.01	59.73	-0.79	16,915	118,157	-1,336
Jan20	190322	59.60	59.60	59.25	59.57	-0.77	758	7,024	+332
Feb20	190322	59.38	59.38	59.38	59.38	-0.74	1,635	6,137	+1,163
Mar20	190322	59.16	59.16	59.16	59.16	-0.73	1,089	9,969	+365
Apr20	190322	58.95	58.95	58.95	58.95	-0.71	55	3,984	+15
May20	190322	58.74	58.74	58.74	58.74	-0.69	50	2,154	-27
Jun20	190322	57.99	58.57	57.99	58.57	-0.65	2,820	31,751	+532
Jul20	190322	58.34	58.34	58.34	58.34	-0.65	2	2,429	+0
Aug20	190322	58.14	58.14	58.14	58.14	-0.64	0	2,828	+0
Total Volume and Open Interest							226,637	592,497	+5,353
US Dollar Index(ICE)
Jun19	190322	95.840	96.290	95.695	96.150	+0.162	25,782	45,592	+2,057
Sep19	190322	95.290	95.765	95.255	95.640	+0.162	36	541	+17
Dec19	190322	95.110	95.145	95.110	95.145	+0.162	2	158	+2
Total Volume and Open Interest							25,820	46,291	+2,076
Australian Dollar(CME)
Jun19	190322	71.25	71.28	70.86	70.93	-0.23	112,278	140,899	-203
Sep19	190322	71.20	71.35	71.00	71.06	-0.23	11	142	+0
Dec19	190322	71.20	71.20	71.19	71.19	-0.23	3	159	+2
Total Volume and Open Interest							113,263	142,446	+64
British Pound(CME)
Jun19	190322	131.73	132.79	131.37	132.63	+1.33	137,186	139,397	+2,195
Sep19	190322	132.28	133.28	132.10	133.21	+1.33	58	476	+31
Dec19	190322	133.05	133.76	132.95	133.76	+1.32	4	156	+0
Total Volume and Open Interest							139,215	142,242	+1,959
Canadian Dollar(CME)
Jun19	190322	74.99	75.06	74.60	74.71	-0.21	68,999	132,240	+1,139
Sep19	190322	75.13	75.15	74.79	74.87	-0.21	14	2,572	+6
Dec19	190322	75.28	75.35	74.98	75.02	-0.21	41	1,926	-9
Mar20	190322	75.35	75.49	75.08	75.17	-0.22	12	103	+8
Total Volume and Open Interest							70,502	137,857	+1,183
Japanese Yen(CME)
Jun19	190322	90.82	91.74	90.79	91.46	+0.57	134,345	155,238	+912
Sep19	190322	91.53	92.35	91.53	92.11	+0.57	32	175	+10
Dec19	190322	92.76	92.76	92.76	92.76	+0.57	6	232	+1
Total Volume and Open Interest							135,703	159,170	+1,096
Swiss Franc(CME)
Jun19	190322	101.65	101.67	101.11	101.37	-0.08	30,667	75,993	+158
Sep19	190322	102.23	102.51	102.00	102.23	-0.09	10	32	+5
Dec19	190322	103.09	103.34	102.90	103.09	-0.09	0	18	+0
Total Volume and Open Interest							30,677	76,059	+163
EuroFX(CME)
Jun19	190322	114.58	114.73	113.54	113.75	-0.61	201,422	479,440	+10,538
Sep19	190322	115.35	115.56	114.43	114.61	-0.61	540	7,943	+77
Dec19	190322	115.71	115.71	115.26	115.44	-0.64	157	2,072	-1
Total Volume and Open Interest							204,208	493,906	+10,734
Mexican Peso(CME)
Apr19	190322	522.25	522.25	522.25	522.25	-6.00	0	38	+0
May19	190322	519.88	519.88	519.88	519.88	-6.00
Total Volume and Open Interest							82,842	244,706	+9,698
Brazilian Real(CME)
Apr19	190322	263.15	263.15	255.25	256.85	-6.30	3,579	16,205	-29
