MRCI's End of Day Prices

Daily Futures Price Listing Thu March 21, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
May19	190321	906.00	912.00	903.50	910.50	+4.50	78,731	307,193	-559
Jul19	190321	919.50	925.75	917.25	924.25	+4.75	31,066	188,531	+1,225
Aug19	190321	925.50	931.75	923.50	930.25	+4.25	3,966	22,098	+108
Sep19	190321	930.25	936.75	928.75	935.25	+4.50	2,088	9,159	-2
Nov19	190321	940.25	946.50	938.25	944.75	+4.50	21,659	116,809	+2,321
Jan20	190321	948.50	955.00	946.75	953.00	+4.25	1,267	11,971	+144
Mar20	190321	954.50	960.75	953.00	958.75	+3.75	1,995	21,411	+10
May20	190321	960.00	966.25	959.00	964.25	+3.75	369	3,018	-17
Jul20	190321	968.75	973.50	966.50	971.75	+3.50	529	5,490	+23
Aug20	190321	973.50	973.50	973.50	973.50	+3.50	0	150	+0
Sep20	190321	972.00	972.00	972.00	972.00	+3.00	0	85	+0
Nov20	190321	973.00	977.25	971.50	976.00	+3.50	139	3,446	+53
Jan21	190321	975.75	981.00	975.75	981.00	+2.50	0	5	+0
Mar21	190321	981.00	981.00	981.00	981.00	+2.50	0	14	+0
Total Volume and Open Interest							141,809	689,476	+3,306
Soybean Meal(CBOT)
May19	190321	311.30	315.80	310.40	315.30	+3.70	50,809	200,793	+442
Jul19	190321	315.00	319.30	314.00	318.90	+3.70	23,371	114,321	+1,381
Aug19	190321	316.50	320.60	315.50	320.30	+3.70	4,978	22,265	+1,087
Sep19	190321	318.20	322.10	317.20	321.80	+3.60	1,611	17,205	-75
Oct19	190321	319.40	323.20	318.10	322.90	+3.70	1,148	17,426	-9
Dec19	190321	321.20	325.20	320.20	324.90	+3.70	9,194	54,893	+122
Jan20	190321	322.20	326.00	321.30	325.80	+3.60	293	5,433	-24
Mar20	190321	322.80	326.50	322.10	326.30	+3.50	705	12,361	+166
May20	190321	323.30	327.00	322.80	326.60	+3.00	132	6,797	+35
Jul20	190321	325.00	328.80	324.50	328.10	+3.00	118	2,366	+33
Total Volume and Open Interest							92,444	455,438	+3,194
Soybean Oil(CBOT)
May19	190321	29.32	29.47	29.08	29.10	-0.17	51,393	207,141	+3,230
Jul19	190321	29.66	29.79	29.40	29.42	-0.18	18,056	121,928	+1,754
Aug19	190321	29.76	29.93	29.54	29.56	-0.19	2,709	25,260	+208
Sep19	190321	29.94	30.09	29.69	29.71	-0.18	768	18,335	+138
Oct19	190321	30.10	30.22	29.84	29.85	-0.18	934	11,427	+66
Dec19	190321	30.36	30.51	30.12	30.14	-0.17	7,485	74,030	+438
Jan20	190321	30.70	30.75	30.38	30.39	-0.17	284	6,279	+60
Mar20	190321	30.97	31.03	30.65	30.66	-0.18	1,096	11,301	+616
May20	190321	31.25	31.32	30.94	30.95	-0.18	237	2,388	+161
Jul20	190321	31.25	31.59	31.23	31.23	-0.18	139	1,361	+96
Total Volume and Open Interest							83,164	482,002	+6,767
Canola(WCE)
Mar19	190314	456.2	456.2	456.2	456.2	+2.9
May19	190321	464.7	468.9	462.5	468.2	+3.5	8,056	105,775	+1,292
Jul19	190321	473.0	477.3	470.5	476.6	+4.1	4,439	52,152	+1,523
Nov19	190321	485.2	489.2	482.9	488.9	+4.0	2,244	28,544	+389
Jan20	190321	490.6	495.1	490.6	495.0	+4.4	163	3,684	+67
Total Volume and Open Interest							14,965	191,050	+3,294
Corn(CBOT)
May19	190321	371.00	377.50	370.50	376.25	+4.75	159,377	788,001	+1,056
Jul19	190321	380.50	386.75	380.25	385.50	+4.50	66,793	394,196	+5,094
Sep19	190321	387.50	392.75	387.00	391.75	+3.75	29,982	218,392	+188
Dec19	190321	395.25	399.50	395.00	398.75	+3.25	35,674	299,214	+1,965
Mar20	190321	406.00	410.00	406.00	409.00	+2.50	5,143	61,788	-557
May20	190321	411.25	415.00	411.25	414.25	+2.50	1,143	9,322	+179
Jul20	190321	415.00	418.00	414.75	417.25	+2.25	2,147	21,909	+600
Sep20	190321	406.75	410.25	406.25	408.50	+0.50	391	2,889	+165
Dec20	190321	408.50	411.50	408.25	410.00	+0.50	1,012	13,538	+232
Mar21	190321	416.50	417.25	415.25	417.25	+0.25	3	104	+0
Total Volume and Open Interest							301,714	1,810,048	+8,940
Wheat(CBOT)
May19	190321	464.50	467.50	458.00	466.50	+1.75	53,498	237,453	+609
Jul19	190321	468.75	472.00	463.50	471.50	+1.50	22,698	126,765	-1,040
Sep19	190321	477.00	480.25	472.50	480.00	+1.75	6,422	55,575	+733
Dec19	190321	491.75	494.75	487.25	494.75	+1.50	3,569	61,876	+250
Mar20	190321	506.00	508.00	500.75	507.75	+1.00	1,220	9,066	-109
May20	190321	510.25	514.50	507.75	514.25	+1.00	393	2,927	+104
Total Volume and Open Interest							88,323	500,240	+824
Wheat(KCBT)
May19	190321	444.00	448.25	439.25	447.00	+3.00	23,690	162,007	+2,774
Jul19	190321	452.50	456.00	448.00	455.25	+3.00	11,783	91,335	-19
Sep19	190321	463.75	467.25	459.75	466.50	+2.75	3,147	30,713	+409
Dec19	190321	482.75	486.25	479.00	485.25	+2.00	2,142	30,215	+150
Mar20	190321	502.25	503.00	496.50	501.50	+1.00	747	4,879	+154
May20	190321	507.25	512.50	506.25	510.75	+0.75	337	2,321	+49
Jul20	190321	516.00	517.00	512.50	516.25	+0.75	1	1,324	+0
Total Volume and Open Interest							41,848	323,818	+3,518
Wheat(MGE)
May19	190321	570.25	574.75	565.50	571.25	-0.25	5,490	31,165	-1,175
Jul19	190321	568.75	572.25	564.50	571.25	+2.25	2,225	15,055	+680
Sep19	190321	573.00	576.00	569.75	575.75	+2.25	688	9,466	-97
