MRCI's End of Day Prices

Daily Futures Price Listing Wed March 20, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
May19	190320	902.75	906.50	899.25	906.00	+2.00	68,441	307,752	-2,880
Jul19	190320	916.00	920.00	913.00	919.50	+2.00	20,951	187,306	+1,439
Aug19	190320	921.75	926.00	919.50	926.00	+2.25	4,192	21,990	+73
Sep19	190320	927.25	931.00	924.75	930.75	+2.00	1,514	9,161	-148
Nov19	190320	937.25	940.75	934.25	940.25	+2.00	12,326	114,488	+84
Jan20	190320	946.25	949.50	943.50	948.75	+1.75	946	11,827	-120
Mar20	190320	952.50	956.00	950.25	955.00	+1.25	1,034	21,401	+19
May20	190320	958.50	962.25	956.50	960.50	+0.50	85	3,035	-2
Jul20	190320	966.00	970.25	964.75	968.25	+0.75	293	5,467	-60
Aug20	190320	970.00	970.00	970.00	970.00	+0.25	0	150	+0
Sep20	190320	969.00	969.00	969.00	969.00	+0.25	0	85	+0
Nov20	190320	972.25	974.50	969.00	972.50	+1.00	162	3,393	+31
Jan21	190320	978.50	978.50	978.50	978.50	+1.00	0	5	+0
Mar21	190320	978.50	978.50	978.50	978.50	+1.00	0	14	+0
Total Volume and Open Interest							109,944	686,170	-1,564
Soybean Meal(CBOT)
May19	190320	310.10	311.90	308.60	311.60	+0.80	40,284	200,351	-1,902
Jul19	190320	314.00	315.40	312.20	315.20	+0.90	13,243	112,940	+1,762
Aug19	190320	315.10	316.80	313.70	316.60	+0.70	3,074	21,178	+24
Sep19	190320	316.90	318.40	315.20	318.20	+0.70	1,443	17,280	-54
Oct19	190320	316.80	319.40	316.30	319.20	+0.70	1,273	17,435	-99
Dec19	190320	320.00	321.50	318.40	321.20	+0.60	7,722	54,771	+33
Jan20	190320	319.90	322.50	319.60	322.20	+0.60	85	5,457	+2
Mar20	190320	321.40	323.30	320.50	322.80	+0.30	468	12,195	+149
May20	190320	322.00	324.20	321.50	323.60	+0.50	209	6,762	+18
Jul20	190320	323.40	326.00	323.10	325.10	+0.50	114	2,333	+26
Total Volume and Open Interest							68,007	452,244	-2
Soybean Oil(CBOT)
May19	190320	29.29	29.40	29.20	29.27	+0.03	37,845	203,911	+454
Jul19	190320	29.60	29.71	29.52	29.60	+0.04	11,289	120,174	+815
Aug19	190320	29.74	29.85	29.66	29.75	+0.06	1,342	25,052	-118
Sep19	190320	29.90	30.01	29.81	29.89	+0.04	517	18,197	+109
Oct19	190320	29.99	30.12	29.96	30.03	+0.05	1,312	11,361	-372
Dec19	190320	30.37	30.43	30.23	30.31	+0.04	5,512	73,592	+1,058
Jan20	190320	30.57	30.67	30.50	30.56	+0.03	97	6,219	-2
Mar20	190320	30.93	30.96	30.79	30.84	+0.02	237	10,685	+57
May20	190320	31.16	31.23	31.09	31.13	+0.01	21	2,227	+1
Jul20	190320	31.41	31.49	31.37	31.41	+0.02	3	1,265	-1
Total Volume and Open Interest							58,188	475,235	+2,003
Canola(WCE)
Mar19	190314	456.2	456.2	456.2	456.2	+2.9
May19	190320	463.4	466.1	463.2	464.7	+0.2	7,037	104,483	-1,075
Jul19	190320	472.9	473.9	471.6	472.5	+0.1	3,157	50,629	+405
Nov19	190320	485.4	485.9	483.9	484.9	+0.1	3,725	28,155	+1,818
Jan20	190320	491.0	491.6	489.9	490.6	+0.2	410	3,617	+151
Total Volume and Open Interest							14,355	187,756	+1,316
Corn(CBOT)
May19	190320	371.50	372.50	368.75	371.50	+0.25	169,237	786,945	+6,336
Jul19	190320	380.75	381.75	378.25	381.00	+0.25	90,975	389,102	+4,568