May19	190322	258.50	258.70	254.90	256.45	-6.20	20	237	+20
Jun19	190322	257.50	257.50	255.90	255.90	-6.10	0	4,143	+0
Jul19	190322	255.35	255.35	255.35	255.35	-5.95
Total Volume and Open Interest							3,599	20,585	-9
30-Year T-Bonds(CBOT)
Jun19	190322	147~030	149~040	147~020	148~170	+1~130	322,123	971,149	+23,125
Sep19	190322	147~030	148~050	147~030	147~290	+1~120	2	3	+2
Dec19	190322	147~040	147~040	147~040	147~040	+1~120
Total Volume and Open Interest							322,125	971,152	+16,721
10-Year T-Notes(CBOT)
Jun19	190322	123~115	124~085	123~105	124~010	+0~215	1,540,615	3,908,008	+67,198
Sep19	190322	123~120	124~105	123~120	124~045	+0~280	7	6	+6
Dec19	190322	124~045	124~045	124~045	124~045	+0~280
Total Volume and Open Interest							1,540,622	3,908,014	+45,159
5-Year T-Notes(CBOT)
Mar19	190322	115~134	115~234	115~134	115~192	+0~124	46,280	60,868	-12,582
Jun19	190322	115~106	115~284	115~104	115~240	+0~134	1,114,442	4,176,265	+19,602
Sep19	190322	115~240	115~240	115~240	115~240	+0~134
Total Volume and Open Interest							1,160,722	4,237,133	+7,020
2 Year T-Notes(CBOT)
Mar19	190322	106~092	106~114	106~085	106~114	+0~046	627	2,604	-564
Jun19	190322	106~097	106~172	106~097	106~154	+0~056	637,532	3,080,434	+40,764
Sep19	190322	106~154	106~154	106~154	106~154	+0~056
Total Volume and Open Interest							638,159	3,083,038	+40,200
Eurodollars(CME)
Jun19	190322	97.405	97.455	97.405	97.430	+0.025	274,620	1,368,764	-23,937
Sep19	190322	97.440	97.545	97.440	97.505	+0.065	367,963	1,188,147	-13,140
Dec19	190322	97.450	97.580	97.450	97.550	+0.100	555,975	1,716,770	+14,297
Mar20	190322	97.555	97.710	97.550	97.680	+0.125	398,435	1,031,355	+30,923
Jun20	190322	97.630	97.805	97.630	97.770	+0.140	422,321	1,021,470	+27,750
Sep20	190322	97.690	97.870	97.690	97.830	+0.135	277,972	844,642	-717
Dec20	190322	97.715	97.880	97.710	97.840	+0.130	332,583	1,020,902	+27,558
Mar21	190322	97.750	97.910	97.750	97.875	+0.125	230,456	629,373	+6,660
Jun21	190322	97.750	97.905	97.750	97.875	+0.120	193,799	465,293	+25,092
Sep21	190322	97.760	97.900	97.760	97.870	+0.110	115,806	417,415	+15,110
Dec21	190322	97.740	97.880	97.740	97.850	+0.105	169,783	497,974	+23,739
Mar22	190322	97.735	97.860	97.735	97.830	+0.100	132,820	345,671	+3,290
Jun22	190322	97.715	97.835	97.715	97.810	+0.100	73,203	260,507	+12,022
Sep22	190322	97.690	97.810	97.690	97.785	+0.095	43,015	178,678	+13,179
Dec22	190322	97.660	97.780	97.660	97.755	+0.095	44,269	161,119	+1,425
Mar23	190322	97.635	97.750	97.635	97.725	+0.090	33,073	89,378	+824
Jun23	190322	97.600	97.715	97.600	97.695	+0.090	29,744	68,434	-4,076
Sep23	190322	97.570	97.685	97.570	97.660	+0.090	25,332	74,278	-664
Total Volume and Open Interest							3,900,142	11,867,535	+166,008