Dec19	190321	583.00	587.00	581.25	587.00	+2.25	158	5,208	+15
Mar20	190321	592.50	598.00	592.25	598.00	+1.75	21	1,360	+1
May20	190321	603.50	603.50	603.50	603.50	-0.25	0	30	+0
Total Volume and Open Interest							8,582	62,295	-576
Oats(CBOT)
May19	190321	273.25	281.00	272.00	280.75	+6.25	354	3,244	+65
Jul19	190321	271.75	278.00	271.75	277.00	+4.50	84	778	+65
Sep19	190321	269.25	269.25	269.25	269.25	+3.25	1	62	+1
Dec19	190321	260.00	261.75	260.00	261.75	+1.00	4	583	+3
Total Volume and Open Interest							443	4,693	+134
Rough Rice(CBOT)
May19	190321	10.94	11.10	10.94	11.09	+0.15	225	7,418	+21
Jul19	190321	11.09	11.22	11.09	11.21	+0.13	10	293	+1
Sep19	190321	11.00	11.10	11.00	11.10	+0.13	5	20	+0
Nov19	190321	10.99	11.14	10.99	11.14	+0.16	0	1	+0
Total Volume and Open Interest							240	7,732	+22
Live Cattle(CME)
Apr19	190321	129.685	130.450	128.985	129.900	+0.325	27,883	69,848	-3,677
Jun19	190321	123.385	124.450	122.785	123.900	+0.515	39,311	195,611	+3,832
Aug19	190321	119.250	120.400	118.785	119.980	+0.650	20,289	88,690	+1,221
Oct19	190321	119.250	120.730	119.100	120.650	+1.150	11,426	59,711	+1,323
Dec19	190321	121.750	123.180	121.730	123.135	+1.135	4,492	21,916	+630
Feb20	190321	122.980	124.400	122.980	124.330	+1.100	752	4,554	+175
Total Volume and Open Interest							104,360	443,576	+3,573
Feeder Cattle(CME)
Mar19	190321	142.450	143.500	142.150	142.785	+0.535	1,373	4,478	-340
Apr19	190321	148.500	150.000	148.400	148.935	+0.605	4,102	11,609	-810
May19	190321	152.500	154.450	152.300	154.000	+1.870	7,445	20,018	-66
Aug19	190321	157.650	158.950	157.485	158.800	+1.265	3,176	11,268	+302
Sep19	190321	157.830	159.130	157.735	159.000	+1.265	850	2,002	+70
Oct19	190321	157.450	158.880	157.435	158.630	+1.395	614	1,415	+144
Nov19	190321	157.000	158.400	156.900	158.200	+1.465	246	538	+40
Total Volume and Open Interest							17,835	51,535	-653
Lean Hogs(CME)
Apr19	190321	74.000	78.330	74.000	78.330	+4.500	12,962	34,825	-1,704
May19	190321	82.150	86.650	82.150	86.600	+4.450	508	2,706	-56
Jun19	190321	90.550	94.750	90.385	94.750	+4.500	28,257	82,567	-531
Jul19	190321	93.400	97.580	93.285	97.580	+4.500	7,675	28,124	-695
Aug19	190321	94.135	98.480	94.080	98.480	+4.500	6,892	35,726	-608
Oct19	190321	83.035	87.635	82.885	87.635	+4.500	6,126	41,557	+520
Dec19	190321	76.650	81.230	76.650	81.230	+4.500	5,766	29,221	+889
Feb20	190321	77.200	81.480	77.080	81.000	+3.820	1,501	8,901	+532
Total Volume and Open Interest							71,167	272,762	-1,454
Class III Milk(CME)
Mar19	190321	15.02	15.06	15.02	15.03	+0.09	127	4,246	-39
Apr19	190321	15.12	15.39	15.09	15.33	+0.23	527	3,609	+30
May19	190321	15.33	15.55	15.33	15.47	+0.16	285	3,703	+41
Jun19	190321	15.59	15.77	15.59	15.70	+0.10	192	2,650	+42
Jul19	190321	16.03	16.16	16.03	16.11	+0.11	83	2,000	+9
Aug19	190321	16.30	16.35	16.26	16.29	+0.04	62	1,476	+14
Sep19	190321	16.45	16.50	16.41	16.49	+0.05	19	1,849	+6
Oct19	190321	16.44	16.44	16.37	16.41	+0.02	2	1,257	+1
Nov19	190321	16.32	16.32	16.28	16.32	+0.06	1	1,311	+1
Dec19	190321	16.14	16.15	16.14	16.15	+0.02	1	1,163	+1
Jan20	190321	15.80	15.80	15.80	15.80	unch	0	46	+0
Feb20	190321	15.78	15.81	15.78	15.78	unch	0	49	+0
Mar20	190321	15.75	15.75	15.75	15.75	unch	0	69	+0
Total Volume and Open Interest							1,299	23,431	+106
Cocoa(ICE)
May19	190321	2142	2155	2113	2132	-11	19,603	101,335	-470
Jul19	190321	2158	2171	2128	2146	-13	10,262	55,279	+756
Sep19	190321	2174	2188	2148	2162	-14	7,111	31,762	+884
Dec19	190321	2201	2202	2170	2184	-13	2,614	35,076	-27
Mar20	190321	2213	2216	2188	2201	-11	1,150	23,287	+164
May20	190321	2225	2227	2200	2213	-11	262	6,407	+18
Jul20	190321	2235	2235	2222	2222	-11	217	2,190	-54
Total Volume and Open Interest							41,801	259,078	+1,851
Coffee "C"(ICE)
May19	190321	94.85	96.30	94.55	94.80	+0.05	18,257	155,591	+878
Jul19	190321	97.70	99.00	97.30	97.55	+0.10	8,760	63,731	+177
Sep19	190321	100.30	101.70	100.05	100.30	+0.05	2,988	46,296	+88
Dec19	190321	104.25	105.55	103.95	104.15	+0.05	1,352	28,511	+128
Mar20	190321	108.00	109.40	107.80	108.00	+0.05	972	13,610	+115
May20	190321	110.60	111.70	110.35	110.40	unch	207	10,963	+6
Total Volume and Open Interest							32,875	331,971	+1,443
Orange Juice(ICE)
May19	190321	130.15	131.00	127.05	127.50	-2.60	901	14,986	-470
Jul19	190321	130.45	131.35	127.30	127.70	-2.70	301	3,081	+189
Sep19	190321	131.65	132.50	128.65	128.95	-2.65	69	1,251	+44
Nov19	190321	133.70	133.95	130.55	130.55	-2.10	9	564	+2
Jan20	190321	131.70	131.70	131.70	131.70	-2.10	0	216	+0
Mar20	190321	132.95	132.95	132.95	132.95	-2.10	2	177	+0
Total Volume and Open Interest							1,282	20,492	-236
Sugar #11(ICE)
May19	190321	12.74	12.74	12.45	12.50	-0.24	75,615	331,147	-6,240