Sep19	190320	387.50	388.50	385.25	388.00	+0.50	27,685	218,204	+7,545
Dec19	190320	395.25	396.00	393.00	395.50	+0.25	36,789	297,249	-1,509
Mar20	190320	406.00	406.75	404.00	406.50	+0.50	3,764	62,345	+110
May20	190320	411.25	412.25	409.50	411.75	+0.50	1,655	9,143	+506
Jul20	190320	414.50	415.25	412.50	415.00	+0.50	1,085	21,309	+107
Sep20	190320	407.25	408.00	407.00	408.00	+1.00	26	2,724	+8
Dec20	190320	409.25	409.75	407.50	409.50	+0.50	671	13,306	+240
Mar21	190320	416.00	417.00	416.00	417.00	+0.50	0	104	+0
Total Volume and Open Interest							331,899	1,801,108	+17,915
Wheat(CBOT)
May19	190320	456.75	465.00	454.75	464.75	+8.25	58,389	236,844	+2,382
Jul19	190320	462.50	470.50	461.00	470.00	+7.25	20,221	127,805	+905
Sep19	190320	472.00	478.75	469.75	478.25	+7.00	7,410	54,842	+168
Dec19	190320	486.25	493.75	484.50	493.25	+7.00	3,469	61,626	+75
Mar20	190320	500.75	507.00	497.50	506.75	+7.50	872	9,175	+70
May20	190320	507.00	513.50	505.50	513.25	+7.50	678	2,823	+24
Total Volume and Open Interest							91,280	499,416	+3,694
Wheat(KCBT)
May19	190320	436.75	444.75	436.00	444.00	+8.25	30,628	159,233	+861
Jul19	190320	443.00	453.00	443.00	452.25	+7.25	17,062	91,354	+761
Sep19	190320	458.25	464.50	455.75	463.75	+6.75	6,345	30,304	+37
Dec19	190320	477.50	484.00	476.00	483.25	+6.00	6,133	30,065	+1,010
Mar20	190320	496.00	500.75	493.50	500.50	+5.50	469	4,725	+82
May20	190320	506.25	510.25	503.50	510.00	+5.50	51	2,272	-10
Jul20	190320	514.25	515.50	509.25	515.50	+5.25	14	1,324	+9
Total Volume and Open Interest							60,705	320,300	+2,750
Wheat(MGE)
May19	190320	565.00	573.50	564.00	571.50	+6.25	3,737	32,340	+293
Jul19	190320	562.50	570.25	562.25	569.00	+5.75	1,363	14,375	+275
Sep19	190320	568.50	575.00	567.50	573.50	+5.25	810	9,563	+20
Dec19	190320	580.00	586.50	580.00	584.75	+4.25	324	5,193	+54
Mar20	190320	592.50	598.50	592.50	596.25	+3.50	20	1,359	+3
May20	190320	603.75	603.75	603.75	603.75	+4.00	0	30	+0
Total Volume and Open Interest							6,254	62,871	+645
Oats(CBOT)
May19	190320	272.75	275.00	271.00	274.50	+1.50	249	3,179	-15
Jul19	190320	271.00	273.25	270.25	272.50	+0.50	117	713	+57
Sep19	190320	268.00	268.00	266.00	266.00	-0.25	0	61	+0
Dec19	190320	262.00	262.00	257.00	260.75	-0.25	0	580	+0
Total Volume and Open Interest							366	4,559	+42
Rough Rice(CBOT)
Mar19	190314	10.57	10.57	10.57	10.57	-0.02
May19	190320	10.80	10.96	10.80	10.94	+0.16	292	7,397	-86
Jul19	190320	10.99	11.10	10.99	11.09	+0.14	18	292	+6
Sep19	190320	10.98	10.98	10.97	10.97	+0.11	1	20	+0
Total Volume and Open Interest							311	7,710	-80
Live Cattle(CME)
Apr19	190320	129.400	129.850	128.900	129.575	+0.445	37,284	73,525	-8,348
Jun19	190320	122.980	123.635	122.385	123.385	+0.655	41,903	191,779	+8,593
Aug19	190320	118.900	119.500	118.550	119.330	+0.600	15,974	87,469	+286
Oct19	190320	118.730	119.580	118.635	119.500	+0.750	8,746	58,388	+2,629
Dec19	190320	121.200	122.050	121.100	122.000	+0.770	2,841	21,286	+618