Ultra T-Bond(CBOT)
Mar19	190320	161~18	161~18	161~09	161~13	+0~21	684	10,549	-2,308
Jun19	190322	163~17	166~27	163~17	166~00	+2~12	154,465	1,109,453	-594
Sep19	190322	166~00	166~00	166~00	166~00	+2~12
Total Volume and Open Interest							154,465	1,109,453	-8,119
Ultra 10-Yr T-Note(CBOT)
Mar19	190320	131~030	131~090	130~305	131~060	+0~070	3,003	3,785	-2,187
Jun19	190322	131~120	132~230	131~120	132~105	+0~290	198,844	696,379	+21,591
Sep19	190322	132~105	132~105	132~105	132~105	+0~290
Total Volume and Open Interest							198,844	696,379	+19,148
30 Day Federal Funds(CBOT)
Mar19	190322	97.595	97.598	97.595	97.595	unch	56,814	133,080	+22,401
Apr19	190322	97.595	97.600	97.590	97.595	+0.005	36,723	238,216	-9,392
May19	190322	97.595	97.610	97.595	97.600	+0.005	29,679	182,078	+1,135
Jun19	190322	97.600	97.625	97.600	97.615	+0.015	22,737	88,249	-9,359
Jul19	190322	97.615	97.655	97.615	97.635	+0.020	38,159	209,355	-8,368
Aug19	190322	97.635	97.685	97.635	97.660	+0.030	18,806	123,912	-1,640
Total Volume and Open Interest							387,190	1,743,169	+6,782
Japanese Govt Bonds(SGX)
Jun19	190321	152.74	152.98	152.73	152.93	+0.20	531	18,227	+85
Sep19	190321	152.93	152.93	152.93	152.93	+0.20
Dec19	190321	152.93	152.93	152.93	152.93	+0.20
Total Volume and Open Interest							531	18,227	+85
Euro-Buxl(EUREX)
Jun19	190322	187.08	191.40	187.04	190.98	+3.42	31,279	245,619	+4,513
Sep19	190322	189.56	189.56	189.48	189.48	+3.42	0	87	+25
Dec19	190322	188.58	188.58	188.58	188.58	+3.42
Total Volume and Open Interest							31,279	245,706	+4,538
Euro-Bund(EUREX)
Jun19	190322	164.65	165.86	164.62	165.74	+0.89	566,585	1,928,156	+30,292
Sep19	190322	166.85	168.05	166.78	167.94	+0.98	2,198	9,048	+639
Dec19	190322	165.67	165.67	165.67	165.67	+0.89
Total Volume and Open Interest							568,783	1,937,204	+30,931
Euro-Bobl(EUREX)
Jun19	190322	132.53	132.86	132.51	132.83	+0.24	363,662	1,371,685	+16,033
Sep19	190322	132.71	132.71	132.71	132.71	+0.26	55	54	-35
Dec19	190322	133.20	133.20	133.20	133.20	+0.24
Total Volume and Open Interest							363,717	1,371,739	+15,998
Euro-Schatz(EUREX)
Jun19	190322	111.87	111.90	111.85	111.90	+0.04	218,763	1,946,669	+75,447
Sep19	190322	111.85	111.85	111.85	111.85	+0.04	0	500	+0
Dec19	190322	111.00	111.00	111.00	111.00	+0.04
Total Volume and Open Interest							218,763	1,947,169	+75,447
3-Mth Euribor(EUREX)
Mar19	190318	100.310	100.310	100.310	100.310	unch	31	2,267	-297
Jun19	190322	100.300	100.300	100.300	100.300	unch	0	1,793	+0
Sep19	190322	100.300	100.300	100.295	100.295	+0.005	0	2,178	+0
Total Volume and Open Interest							300	11,064	-299
Long Gilt(LIFFE)
Mar19	190322	125~24	125~24	125~24	125~24	+0~13	1,834	67,017	-1,078