Jul19	190321	12.96	12.96	12.68	12.73	-0.22	39,927	222,727	-39
Oct19	190321	13.30	13.30	13.04	13.09	-0.21	21,559	176,500	-1,377
Mar20	190321	14.14	14.14	13.94	13.99	-0.18	8,803	112,829	+1,898
May20	190321	14.21	14.24	14.05	14.12	-0.15	9,179	30,891	+8,664
Jul20	190321	14.28	14.31	14.14	14.22	-0.11	288	16,710	+84
Oct20	190321	14.44	14.44	14.34	14.39	-0.07	157	20,591	+9
Mar21	190321	14.94	14.94	14.86	14.92	-0.05	42	6,341	+7
Total Volume and Open Interest							155,570	920,560	+3,006
London Cocoa(LCE)
May19	190321	1616	1622	1609	1620	+6	9,307	69,828	-256
Jul19	190321	1595	1600	1588	1596	+3	7,440	44,194	+169
Sep19	190321	1600	1606	1597	1603	+4	3,859	36,664	-169
Dec19	190321	1608	1613	1604	1611	+5	2,025	56,750	-55
Mar20	190321	1613	1619	1611	1617	+6	1,667	29,826	+75
May20	190321	1623	1624	1616	1621	+5	1,871	16,568	+434
Jul20	190321	1627	1628	1623	1628	+5	1,171	8,918	+449
Total Volume and Open Interest							28,066	272,375	+1,155
London Sugar(LCE)
May19	190321	338.00	338.80	335.00	335.20	-2.80	8,560	42,331	+1,136
Aug19	190321	347.60	348.60	344.00	344.30	-4.20	6,750	29,742	+724
Oct19	190321	354.30	354.30	351.30	351.40	-3.80	1,487	14,479	+373
Dec19	190321	362.00	362.80	360.00	360.30	-3.30	528	5,642	-42
Mar20	190321	370.80	371.80	369.10	369.40	-3.00	266	5,186	+149
Total Volume and Open Interest							17,726	99,853	+2,408
Cotton(ICE)
May19	190321	75.69	77.82	75.37	77.18	+1.68	17,287	106,287	-787
Jul19	190321	76.66	78.60	76.43	78.03	+1.47	8,550	49,780	+1,511
Oct19	190321	75.92	75.92	75.92	75.92	+0.45	0	9	+0
Dec19	190321	74.96	75.40	74.70	75.33	+0.34	5,305	57,753	+1,465
Mar20	190321	75.75	76.05	75.70	76.05	+0.32	112	8,058	+67
May20	190321	76.09	76.32	76.01	76.32	+0.24	25	440	-10
Total Volume and Open Interest							31,340	224,266	+2,294
Lumber(CME)
May19	190321	382.5	386.1	378.0	378.4	-2.7	210	1,793	+3
Jul19	190321	384.3	384.3	377.3	377.3	-4.7	45	437	+8
Sep19	190321	377.2	381.9	377.2	377.2	-4.7	1	125	+0
Nov19	190321	378.1	378.1	378.1	378.1	-4.7	0	18	+0
Total Volume and Open Interest							256	2,373	+11
Crude Oil(NYM)
May19	190321	59.99	60.39	59.66	59.98	-0.25	602,717	435,690	+16,938
Jun19	190321	60.25	60.61	59.92	60.20	-0.28	102,420	260,061	-5,161
Jul19	190321	60.49	60.83	60.17	60.43	-0.30	47,493	155,263	+6,941
Aug19	190321	60.71	61.02	60.37	60.62	-0.32	26,022	113,986	+2,356
Sep19	190321	60.84	61.10	60.50	60.73	-0.33	33,439	134,740	+2,847
Oct19	190321	60.86	61.04	60.56	60.73	-0.35	15,680	80,205	-14
Nov19	190321	60.93	60.95	60.45	60.65	-0.35	8,776	58,254	-155
Dec19	190321	60.60	60.90	60.29	60.52	-0.35	43,955	194,907	-4,613
Jan20	190321	60.66	60.66	60.24	60.34	-0.37	7,309	54,668	-2,062
Feb20	190321	60.40	60.45	59.94	60.12	-0.38	3,033	26,643	-82
Mar20	190321	60.10	60.21	59.72	59.89	-0.38	10,672	53,277	-2,413
Apr20	190321	59.51	59.66	59.51	59.66	-0.39	3,234	13,727	+253
May20	190321	59.57	59.69	59.31	59.43	-0.40	761	14,846	+105
Jun20	190321	59.49	59.63	59.03	59.22	-0.41	11,505	59,842	-146
Jul20	190321	58.99	58.99	58.97	58.99	-0.41	167	12,569	+33
Aug20	190321	58.78	58.78	58.76	58.78	-0.41	117	8,365	+49
Total Volume and Open Interest							1,054,232	1,962,559	-31,866
e-miNY Crude Oil(NYM)
May19	190321	60.000	60.400	59.650	59.975	-0.250	13,107	1,277	+27
Jun19	190321	60.300	60.625	59.950	60.200	-0.275	144	328	+5
Jul19	190321	60.625	60.750	60.250	60.425	-0.300	5	70	+0
Aug19	190321	60.950	60.950	60.625	60.625	-0.325	0	73	+0
Sep19	190321	60.900	61.000	60.400	60.725	-0.325	0	59	+0
Oct19	190321	60.725	60.725	60.725	60.725	-0.350	0	23	+0
Nov19	190321	60.600	60.800	60.600	60.650	-0.350	0	41	+0
Dec19	190321	60.850	60.850	60.400	60.525	-0.350	1	134	+1
Jan20	190321	60.350	60.350	60.350	60.350	-0.350	0	26	+0
Feb20	190321	60.125	60.125	60.125	60.125	-0.375	0	21	+0
Total Volume and Open Interest							13,257	2,167	-1,286
NY Harbor ULSD(NYM)
Apr19	190321	200.21	201.26	197.80	198.71	-2.10	37,861	54,242	+444
May19	190321	200.38	201.55	198.05	198.97	-2.06	55,795	97,176	-1,798
Jun19	190321	200.65	201.90	198.49	199.36	-1.98	34,517	63,081	-2,034
Jul19	190321	201.41	202.46	199.21	200.00	-1.94	9,075	27,501	-561
Aug19	190321	202.21	203.17	200.04	200.81	-1.89	5,663	18,233	+175
Sep19	190321	203.15	204.09	201.05	201.80	-1.88	5,565	22,306	+816
Oct19	190321	204.41	204.85	201.96	202.71	-1.89	2,180	12,895	+213
Nov19	190321	204.50	204.82	202.98	203.52	-1.88	1,536	11,777	+27
Dec19	190321	205.87	206.35	203.53	204.25	-1.85	6,628	33,557	+282
Jan20	190321	206.65	206.79	204.53	204.95	-1.78	632	8,707	-34
Feb20	190321	205.08	207.03	204.75	205.08	-1.71	431	8,547	+38
Mar20	190321	205.32	205.37	204.20	204.69	-1.65	160	4,658	-4
Apr20	190321	204.31	204.70	203.52	203.52	-1.62	101	2,489	+67
May20	190321	202.81	203.21	202.63	202.63	-1.61	85	1,237	+14