Feb20	190320	122.550	123.285	122.300	123.230	+0.900	532	4,379	+95
Total Volume and Open Interest							107,721	440,003	+4,009
Feeder Cattle(CME)
Mar19	190320	142.000	142.300	141.200	142.250	unch	1,678	4,818	-144
Apr19	190320	147.500	148.630	147.250	148.330	+0.530	6,723	12,419	-1,528
May19	190320	150.350	152.380	150.200	152.130	+1.595	6,693	20,084	+974
Aug19	190320	155.450	157.650	155.450	157.535	+1.955	2,009	10,966	+131
Sep19	190320	155.785	157.830	155.785	157.735	+1.835	531	1,932	+134
Oct19	190320	155.485	157.485	155.485	157.235	+1.585	416	1,271	+123
Nov19	190320	155.235	156.985	155.200	156.735	+1.750	73	498	+9
Total Volume and Open Interest							18,137	52,188	-292
Lean Hogs(CME)
Apr19	190320	71.250	73.830	70.550	73.830	+3.000	20,679	36,529	-2,972
May19	190320	79.000	82.150	79.000	82.150	+3.000	925	2,762	-203
Jun19	190320	87.550	90.250	87.300	90.250	+3.000	37,034	83,098	-1,006
Jul19	190320	90.080	93.080	90.050	93.080	+3.000	14,350	28,819	-1,930
Aug19	190320	91.000	93.980	90.700	93.980	+3.000	13,014	36,334	-804
Oct19	190320	80.000	83.150	80.000	83.135	+2.985	10,344	41,037	+666
Dec19	190320	74.500	76.885	74.035	76.730	+2.845	7,368	28,332	+2,206
Feb20	190320	75.080	78.035	75.080	77.180	+2.145	2,718	8,369	+1,119
Total Volume and Open Interest							108,666	274,216	-2,377
Class III Milk(CME)
Mar19	190320	14.93	15.01	14.92	14.94	+0.01	185	4,285	-7
Apr19	190320	15.02	15.12	14.94	15.10	+0.12	271	3,579	-6
May19	190320	15.22	15.33	15.18	15.31	+0.16	133	3,662	-4
Jun19	190320	15.54	15.60	15.45	15.60	+0.12	117	2,608	+29
Jul19	190320	15.95	16.00	15.87	16.00	+0.06	83	1,991	+6
Aug19	190320	16.18	16.25	16.13	16.25	+0.08	12	1,462	-4
Sep19	190320	16.39	16.45	16.33	16.44	+0.05	9	1,843	+0
Oct19	190320	16.38	16.40	16.32	16.39	+0.07	6	1,256	+0
Nov19	190320	16.25	16.26	16.18	16.26	+0.01	12	1,310	+7
Dec19	190320	16.15	16.15	16.12	16.13	-0.01	12	1,162	+0
Jan20	190320	15.80	15.80	15.80	15.80	unch	2	46	+0
Feb20	190320	15.78	15.78	15.78	15.78	+0.04	2	49	+2
Mar20	190320	15.75	15.75	15.75	15.75	unch	2	69	+2
Total Volume and Open Interest							846	23,325	+25
Cocoa(ICE)
May19	190320	2190	2201	2137	2143	-59	13,238	101,805	+811
Jul19	190320	2209	2213	2153	2159	-56	7,199	54,523	+831
Sep19	190320	2223	2226	2171	2176	-51	4,903	30,878	-307
Dec19	190320	2240	2240	2190	2197	-46	3,475	35,103	+313
Mar20	190320	2246	2246	2204	2212	-40	662	23,123	-95
May20	190320	2243	2243	2215	2224	-36	926	6,389	+386
Jul20	190320	2252	2252	2225	2233	-35	24	2,244	-2
Total Volume and Open Interest							30,447	257,227	+1,937
Coffee "C"(ICE)
Mar19	190319	93.45	93.45	93.45	93.45	-0.20	0	2	+0
May19	190320	96.60	96.80	94.35	94.75	-1.90	15,019	154,713	+640
Jul19	190320	99.50	99.55	97.10	97.45	-1.95	4,381	63,554	+40
Sep19	190320	102.30	102.30	99.90	100.25	-1.90	1,933	46,208	+116
Dec19	190320	106.00	106.10	103.75	104.10	-1.90	1,490	28,383	+101
Mar20	190320	109.95	109.95	107.60	107.95	-1.90	972	13,495	+205