Jun19	190322	128~10	129~10	128~09	129~07	+0~17	186,014	659,362	+2,610
Total Volume and Open Interest							187,848	726,429	+1,532
3-Mth Short Sterling(LIFFE)
Jun19	190322	99.17	99.19	99.16	99.18	+0.01	164,121	544,690	+20,943
Sep19	190322	99.15	99.19	99.14	99.18	+0.03	114,660	495,743	+4,450
Dec19	190322	99.11	99.17	99.10	99.16	+0.04	117,119	671,827	+2,075
Mar20	190322	99.10	99.16	99.08	99.15	+0.04	92,552	361,294	+3,770
Jun20	190322	99.07	99.14	99.06	99.12	+0.05	117,937	400,174	+12,344
Sep20	190322	99.04	99.10	99.02	99.08	+0.04	90,838	336,454	+3,382
Total Volume and Open Interest							1,171,525	3,707,733	-487,178
3-Mth Euribor(LIFFE)
Jun19	190322	100.300	100.300	100.295	100.300	unch	72,636	693,818	-12,901
Sep19	190322	100.295	100.295	100.290	100.295	+0.005	111,474	650,268	-17,668
Dec19	190322	100.290	100.290	100.280	100.285	unch	171,230	606,514	-9,784
Total Volume and Open Interest							870,033	4,675,465	-24,297
3-Mth Aus T-Bills(SFE)
Jun19	190322	98.30	98.33	98.30	98.32	+0.01	39,329	251,381	+8,181
Sep19	190322	98.41	98.45	98.41	98.44	+0.02	42,030	268,789	+9,897
Dec19	190322	98.47	98.51	98.47	98.50	+0.02	26,615	264,711	+877
Mar20	190322	98.51	98.55	98.51	98.54	+0.02	32,185	204,104	+1,900
Jun20	190322	98.52	98.56	98.52	98.56	+0.03	13,504	162,221	+3,019
Sep20	190322	98.52	98.56	98.52	98.56	+0.04	14,438	90,009	+2,884
Dec20	190322	98.50	98.55	98.50	98.55	+0.05	6,487	61,866	+640
Mar21	190322	98.48	98.53	98.48	98.53	+0.05	2,615	23,046	+95
Jun21	190322	98.48	98.51	98.48	98.50	+0.04	1	2,608	+1
Sep21	190322	98.44	98.48	98.44	98.48	+0.06	0	1,102	+0
Total Volume and Open Interest							177,213	1,332,568	+27,494
10-Year Aus T-Bonds(SFE)
Jun19	190322	98.12	98.17	98.10	98.17	+0.05	169,180	1,256,750	+16,159
Sep19	190322	98.20	98.20	98.17	98.17	+0.05
Total Volume and Open Interest							169,180	1,256,750	+16,159
3-Year Aus T-Bonds(SFE)
Jun19	190322	98.58	98.62	98.57	98.61	+0.03	224,516	1,285,801	-5,795
Sep19	190322	98.64	98.64	98.64	98.64	+0.03
Total Volume and Open Interest							224,516	1,285,801	-5,795
Gold(CMX)
Apr19	190322	1309.3	1314.7	1306.5	1312.3	+5.0	370,397	201,837	-16,118
Jun19	190322	1315.4	1320.9	1312.8	1318.7	+5.1	55,444	219,795	+15,427
Aug19	190322	1321.4	1326.6	1319.6	1324.8	+5.1	2,581	43,342	+1,069
Oct19	190322	1328.9	1332.5	1327.5	1330.7	+5.2	129	5,790	+12
Dec19	190322	1333.0	1338.8	1331.7	1336.5	+4.9	2,963	28,287	+1,382
Feb20	190322	1338.7	1343.0	1338.7	1342.4	+5.0	242	9,783	+7
Apr20	190322	1348.5	1349.1	1346.4	1348.1	+4.9	24	2,992	+5
Jun20	190322	1353.8	1353.8	1353.8	1353.8	+4.8	22	1,592	+11
Aug20	190322	1359.5	1359.5	1359.5	1359.5	+4.8	0	4	+0
Oct20	190322	1364.6	1364.6	1364.6	1364.6	+4.8	0	6	+0