Total Volume and Open Interest							161,998	385,787	-1,798
RBOB Gasoline(NYM)
Apr19	190321	190.67	193.29	190.34	192.03	+0.37	41,407	55,113	-3,782
May19	190321	188.79	190.65	188.42	189.41	-0.32	71,593	139,537	+4,726
Jun19	190321	187.55	188.83	187.00	187.71	-0.68	38,003	69,653	+2,006
Jul19	190321	186.45	187.34	185.57	186.23	-0.85	26,527	37,063	+3,190
Aug19	190321	184.74	185.50	183.69	184.42	-0.91	14,093	24,450	+86
Sep19	190321	182.96	183.03	181.32	182.02	-0.94	13,252	32,917	+724
Oct19	190321	170.65	170.65	168.60	169.35	-1.10	7,073	16,403	+557
Nov19	190321	167.12	167.93	166.03	166.77	-1.07	2,990	11,997	+44
Dec19	190321	165.54	166.31	164.29	165.09	-1.10	3,078	26,929	+189
Jan20	190321	164.95	165.82	164.10	164.60	-1.10	399	7,780	+78
Total Volume and Open Interest							219,085	425,998	+7,909
e-miNY RBOB Gasoline(NYM)
Apr19	190321	192.03	192.03	192.03	192.03	+0.37	0	1	+0
May19	190321	189.41	189.41	189.41	189.41	-0.32
Jun19	190321	187.71	187.71	187.71	187.71	-0.68
Jul19	190321	186.23	186.23	186.23	186.23	-0.85
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Apr19	190321	2.830	2.839	2.796	2.821	+0.001	109,752	86,528	-16,615
May19	190321	2.838	2.846	2.801	2.827	+0.002	81,899	248,004	+767
Jun19	190321	2.885	2.891	2.851	2.877	+0.005	25,815	83,610	-976
Jul19	190321	2.936	2.941	2.903	2.932	+0.010	30,276	105,370	-941
Aug19	190321	2.958	2.958	2.923	2.951	+0.010	14,237	67,929	+414
Sep19	190321	2.932	2.943	2.911	2.938	+0.009	9,475	106,476	+66
Oct19	190321	2.954	2.954	2.925	2.951	+0.009	14,086	107,288	+415
Nov19	190321	2.990	2.999	2.971	2.997	+0.011	6,215	60,516	-125
Dec19	190321	3.117	3.128	3.101	3.125	+0.010	4,380	56,401	-351
Jan20	190321	3.199	3.199	3.174	3.199	+0.011	5,334	41,799	+111
Feb20	190321	3.116	3.133	3.110	3.133	+0.010	1,295	21,474	-32
Mar20	190321	2.995	2.995	2.971	2.991	+0.010	2,684	35,649	+446
Apr20	190321	2.652	2.655	2.641	2.655	+0.012	2,256	35,510	-337
May20	190321	2.592	2.604	2.592	2.604	+0.010	1,076	19,346	-59
Jun20	190321	2.614	2.627	2.614	2.627	+0.010	369	12,665	+54
Jul20	190321	2.642	2.654	2.642	2.654	+0.010	244	10,212	+80
Total Volume and Open Interest							312,280	1,177,784	-16,297
Brent Crude Oil(ICE)
May19	190321	68.38	68.69	67.59	67.86	-0.64	234,136	328,548	-22,616
Jun19	190321	68.20	68.48	67.42	67.67	-0.60	187,121	481,622	+19,361
Jul19	190321	67.87	68.21	67.17	67.43	-0.57	76,855	222,891	-396
Aug19	190321	67.65	67.95	66.97	67.22	-0.57	33,794	120,706	-75
Sep19	190321	67.47	67.77	66.80	67.05	-0.56	36,039	187,759	+1,560
Oct19	190321	67.40	67.57	66.64	66.89	-0.55	10,893	82,702	+532
Nov19	190321	67.18	67.41	66.50	66.73	-0.55	11,509	102,687	+695
Dec19	190321	66.99	67.26	66.33	66.56	-0.54	64,003	251,994	+1,752
Jan20	190321	66.83	67.05	66.23	66.41	-0.52	6,750	55,500	-147
Feb20	190321	66.36	66.36	66.25	66.25	-0.52	3,224	42,348	-207
Mar20	190321	66.44	66.44	66.06	66.10	-0.50	4,856	35,833	+456
Apr20	190321	66.21	66.21	65.94	65.94	-0.49	1,455	22,638	+128
May20	190321	65.77	65.77	65.77	65.77	-0.48	1,824	18,814	+544
Jun20	190321	65.97	66.11	65.41	65.59	-0.46	11,622	90,045	-1,223
Total Volume and Open Interest							704,031	2,395,284	+1,166
Gas Oil(ICE)
Apr19	190321	617.75	620.25	608.25	610.25	-8.25	66,621	124,507	+940
May19	190321	619.25	621.75	609.75	612.00	-8.00	50,421	145,725	+1,608
Jun19	190321	619.00	623.00	611.50	613.75	-7.25	43,597	115,780	+2,273
Jul19	190321	622.50	624.75	613.75	616.00	-6.75	12,383	51,316	-263
Aug19	190321	624.25	627.00	616.50	618.50	-6.50	7,343	38,539	-394
Sep19	190321	626.75	629.50	619.25	621.25	-6.50	9,313	49,440	+2,456
Oct19	190321	630.00	632.00	622.00	624.00	-6.25	4,464	41,023	+865
Nov19	190321	629.50	632.25	622.50	624.25	-6.00	2,733	25,180	+1,294
Dec19	190321	629.25	632.00	622.00	624.25	-5.75	18,524	102,979	+3,136
Total Volume and Open Interest							224,667	894,162	+11,686
Ethanol(CBOT)
Apr19	190321	1.411	1.429	1.408	1.408	unch	420	546	-87
May19	190321	1.411	1.431	1.411	1.411	+0.010	290	522	+26
Jun19	190321	1.404	1.419	1.400	1.406	+0.013	64	171	+34
Jul19	190321	1.403	1.406	1.400	1.406	+0.013	8	39	+0
Aug19	190321	1.398	1.411	1.398	1.411	+0.013	2	13	+1
Sep19	190321	1.402	1.402	1.402	1.402	+0.013	0	12	+0
Oct19	190321	1.382	1.382	1.382	1.382	+0.013
Nov19	190321	1.382	1.382	1.382	1.382	+0.013
Total Volume and Open Interest							784	1,323	-26
WTI Crude Oil(ICE)
May19	190321	60.10	60.40	59.67	59.98	-0.25	52,731	64,424	-4,057
Jun19	190321	60.40	60.61	59.93	60.20	-0.28	37,443	118,083	+878
Jul19	190321	60.63	60.83	60.18	60.43	-0.30	18,307	39,549	+201
Aug19	190321	60.83	61.01	60.39	60.62	-0.32	14,450	23,744	+2,381
Sep19	190321	60.91	61.11	60.51	60.73	-0.33	11,102	39,954	-1,030
Oct19	190321	60.93	61.08	60.52	60.73	-0.35	8,002	16,553	+564
Nov19	190321	60.85	61.01	60.45	60.65	-0.35	2,401	6,887	-120