Total Volume and Open Interest							24,967	330,528	+1,199
Orange Juice(ICE)
May19	190320	129.35	130.15	129.30	130.10	+0.85	1,067	15,456	-205
Jul19	190320	129.90	130.40	129.70	130.40	+0.60	119	2,892	+12
Sep19	190320	131.05	131.60	131.05	131.60	+0.50	62	1,207	-20
Nov19	190320	132.00	132.65	132.00	132.65	+0.85	26	562	+15
Jan20	190320	133.80	133.80	133.80	133.80	+0.85	25	216	+23
Mar20	190320	135.05	135.05	135.05	135.05	+0.85	24	177	-12
Total Volume and Open Interest							1,325	20,728	-186
Sugar #11(ICE)
May19	190320	12.76	12.80	12.68	12.74	-0.04	81,902	337,387	-11,748
Jul19	190320	12.97	12.99	12.87	12.95	-0.01	37,372	222,766	+2,759
Oct19	190320	13.29	13.32	13.20	13.30	+0.01	20,313	177,877	+173
Mar20	190320	14.17	14.20	14.09	14.17	unch	10,679	110,931	-2,090
May20	190320	14.28	14.28	14.21	14.27	-0.01	3,007	22,227	-10
Jul20	190320	14.31	14.34	14.26	14.33	-0.01	2,195	16,626	+1,058
Oct20	190320	14.45	14.46	14.39	14.46	-0.02	1,463	20,582	+845
Mar21	190320	14.96	15.00	14.92	14.97	-0.03	375	6,334	-33
Total Volume and Open Interest							157,623	917,554	-8,881
London Cocoa(LCE)
May19	190320	1651	1656	1612	1614	-36	5,780	70,084	-349
Jul19	190320	1624	1630	1591	1593	-29	4,147	44,025	-556
Sep19	190320	1625	1632	1597	1599	-24	3,070	36,833	+169
Dec19	190320	1632	1634	1605	1606	-21	3,779	56,805	-1,040
Mar20	190320	1634	1637	1611	1611	-18	1,605	29,751	+460
May20	190320	1640	1640	1616	1616	-16	655	16,134	+271
Jul20	190320	1638	1638	1623	1623	-15	147	8,469	-12
Total Volume and Open Interest							20,580	271,220	+42
London Sugar(LCE)
May19	190320	340.80	342.00	337.70	338.00	-3.80	7,776	41,195	+531
Aug19	190320	351.20	351.70	347.80	348.50	-3.30	4,107	29,018	+378
Oct19	190320	356.80	357.60	354.50	355.20	-2.40	1,082	14,106	+179
Dec19	190320	363.90	364.80	362.60	363.60	-1.70	510	5,684	+98
Mar20	190320	371.80	372.90	371.20	372.40	-0.80	173	5,037	-2
Total Volume and Open Interest							13,658	97,445	+1,191
Cotton(ICE)
May19	190320	75.53	75.88	75.15	75.50	-0.15	12,739	107,074	-242
Jul19	190320	76.62	76.95	76.28	76.56	-0.16	6,785	48,269	+480
Oct19	190320	75.56	75.56	75.47	75.47	+0.05	0	9	+0
Dec19	190320	74.88	75.00	74.68	74.99	+0.09	3,059	56,288	+598
Mar20	190320	75.66	75.74	75.63	75.73	+0.03	97	7,991	+71
May20	190320	76.08	76.09	76.08	76.08	unch	0	450	+0
Total Volume and Open Interest							22,755	221,972	+961
Lumber(CME)
May19	190320	385.5	386.6	377.6	381.1	-4.4	245	1,790	-3
Jul19	190320	385.7	387.0	380.6	382.0	-6.0	79	429	+4
Sep19	190320	381.9	381.9	381.9	381.9	-8.7	0	125	+0
Nov19	190320	382.8	382.8	382.8	382.8	-8.7	0	18	+0
Total Volume and Open Interest							324	2,362	+1
Crude Oil(NYM)
Apr19	190320	59.02	60.12	58.39	59.83	+0.80	157,241	67,480	-31,239
May19	190320	59.29	60.28	58.56	60.23	+0.94	512,123	418,752	+20,509
Jun19	190320	59.57	60.52	58.88	60.48	+0.90	118,196	265,222	-8,177
Jul19	190320	59.85	60.76	59.20	60.73	+0.85	59,731	148,322	+12,027
Aug19	190320	60.04	60.97	59.51	60.94	+0.81	33,544	111,630	+1,683