Dec20	190322	1368.2	1369.3	1368.2	1369.3	+4.8	0	1,243	+0
Total Volume and Open Interest							434,273	516,116	+1,953
Silver(CMX)
Mar19	190322	1534.5	1534.5	1534.5	1534.5	-2.7	94	101	+17
May19	190322	1547.5	1555.0	1536.5	1540.7	-3.0	65,902	136,712	+640
Jul19	190322	1556.5	1564.0	1546.0	1550.0	-3.0	2,314	28,190	+334
Sep19	190322	1562.0	1573.0	1556.0	1559.1	-3.3	750	8,137	+263
Dec19	190322	1576.0	1587.0	1569.5	1572.6	-3.4	703	14,933	-67
Mar20	190322	1588.0	1588.0	1585.8	1585.8	-3.5	136	763	+37
May20	190322	1594.1	1594.1	1594.1	1594.1	-3.5	5	9	+5
Total Volume and Open Interest							70,172	190,335	+1,211
Platinum(NYMEX)
Apr19	190322	862.4	867.6	846.7	848.4	-12.7	32,618	33,527	-6,252
Jul19	190322	867.6	872.7	852.0	853.4	-12.8	9,638	39,582	+5,053
Oct19	190322	874.0	877.5	858.4	858.9	-12.8	1,696	1,897	+669
Jan20	190322	873.0	873.0	862.9	864.0	-12.8	33	403	+25
Total Volume and Open Interest							44,032	75,437	-478
Palladium(NYMEX)
Mar19	190322	1599.10	1599.10	1535.90	1535.90	-42.40	4	37	-3
Jun19	190322	1566.00	1570.90	1512.00	1515.50	-42.40	2,637	23,878	-4
Sep19	190322	1554.30	1558.00	1500.80	1504.20	-42.00	98	2,443	+15
Total Volume and Open Interest							2,743	27,095	+11
Copper(CMX)
Mar19	190322	289.00	289.00	283.50	283.60	-6.40	475	846	-152
May19	190322	291.05	291.50	283.95	284.25	-6.35	60,260	127,344	+1,038
Jul19	190322	291.70	292.30	285.05	285.25	-6.25	11,625	51,861	+620
Sep19	190322	292.65	293.05	285.80	286.00	-6.15	4,989	34,761	-10
Dec19	190322	293.40	293.45	286.50	286.70	-6.10	1,042	25,240	-40
Total Volume and Open Interest							79,271	255,284	+1,543
E-mini DJIA Index(CBOT)
Jun19	190322	25982	26036	25529	25570	-441	235,252	79,361	-8
Sep19	190322	25990	26056	25560	25595	-440	338	315	+29
Dec19	190322	25704	26056	25606	25606	-440	1	8	+1
Mar20	190322	25603	25603	25603	25603	-428
Total Volume and Open Interest							235,591	79,684	+22
S & P 500(CME)
Jun19	190322	2862.00	2864.20	2805.00	2810.70	-51.90	1,035	20,701	+392
Sep19	190322	2815.40	2815.40	2815.40	2815.40	-52.20
Dec19	190322	2819.10	2819.10	2819.10	2819.10	-52.70	0	5	+0
Mar20	190322	2825.00	2825.00	2825.00	2825.00	-51.90
Total Volume and Open Interest							1,035	20,706	+390
S & P 500 E-Mini(CME)
Jun19	190322	2859.50	2864.75	2805.25	2810.75	-51.75	1,693,207	2,487,480	+2,318
Sep19	190322	2865.75	2869.50	2810.25	2815.50	-52.00	2,276	10,954	+1,050
Dec19	190322	2872.00	2873.00	2814.25	2819.00	-52.75	108	1,037	+50
Mar20	190322	2825.00	2825.00	2825.00	2825.00	-52.00	0	2,487	+0
Total Volume and Open Interest							1,695,591	2,501,958	+3,418
NASDAQ 100 E-Mini(CME)
Jun19	190322	7526.75	7544.75	7353.00	7368.75	-165.75	550,615	197,011	-1,521
Sep19	190322	7556.75	7571.50	7383.00	7396.75	-166.00	484	840	+45