Dec19	190321	60.72	60.89	60.31	60.52	-0.35	12,182	119,493	-2,881
Jan20	190321	60.72	60.72	60.14	60.34	-0.37	220	6,692	+18
Feb20	190321	60.12	60.12	60.12	60.12	-0.38	176	4,974	+42
Mar20	190321	59.89	59.89	59.89	59.89	-0.38	337	9,604	-351
Apr20	190321	59.66	59.66	59.66	59.66	-0.39	100	3,969	-76
May20	190321	59.43	59.43	59.43	59.43	-0.40	54	2,181	+13
Jun20	190321	59.22	59.22	59.22	59.22	-0.41	2,427	31,219	-607
Jul20	190321	58.99	58.99	58.99	58.99	-0.41	6	2,429	+4
Aug20	190321	58.78	58.78	58.78	58.78	-0.41	0	2,828	+0
Total Volume and Open Interest							162,929	587,144	-27,725
US Dollar Index(ICE)
Jun19	190321	95.380	96.125	95.295	95.988	+0.788	9,633	43,535	-209
Sep19	190321	94.845	95.478	94.780	95.478	+0.783	29	524	+3
Dec19	190321	94.445	94.990	94.435	94.982	+0.783	1	156	-1
Total Volume and Open Interest							9,663	44,215	-207
Australian Dollar(CME)
Jun19	190321	71.38	71.79	71.00	71.16	-0.37	68,170	141,102	+3,133
Sep19	190321	71.52	71.90	71.15	71.29	-0.37	25	142	+6
Dec19	190321	71.42	71.42	71.42	71.42	-0.38	6	157	+5
Total Volume and Open Interest							68,884	142,382	+3,258
British Pound(CME)
Jun19	190321	132.51	132.84	130.60	131.30	-1.74	80,650	137,202	+427
Sep19	190321	132.90	132.90	131.52	131.88	-1.73	11	445	+9
Dec19	190321	132.76	132.76	132.44	132.44	-1.72	0	156	+0
Total Volume and Open Interest							87,541	140,283	+471
Canadian Dollar(CME)
Jun19	190321	75.34	75.49	74.79	74.92	-0.60	72,334	131,101	-2,438
Sep19	190321	75.54	75.54	74.98	75.08	-0.59	112	2,566	-29
Dec19	190321	75.61	75.61	75.14	75.23	-0.60	46	1,935	-11
Mar20	190321	75.59	75.59	75.30	75.39	-0.60	10	95	+2
Total Volume and Open Interest							73,619	136,674	-33,347
Japanese Yen(CME)
Jun19	190321	91.00	91.29	90.75	90.89	-0.14	86,240	154,326	+2,026
Sep19	190321	91.82	91.88	91.47	91.54	-0.14	3	165	+1
Dec19	190321	92.19	92.19	92.19	92.19	-0.14	3	231	+1
Total Volume and Open Interest							93,000	158,074	+2,076
Swiss Franc(CME)
Jun19	190321	101.70	101.79	101.36	101.45	-0.43	16,019	75,835	-560
Sep19	190321	102.62	102.62	102.29	102.32	-0.43	0	27	+0
Dec19	190321	103.18	103.18	103.18	103.18	-0.44	0	18	+0
Total Volume and Open Interest							16,019	75,896	-560
EuroFX(CME)
Jun19	190321	115.09	115.21	114.25	114.36	-0.96	130,540	468,902	+3,081
Sep19	190321	115.98	116.02	115.14	115.22	-0.97	59	7,866	+31
Dec19	190321	116.85	116.86	116.01	116.08	-0.98	41	2,073	+2
Total Volume and Open Interest							131,591	483,172	+3,089
Mexican Peso(CME)
Apr19	190321	530.38	530.38	528.25	528.25	-2.13	0	38	+0
May19	190321	525.88	525.88	525.88	525.88	-2.25
Total Volume and Open Interest							54,734	235,008	-959
Brazilian Real(CME)
Apr19	190321	267.00	267.25	260.50	263.15	-3.85	2,989	16,234	+282
May19	190321	263.45	264.95	260.05	262.65	-3.90	0	217	+0
Jun19	190321	262.65	263.90	259.50	262.00	-4.00	2,975	4,143	+2,932
Jul19	190321	261.30	261.30	259.15	261.30	-4.15
Total Volume and Open Interest							5,964	20,594	+3,214
30-Year T-Bonds(CBOT)
Jun19	190321	147~010	147~150	146~280	147~040	+0~050	267,103	948,024	-10,073
Sep19	190321	146~170	146~170	146~170	146~170	+0~050	0	1	+0
Dec19	190321	145~240	145~240	145~240	145~240	-0~200
Total Volume and Open Interest							273,337	954,431	-13,688
10-Year T-Notes(CBOT)
Jun19	190321	123~140	123~220	123~090	123~115	-0~015	1,174,806	3,840,810	-40,762
Sep19	190321	123~095	123~210	123~085	123~085	-0~045
Dec19	190321	123~085	123~085	123~085	123~085	-0~045
Total Volume and Open Interest							1,182,287	3,862,855	-45,760
5-Year T-Notes(CBOT)
Mar19	190321	115~090	115~124	115~054	115~066	-0~010	26,377	73,450	-10,153
Jun19	190321	115~122	115~170	115~092	115~104	-0~012	710,334	4,156,663	-24,213
Sep19	190321	115~104	115~104	115~104	115~104	-0~012
Total Volume and Open Interest							736,711	4,230,113	-34,366
2 Year T-Notes(CBOT)
Mar19	190321	106~080	106~085	106~066	106~066	-0~006	2,211	3,168	-2,103
Jun19	190321	106~105	106~120	106~093	106~096	-0~006	413,517	3,039,670	+26,504
Sep19	190321	106~096	106~096	106~096	106~096	-0~006
Total Volume and Open Interest							415,728	3,042,838	+24,401
Eurodollars(CME)
Jun19	190321	97.410	97.415	97.400	97.405	+0.005	156,649	1,392,701	+2,012
Sep19	190321	97.440	97.455	97.435	97.440	+0.005	183,584	1,201,287	+13,933
Dec19	190321	97.455	97.475	97.445	97.450	unch	291,230	1,702,473	-18,755
Mar20	190321	97.560	97.585	97.550	97.555	+0.005	254,876	1,000,432	-13,673
Jun20	190321	97.635	97.675	97.625	97.630	+0.005	244,942	993,720	+18,033
Sep20	190321	97.695	97.740	97.685	97.695	+0.005	171,361	845,359	-5,588
Dec20	190321	97.705	97.760	97.700	97.710	+0.005	175,850	993,344	+2,683
Mar21	190321	97.750	97.795	97.740	97.750	+0.005	130,652	622,713	+7,430
Jun21	190321	97.755	97.800	97.745	97.755	+0.005	113,173	440,201	+29,881