Sep19	190320	60.14	61.08	59.71	61.06	+0.77	53,913	131,893	-9,480
Oct19	190320	60.18	61.08	59.85	61.08	+0.75	30,088	80,219	+2,656
Nov19	190320	60.15	61.03	59.88	61.00	+0.71	10,768	58,409	+1,403
Dec19	190320	60.10	60.91	59.67	60.87	+0.68	64,624	199,520	-6,160
Jan20	190320	59.76	60.71	59.55	60.71	+0.69	11,423	56,730	+2,412
Feb20	190320	59.60	60.51	59.60	60.50	+0.65	11,345	26,725	+1,035
Mar20	190320	59.52	60.30	59.40	60.27	+0.62	21,761	55,690	-8,382
Apr20	190320	60.06	60.06	59.19	60.05	+0.60	8,490	13,474	-15
May20	190320	59.50	59.90	59.01	59.83	+0.58	3,175	14,741	-263
Jun20	190320	59.02	59.67	58.69	59.63	+0.55	13,713	59,988	+104
Jul20	190320	59.40	59.40	58.84	59.40	+0.53	700	12,536	+356
Total Volume and Open Interest							1,127,002	1,994,425	-20,769
e-miNY Crude Oil(NYM)
May19	190320	59.325	60.275	58.550	60.225	+0.925	5,067	1,250	+394
Jun19	190320	59.500	60.500	58.925	60.475	+0.900	116	323	+13
Jul19	190320	59.350	60.725	59.325	60.725	+0.850	1	70	+0
Aug19	190320	60.950	60.950	59.900	60.950	+0.825	2	73	+1
Sep19	190320	59.925	61.050	59.900	61.050	+0.750	1	59	+1
Oct19	190320	61.075	61.075	61.075	61.075	+0.750	0	23	+0
Nov19	190320	60.475	61.000	59.950	61.000	+0.700	0	41	+0
Dec19	190320	60.350	60.875	60.350	60.875	+0.675	0	133	+0
Jan20	190320	60.700	60.700	59.750	60.700	+0.675	0	26	+0
Feb20	190320	60.500	60.500	60.500	60.500	+0.650	0	21	+0
Total Volume and Open Interest							13,575	3,453	+57
NY Harbor ULSD(NYM)
Apr19	190320	199.00	201.41	197.50	200.81	+1.77	44,812	53,798	-5,094
May19	190320	198.91	201.55	197.64	201.03	+1.93	39,378	98,974	+1,813
Jun19	190320	199.06	201.72	197.87	201.34	+2.10	22,102	65,115	+903
Jul19	190320	200.20	202.24	198.53	201.94	+2.12	8,430	28,062	-367
Aug19	190320	200.15	202.99	199.39	202.70	+2.10	4,058	18,058	+392
Sep19	190320	201.87	203.95	200.45	203.68	+2.06	4,121	21,490	+520
Oct19	190320	202.05	204.60	201.36	204.60	+2.07	1,628	12,682	+430
Nov19	190320	202.23	205.44	202.23	205.40	+2.05	988	11,750	+188
Dec19	190320	204.43	206.33	202.89	206.10	+2.02	2,919	33,275	+494
Jan20	190320	204.38	206.73	203.57	206.73	+1.97	429	8,741	-235
Feb20	190320	204.45	207.03	204.14	206.79	+1.90	135	8,509	+47
Mar20	190320	204.19	206.34	203.82	206.34	+1.83	85	4,662	+37
Apr20	190320	203.00	205.14	203.00	205.14	+1.80	264	2,422	+13
May20	190320	202.50	204.24	202.50	204.24	+1.79	32	1,223	+2
Total Volume and Open Interest							129,660	387,585	-844
RBOB Gasoline(NYM)
Apr19	190320	189.30	191.90	187.87	191.66	+2.35	54,880	58,895	-4,574
May19	190320	187.67	189.96	186.19	189.73	+2.27	68,678	134,811	+10,658
Jun19	190320	186.36	188.67	184.97	188.39	+2.22	39,965	67,647	+238
Jul19	190320	184.86	187.29	183.76	187.08	+2.22	22,771	33,873	+2,466
Aug19	190320	183.09	185.44	182.04	185.33	+2.20	13,205	24,364	+124
Sep19	190320	180.18	183.06	179.77	182.96	+2.18	11,157	32,193	-578
Oct19	190320	167.45	170.55	167.26	170.45	+2.16	4,983	15,846	+436
Nov19	190320	164.93	167.95	164.82	167.84	+2.18	3,910	11,953	+795