Dec19	190322	7557.25	7587.50	7414.75	7420.00	-167.25	1	9	+1
Total Volume and Open Interest							551,100	197,865	-1,475
S&P Midcap 400(CME) e-Mini
Mar19	190315	1896.00	1900.20	1894.80	1894.80	+2.30	7,195	11,641	-3,637
Jun19	190322	1913.10	1917.20	1857.40	1858.10	-55.30	18,634	63,055	-9
Sep19	190322	1862.40	1919.50	1862.40	1862.40	-53.80	0	109	+0
Total Volume and Open Interest							18,634	63,164	-9
Volatility Index(CBOE)
Mar19	190319	13.00	13.05	12.35	12.35	-0.58	61,010	50,798	-11,734
Apr19	190322	15.08	17.10	15.05	16.73	+1.65	103,163	211,651	-12,197
May19	190322	15.95	17.20	15.90	17.13	+1.20	40,576	53,260	+3,057
Jun19	190322	16.24	17.30	16.24	17.18	+0.95	17,218	28,525	-166
Total Volume and Open Interest							177,403	352,284	-8,290
S & P 600(CME)
Mar19	190315	947.70	947.70	947.70	947.70	+1.10
Jun19	190322	918.80	918.80	918.80	918.80	-33.80
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190322	1566.40	1569.90	1508.50	1511.10	-57.50	169,223	456,059	+3,567
Sep19	190322	1567.20	1573.10	1512.00	1514.90	-57.70	17	142	+10
Dec19	190322	1529.60	1529.60	1518.90	1518.90	-55.90
Total Volume and Open Interest							169,240	456,201	+3,577
Nikkei 225(CME)
Jun19	190322	21440	21505	20950	21000	-440	8,554	23,773	+402
Sep19	190322	20995	21450	20995	20995	-405	0	1	+0
Total Volume and Open Interest							8,554	23,774	+402
Nikkei 225(SGX)
Jun19	190322	21235	21485	21130	21330	+60	54,561	127,271	+699
Sep19	190321	21310	21355	21230	21230	-175	1	61	+0
Dec19	190321	21070	21070	21070	21070	-175	0	4,791	+0
Total Volume and Open Interest							56,631	145,109	-297
Nikkei 225 Mini(JPX)
Jun19	190320	21390	21495	21310	21430	+60	623,028	235,054	+2,783
Sep19	190320	21325	21435	21255	21390	+80	9,659	4,315	+182
Dec19	190320	21165	21255	21080	21200	+60	227	1,963	-41
Total Volume and Open Interest							673,022	358,775	+3,344
Nikkei 225(JPX)
Jun19	190320	21390	21500	21310	21430	+60	44,244	270,581	+1,139
Sep19	190320	21320	21410	21270	21390	+80	464	5,909	+96
Dec19	190320	21190	21230	21110	21200	+60	9	36,164	+499
Total Volume and Open Interest							44,728	385,073	+1,235
Nikkei 225(CME) Yen
Jun19	190322	21420	21480	20925	20985	-430	31,233	55,108	-529
Sep19	190322	20930	21395	20880	20930	-420	0	12	+0
Dec19	190322	20840	20840	20840	20840	-305
Total Volume and Open Interest							31,309	55,288	-462
Nikkei 225(CME) e-Mini Yen
Mar19	190307	21280	21280	21230	21280	-270	0	12	+0
Jun19	190322	20990	20990	20940	20990	-430	3	4	+2
Sep19	190322	20930	20930	20930	20930	-420
Total Volume and Open Interest							3	4	+2
CAC 40(EURONEXT)
Apr19	190322	5382.0	5395.5	5245.5	5259.5	-109.0	81,334	320,298	+6,430
May19	190322	5322.0	5322.0	5189.0	5197.5	-109.0	6,788	6,973	+6,780