Sep21	190321	97.760	97.805	97.750	97.760	+0.005	68,129	402,305	-551
Dec21	190321	97.750	97.790	97.735	97.745	+0.005	84,586	474,235	+9,643
Mar22	190321	97.735	97.775	97.725	97.730	unch	73,423	342,381	+10,275
Jun22	190321	97.710	97.755	97.705	97.710	unch	36,766	248,485	+6,806
Sep22	190321	97.690	97.730	97.680	97.690	+0.005	29,328	165,499	-4,334
Dec22	190321	97.660	97.700	97.650	97.660	+0.010	28,676	159,694	-587
Mar23	190321	97.630	97.670	97.620	97.635	+0.010	21,161	88,554	+1,809
Jun23	190321	97.600	97.635	97.590	97.605	+0.010	16,436	72,510	-723
Sep23	190321	97.560	97.600	97.555	97.570	+0.010	17,119	74,942	-233
Total Volume and Open Interest							2,253,234	11,701,527	+110,991
Ultra T-Bond(CBOT)
Mar19	190320	161~18	161~18	161~09	161~13	+0~21	684	10,549	-2,308
Jun19	190321	163~13	163~30	163~05	163~20	+0~10	117,099	1,110,047	-627
Sep19	190321	163~20	163~20	163~20	163~20	+0~10
Total Volume and Open Interest							120,388	1,117,572	-3,651
Ultra 10-Yr T-Note(CBOT)
Mar19	190320	131~030	131~090	130~305	131~060	+0~070	3,003	3,785	-2,187
Jun19	190321	131~165	131~270	131~110	131~135	-0~010	158,408	674,788	+9,067
Sep19	190321	131~135	131~135	131~135	131~135	-0~010
Total Volume and Open Interest							160,474	677,231	+7,725
30 Day Federal Funds(CBOT)
Mar19	190321	97.598	97.598	97.595	97.595	unch	1,791	110,679	-286
Apr19	190321	97.595	97.600	97.590	97.590	-0.005	10,058	247,608	-1,391
May19	190321	97.605	97.605	97.595	97.595	-0.010	15,608	180,943	-1,168
Jun19	190321	97.610	97.610	97.600	97.600	-0.010	14,320	97,608	-4,521
Jul19	190321	97.620	97.620	97.610	97.615	-0.005	28,133	217,723	+2,966
Aug19	190321	97.635	97.640	97.630	97.630	-0.005	19,926	125,552	+1,206
Total Volume and Open Interest							202,971	1,736,387	+6,900
Japanese Govt Bonds(SGX)
Jun19	190321	152.74	152.98	152.73	152.93	+0.20	531	18,227	+85
Sep19	190321	152.93	152.93	152.93	152.93	+0.20
Dec19	190321	152.93	152.93	152.93	152.93	+0.20
Total Volume and Open Interest							531	18,227	+85
Euro-Buxl(EUREX)
Jun19	190321	185.72	187.84	185.66	187.56	+2.00	43,602	241,106	-1,489
Sep19	190321	185.62	186.06	185.62	186.06	+2.00	62	62	-1
Dec19	190321	185.16	185.16	185.16	185.16	+2.00
Total Volume and Open Interest							43,664	241,168	-1,490
Euro-Bund(EUREX)
Jun19	190321	164.39	164.93	164.32	164.85	+0.60	727,885	1,897,864	-56,475
Sep19	190321	166.68	167.04	166.66	166.96	+0.67	2,150	8,409	+1,561
Dec19	190321	164.78	164.78	164.78	164.78	+0.60
Total Volume and Open Interest							730,035	1,906,273	-54,914
Euro-Bobl(EUREX)
Jun19	190321	132.46	132.63	132.44	132.59	+0.19	411,279	1,355,652	-35,155
Sep19	190321	132.45	132.45	132.45	132.45	+0.20	0	89	+55
Dec19	190321	132.96	132.96	132.96	132.96	+0.19
Total Volume and Open Interest							411,279	1,355,741	-35,100
Euro-Schatz(EUREX)
Jun19	190321	111.82	111.87	111.82	111.86	+0.04	331,849	1,871,222	-1,036
Sep19	190321	111.81	111.81	111.81	111.81	+0.04	0	500	+0
Dec19	190321	110.96	110.96	110.96	110.96	+0.04
Total Volume and Open Interest							331,849	1,871,722	-1,036
3-Mth Euribor(EUREX)
Mar19	190318	100.310	100.310	100.310	100.310	unch	31	2,267	-297
Jun19	190321	100.300	100.300	100.300	100.300	unch	15	1,793	+0
Sep19	190321	100.290	100.290	100.290	100.290	unch	0	2,178	+0
Total Volume and Open Interest							26	11,363	+298
Long Gilt(LIFFE)
Mar19	190321	124~29	125~11	124~29	125~11	+0~26	1,303	68,095	-773
Jun19	190321	128~02	128~24	127~31	128~22	+1~01	201,475	656,752	+3,336
Total Volume and Open Interest							202,778	724,897	+2,563
3-Mth Short Sterling(LIFFE)
Jun19	190321	99.14	99.18	99.13	99.17	+0.03	63,229	523,747	+7,415
Sep19	190321	99.12	99.17	99.11	99.15	+0.05	77,341	491,293	+6,019
Dec19	190321	99.07	99.13	99.07	99.13	+0.07	88,861	669,752	+4,761
Mar20	190321	99.04	99.11	99.04	99.11	+0.08	75,801	357,524	+7,153
Jun20	190321	99.00	99.08	99.00	99.07	+0.09	83,047	387,830	-12,146
Sep20	190321	98.96	99.06	98.96	99.04	+0.10	53,363	333,072	+4,054
Total Volume and Open Interest							788,742	4,194,911	+38,098
3-Mth Euribor(LIFFE)
Jun19	190321	100.295	100.300	100.295	100.300	unch	80,720	706,719	-19,225
Sep19	190321	100.290	100.295	100.290	100.290	unch	27,731	667,936	+1,571
Dec19	190321	100.280	100.285	100.280	100.285	+0.005	47,413	616,298	-6,212
Total Volume and Open Interest							668,909	4,699,762	+3,022
3-Mth Aus T-Bills(SFE)
Jun19	190321	98.33	98.35	98.28	98.31	-0.02	18,652	243,200	+3,751
Sep19	190321	98.42	98.44	98.38	98.42	-0.01	29,815	258,892	+3,742
Dec19	190321	98.47	98.49	98.44	98.48	unch	24,221	263,834	+3,903
Mar20	190321	98.50	98.53	98.47	98.52	+0.01	19,373	202,204	+2,152
Jun20	190321	98.51	98.54	98.48	98.53	+0.02	11,676	159,202	+3,930
Sep20	190321	98.50	98.53	98.46	98.52	+0.01	8,890	87,125	+3,079
Dec20	190321	98.48	98.52	98.44	98.50	+0.01	5,710	61,226	-707
Mar21	190321	98.45	98.49	98.42	98.48	+0.02	3,892	22,951	+1,139
Jun21	190321	98.42	98.46	98.42	98.46	+0.02	0	2,607	+0
Sep21	190321	98.42	98.42	98.38	98.42	+0.01	11	1,102	+11
Total Volume and Open Interest							122,240	1,305,074	+21,000
10-Year Aus T-Bonds(SFE)
Jun19	190321	98.06	98.13	98.06	98.12	+0.06	113,337	1,240,591	+14,427
Sep19	190321	98.12	98.12	98.12	98.12	+0.06
Total Volume and Open Interest							113,337	1,240,591	+14,427
3-Year Aus T-Bonds(SFE)
Jun19	190321	98.56	98.60	98.50	98.58	+0.02	149,573	1,291,596	+23,630
Sep19	190321	98.61	98.61	98.61	98.61	+0.02
Total Volume and Open Interest							149,573	1,291,596	+23,630
Gold(CMX)
Apr19	190321	1312.7	1320.2	1302.8	1307.3	+5.6	206,904	217,955	-13,721
Jun19	190321	1318.6	1326.3	1309.1	1313.6	+5.8	34,041	204,368	+9,088
Aug19	190321	1326.1	1332.2	1316.0	1319.7	+5.7	4,063	42,273	+1,337
Oct19	190321	1332.7	1336.7	1322.0	1325.5	+5.7	416	5,778	-1
Dec19	190321	1338.0	1344.2	1327.8	1331.6	+5.8	1,312	26,905	+177
Feb20	190321	1348.0	1348.0	1333.1	1337.4	+5.5	537	9,776	-10
Apr20	190321	1352.2	1355.7	1343.2	1343.2	+5.5	22	2,987	+19
Jun20	190321	1357.9	1357.9	1349.0	1349.0	+5.5	1	1,581	+0
Aug20	190321	1354.7	1354.7	1354.7	1354.7	+5.5	0	4	+0
Oct20	190321	1359.8	1359.8	1359.8	1359.8	+5.5	0	6	+0
Dec20	190321	1364.5	1364.5	1364.5	1364.5	+5.0	0	1,243	+0
Total Volume and Open Interest							247,895	514,163	-3,179
Silver(CMX)
Mar19	190321	1552.0	1552.0	1537.2	1537.2	+12.7	21	84	+19
May19	190321	1548.5	1565.0	1538.0	1543.7	+11.9	39,610	136,072	+1,093
Jul19	190321	1558.5	1573.5	1547.5	1553.0	+11.9	1,954	27,856	+825
Sep19	190321	1569.0	1583.5	1558.0	1562.4	+11.9	86	7,874	-3
Dec19	190321	1589.0	1596.5	1571.5	1576.0	+11.8	130	15,000	+19
Mar20	190321	1601.0	1601.0	1589.3	1589.3	+11.7	116	726	+15
May20	190321	1597.6	1597.6	1597.6	1597.6	+11.7	0	4	+0
Total Volume and Open Interest							41,989	189,124	+1,980
Platinum(NYMEX)
Apr19	190321	862.6	876.7	858.0	861.1	+1.5	26,809	39,779	-333
Jul19	190321	867.9	881.9	863.4	866.2	+1.5	4,343	34,529	+1,383
Oct19	190321	878.5	886.5	869.0	871.7	+1.6	80	1,228	+20
Jan20	190321	880.1	880.5	876.8	876.8	+1.4	11	378	+5
Total Volume and Open Interest							31,243	75,915	+1,075
Palladium(NYMEX)
Mar19	190321	1599.00	1599.00	1578.30	1578.30	-2.50	4	40	+0
Jun19	190321	1559.90	1576.90	1550.00	1557.90	-2.50	4,446	23,882	-115
Sep19	190321	1553.70	1563.70	1540.00	1546.20	-2.30	128	2,428	+51
Total Volume and Open Interest							4,614	27,084	-52
Copper(CMX)
Mar19	190321	294.75	294.75	289.00	290.00	-1.55	494	998	-219
May19	190321	292.75	296.90	289.20	290.60	-1.50	63,281	126,306	-1,650
Jul19	190321	293.90	297.60	290.15	291.50	-1.50	10,908	51,241	-346
Sep19	190321	295.60	297.85	291.00	292.15	-1.50	3,747	34,771	-728
Dec19	190321	296.00	298.45	291.55	292.80	-1.45	474	25,280	+106
Total Volume and Open Interest							79,578	253,741	-2,881
E-mini DJIA Index(CBOT)
Jun19	190321	25702	26044	25608	26011	+282	201,555	79,369	-420
Sep19	190321	25770	26061	25642	26035	+281	222	286	+112
Dec19	190321	25716	26067	25700	26046	+278	0	7	+0
Mar20	190321	26031	26031	26031	26031	+272
Total Volume and Open Interest							201,777	79,662	-308
S & P 500(CME)
Jun19	190321	2828.00	2864.00	2814.30	2862.60	+35.60	2,640	20,309	+2,792
Sep19	190321	2867.60	2867.60	2867.60	2867.60	+35.60	0	2	+1
Dec19	190321	2871.80	2871.80	2871.80	2871.80	+35.30	0	5	+0
Mar20	190321	2876.90	2876.90	2876.90	2876.90	+35.30
Total Volume and Open Interest							2,640	20,316	+2,793
S & P 500 E-Mini(CME)
Jun19	190321	2823.75	2866.00	2813.75	2862.50	+35.50	1,497,577	2,485,162	+49,849
Sep19	190321	2829.00	2870.75	2819.50	2867.50	+35.50	1,669	9,904	+638
Dec19	190321	2838.25	2874.75	2824.00	2871.75	+35.25	43	987	+1
Mar20	190321	2870.00	2877.00	2837.00	2877.00	+35.50	15	2,487	+402
Total Volume and Open Interest							1,499,304	2,498,540	+50,890
NASDAQ 100 E-Mini(CME)
Jun19	190321	7400.50	7541.00	7367.75	7534.50	+125.00	427,134	198,532	+2,222
Sep19	190321	7443.50	7567.50	7399.50	7562.75	+125.50	332	795	+96
Dec19	190321	7587.25	7587.25	7428.25	7587.25	+127.00	2	8	+2
Total Volume and Open Interest							427,469	199,340	+2,321
S&P Midcap 400(CME) e-Mini
Mar19	190315	1896.00	1900.20	1894.80	1894.80	+2.30	7,195	11,641	-3,637
Jun19	190321	1883.40	1919.50	1877.30	1913.40	+24.60	16,959	63,064	+210
Sep19	190321	1916.20	1921.00	1883.90	1916.20	+24.00	0	109	+0
Total Volume and Open Interest							16,959	63,173	+210
Volatility Index(CBOE)
Mar19	190319	13.00	13.05	12.35	12.35	-0.58	61,010	50,798	-11,734
Apr19	190321	15.45	15.65	14.90	15.08	-0.25	105,706	223,848	+9,640
May19	190321	16.20	16.35	15.75	15.93	-0.20	47,965	50,203	+4,567
Jun19	190321	16.50	16.60	16.12	16.23	-0.20	21,336	28,691	+150