Jun19	190322	5250.5	5253.5	5119.0	5132.5	-108.0	600	32,574	-8
Total Volume and Open Interest							88,722	423,355	+13,202
Hang Seng Index(HKFE)
Mar19	190322	29100	29270	28838	29084	-34	219,384	129,738	+356
Apr19	190322	29131	29316	28887	29131	-29	1,015	8,633	+285
Total Volume and Open Interest							220,882	159,416	+766
DAX(EUREX)
Jun19	190322	11604.5	11640.0	11324.5	11375.5	-196.0	131,534	126,400	-5,450
Sep19	190322	11548.0	11609.5	11354.0	11363.5	-196.0	31	505	+72
Dec19	190322	11350.0	11350.0	11350.0	11350.0	-196.0
Total Volume and Open Interest							131,565	126,905	-5,378
Mini-DAX(EUREX)
Mar19	190315	11596.0	11718.0	11574.0	11709.5	+111.5	41,118	15,313	-271
Jun19	190322	11606.0	11639.0	11323.0	11375.5	-196.0	63,222	12,047	-1,166
Sep19	190322	11485.0	11625.0	11328.0	11363.5	-196.0	97	125	+6
Total Volume and Open Interest							63,319	12,172	-1,160
DJ EuroSTOXX 50(EUREX)
Mar19	190315	3345	3387	3344	3386	+40	1,768,099	1,387,979	-710,518
Jun19	190322	3300	3303	3214	3221	-68	1,043,823	4,027,917	+43,186
Sep19	190322	3283	3283	3203	3210	-68	99	25,915	+113
Total Volume and Open Interest							1,043,926	4,238,353	+43,300
Swiss Market Index(EUREX)
Mar19	190315	9497	9502	9480	9501	+6	87,168	92,569	-28,789
Jun19	190322	9283	9304	9122	9137	-125	35,013	176,991	+162
Sep19	190322	9188	9188	9100	9106	-125	16	225	+1
Total Volume and Open Interest							35,030	177,219	+164
FT-SE 100(EURONEXT)
Jun19	190322	7282.50	7282.50	7108.50	7130.00	-155.00	103,994	651,516	+3,109
Sep19	190322	7181.50	7181.50	7060.50	7060.50	-155.50	5	2,234	+5
Dec19	190322	7021.50	7021.50	7021.50	7021.50	-157.00	0	1,002	+0
Total Volume and Open Interest							103,999	654,752	+3,114
SPI 200(SFE)
Jun19	190322	6154.0	6220.0	6138.0	6183.0	+28.0	119,720	340,333	+40,378
Sep19	190322	6115.0	6115.0	6115.0	6115.0	+28.0	0	2,841	+0
Dec19	190322	6096.0	6096.0	6096.0	6096.0	+28.0	0	1,933	+0
Total Volume and Open Interest							231,485	457,280	-92,325
FTSE MIB(ISE)
Jun19	190322	20905.00	20925.00	20495.00	20527.00	-320.00	21,353	83,772	+1,323
Sep19	190322	20765.00	20765.00	20400.00	20400.00	-312.00	44	174	+20
Dec19	190322	20490.00	20490.00	20275.00	20275.00	-305.00	1	9	+1
Total Volume and Open Interest							21,398	83,955	+1,344
KOSPI 200(KFE)
Jun19	190322	282.60	283.35	282.00	283.35	+0.55	196,984	314,770	+1,012
Sep19	190322	282.70	283.80	282.50	283.80	+0.65	289	3,684	+358
Dec19	190322	284.55	284.55	284.55	284.55	+0.55	3	28,232	-1
Total Volume and Open Interest							197,276	366,770	+1,369
GSCI(CME)
Apr19	190322	432.45	434.25	431.10	433.75	-4.95	3	13,281	+1
May19	190322	435.50	435.50	433.05	435.50	-5.10
Jun19	190322	436.05	436.05	436.05	436.05	-5.10
Total Volume and Open Interest							3	13,281	+1