Total Volume and Open Interest							206,820	360,574	+18,168
S & P 600(CME)
Mar19	190315	947.70	947.70	947.70	947.70	+1.10
Jun19	190321	952.60	952.60	952.60	952.60	+11.00
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190321	1544.00	1575.70	1538.80	1568.60	+21.80	129,533	452,492	-1,617
Sep19	190321	1553.20	1578.90	1544.40	1572.60	+21.80	46	132	+5
Dec19	190321	1574.80	1574.80	1574.80	1574.80	+21.40
Total Volume and Open Interest							129,579	452,624	-1,612
Nikkei 225(CME)
Jun19	190321	21270	21445	21160	21440	+150	8,394	23,371	+272
Sep19	190321	21400	21400	21245	21400	+145	0	1	+0
Total Volume and Open Interest							8,394	23,372	+272
Nikkei 225(SGX)
Jun19	190321	21440	21465	21230	21270	-175	54,886	126,572	-614
Sep19	190321	21310	21355	21230	21230	-175	1	61	+0
Dec19	190321	21070	21070	21070	21070	-175	0	4,791	+0
Total Volume and Open Interest							56,631	145,109	-297
Nikkei 225 Mini(JPX)
Jun19	190320	21390	21495	21310	21430	+60	623,028	235,054	+2,783
Sep19	190320	21325	21435	21255	21390	+80	9,659	4,315	+182
Dec19	190320	21165	21255	21080	21200	+60	227	1,963	-41
Total Volume and Open Interest							673,022	358,775	+3,344
Nikkei 225(JPX)
Jun19	190320	21390	21500	21310	21430	+60	44,244	270,581	+1,139
Sep19	190320	21320	21410	21270	21390	+80	464	5,909	+96
Dec19	190320	21190	21230	21110	21200	+60	9	36,164	+499
Total Volume and Open Interest							44,728	385,073	+1,235
Nikkei 225(CME) Yen
Jun19	190321	21225	21425	21130	21415	+145	21,131	55,637	+1,520
Sep19	190321	21350	21350	21110	21350	+145	11	12	+11
Dec19	190321	21145	21145	21145	21145	+100
Total Volume and Open Interest							21,142	55,750	+1,531
Nikkei 225(CME) e-Mini Yen
Mar19	190307	21280	21280	21230	21280	-270	0	12	+0
Jun19	190321	21250	21420	21210	21420	+150	0	2	+0
Sep19	190321	21350	21350	21350	21350	+140
Total Volume and Open Interest							0	2	+0
CAC 40(EURONEXT)
Apr19	190321	5379.5	5393.0	5338.0	5368.5	-3.5	71,025	313,868	+6,343
May19	190321	5295.5	5323.0	5288.0	5306.5	-3.5	0	193	-1
Jun19	190321	5257.0	5257.0	5217.0	5240.5	-3.0	170	32,582	-81
Total Volume and Open Interest							71,195	410,153	+4,261
Hang Seng Index(HKFE)
Mar19	190321	29339	29477	29071	29118	-208	208,917	129,382	-1,326
Apr19	190321	29378	29520	29122	29160	-210	1,998	8,348	+985
Total Volume and Open Interest							213,640	158,650	+874
DAX(EUREX)
Jun19	190321	11600.0	11652.0	11482.0	11571.5	-64.0	116,962	131,850	+4,705
Sep19	190321	11585.5	11600.0	11480.0	11559.5	-63.5	182	433	-46
Dec19	190321	11546.0	11546.0	11546.0	11546.0	-64.0
Total Volume and Open Interest							117,144	132,283	+4,659
Mini-DAX(EUREX)
Mar19	190315	11596.0	11718.0	11574.0	11709.5	+111.5	41,118	15,313	-271
Jun19	190321	11598.0	11651.0	11482.0	11571.5	-64.0	57,401	13,213	+941
Sep19	190321	11596.0	11600.0	11470.0	11559.5	-63.5	98	119	+2
Total Volume and Open Interest							57,499	13,332	+943
DJ EuroSTOXX 50(EUREX)
Mar19	190315	3345	3387	3344	3386	+40	1,768,099	1,387,979	-710,518
Jun19	190321	3293	3301	3267	3289	-6	959,313	3,984,731	+5,475
Sep19	190321	3275	3281	3260	3278	-6	206	25,802	+22
Total Volume and Open Interest							959,532	4,195,053	+5,517
Swiss Market Index(EUREX)
Mar19	190315	9497	9502	9480	9501	+6	87,168	92,569	-28,789
Jun19	190321	9254	9297	9215	9262	-23	32,100	176,829	+2,337
Sep19	190321	9233	9233	9231	9231	-23	2	224	+1
Total Volume and Open Interest							32,102	177,055	+2,339
FT-SE 100(EURONEXT)
Jun19	190321	7239.00	7294.50	7216.50	7285.00	+68.00	84,686	648,407	-1,407
Sep19	190321	7216.00	7216.00	7216.00	7216.00	+67.50	2	2,229	+2
Dec19	190321	7178.50	7178.50	7178.50	7178.50	+67.00	0	1,002	+0
Total Volume and Open Interest							84,688	651,638	-1,405
SPI 200(SFE)
Mar19	190321	6175.0	6187.0	6149.0	6155.0	-19.0	339,370	243,183	-95,491
Jun19	190321	6164.0	6174.0	6121.0	6155.0	-7.0	316,008	299,955	+180,661
Sep19	190321	6087.0	6087.0	6087.0	6087.0	-17.0	0	2,841	+0
Total Volume and Open Interest							655,573	549,605	+85,350
FTSE MIB(ISE)
Jun19	190321	20775.00	20930.00	20715.00	20847.00	+54.00	18,541	82,449	+1,309
Sep19	190321	20720.00	20770.00	20600.00	20712.00	+51.00	82	154	+48
Dec19	190321	20575.00	20620.00	20570.00	20580.00	+49.00	5	8	+2
Total Volume and Open Interest							18,628	82,611	+1,359
KOSPI 200(KFE)
Jun19	190321	282.40	282.80	282.30	282.80	+1.90	152,748	313,758	+260
Sep19	190321	283.15	283.15	282.85	283.15	+2.00	127	3,326	+577
Dec19	190321	284.00	284.00	284.00	284.00	+4.40	7	28,233	+800
Total Volume and Open Interest							152,882	365,401	+1,637
GSCI(CME)
Apr19	190321	438.80	439.70	437.15	438.70	-0.35	4	13,280	+2
May19	190321	440.60	440.60	439.40	440.60	-0.80
Jun19	190321	441.15	441.15	441.15	441.15	-0.80
Total Volume and Open Interest							4	13,280	+2