Dec19	190320	163.85	166.29	163.05	166.19	+2.17	3,331	26,740	+192
Jan20	190320	162.76	165.77	162.63	165.70	+2.15	487	7,702	+73
Total Volume and Open Interest							224,124	418,089	+10,131
e-miNY RBOB Gasoline(NYM)
Apr19	190320	191.66	191.66	191.66	191.66	+2.35	1	1	+0
May19	190320	189.73	189.73	189.73	189.73	+2.27
Jun19	190320	188.39	188.39	188.39	188.39	+2.22
Jul19	190320	187.08	187.08	187.08	187.08	+2.22
Total Volume and Open Interest							1	1	+0
Natural Gas(NYM)
Apr19	190320	2.863	2.872	2.814	2.820	-0.054	102,225	103,143	-13,047
May19	190320	2.862	2.870	2.817	2.825	-0.047	70,544	247,237	+8,321
Jun19	190320	2.900	2.914	2.865	2.872	-0.043	22,378	84,586	+528
Jul19	190320	2.951	2.963	2.915	2.922	-0.041	24,987	106,311	+2,726
Aug19	190320	2.966	2.978	2.934	2.941	-0.038	11,566	67,515	+939
Sep19	190320	2.953	2.966	2.921	2.929	-0.037	9,551	106,410	+1,346
Oct19	190320	2.967	2.979	2.935	2.942	-0.037	13,034	106,873	+289
Nov19	190320	3.019	3.023	2.980	2.986	-0.036	6,230	60,641	-71
Dec19	190320	3.130	3.150	3.110	3.115	-0.033	3,024	56,752	-346
Jan20	190320	3.215	3.218	3.183	3.188	-0.032	5,021	41,688	+480
Feb20	190320	3.138	3.154	3.122	3.123	-0.030	1,202	21,506	-59
Mar20	190320	2.998	3.014	2.980	2.981	-0.028	2,070	35,203	+166
Apr20	190320	2.648	2.658	2.641	2.643	-0.011	2,178	35,847	+206
May20	190320	2.595	2.598	2.591	2.594	-0.008	747	19,405	+212
Jun20	190320	2.618	2.623	2.612	2.617	-0.008	520	12,611	+30
Jul20	190320	2.644	2.649	2.638	2.644	-0.007	580	10,132	+104
Total Volume and Open Interest							276,437	1,194,081	+1,868
Brent Crude Oil(ICE)
May19	190320	67.66	68.57	67.19	68.50	+0.89	208,526	351,164	-8,865
Jun19	190320	67.34	68.34	66.98	68.27	+0.85	158,480	462,261	-2,241
Jul19	190320	67.21	68.08	66.76	68.00	+0.81	58,686	223,287	+2,869
Aug19	190320	67.06	67.85	66.60	67.79	+0.77	32,545	120,781	-1,005
Sep19	190320	66.74	67.67	66.46	67.61	+0.74	38,862	186,199	+2,095
Oct19	190320	66.67	67.49	66.35	67.44	+0.72	22,668	82,170	+1,787
Nov19	190320	66.47	67.33	66.24	67.28	+0.70	16,631	101,992	+1,848
Dec19	190320	66.43	67.16	66.03	67.10	+0.69	55,413	250,242	+1,538
Jan20	190320	66.23	66.95	65.97	66.93	+0.65	3,138	55,647	-193
Feb20	190320	66.77	66.77	66.77	66.77	+0.64	2,289	42,555	-39
Mar20	190320	65.96	66.60	65.96	66.60	+0.62	3,483	35,377	-224
Apr20	190320	66.43	66.43	66.43	66.43	+0.61	1,829	22,510	+228
May20	190320	66.25	66.25	66.25	66.25	+0.60	959	18,270	+131
Jun20	190320	65.59	66.15	65.16	66.05	+0.59	10,987	91,268	-782
Total Volume and Open Interest							633,496	2,394,118	-648
Gas Oil(ICE)
Apr19	190320	610.50	619.50	607.75	618.50	+9.25	99,677	123,567	-10,982
May19	190320	612.25	621.00	609.00	620.00	+9.75	88,163	144,117	+4,944
Jun19	190320	612.00	622.00	610.50	621.00	+9.50	73,437	113,507	-6,042
Jul19	190320	615.00	623.50	612.75	622.75	+9.25	35,558	51,579	-5,753
Aug19	190320	617.25	625.75	615.00	625.00	+9.25	17,746	38,933	+1,919
Sep19	190320	620.00	628.25	617.75	627.75	+9.25	9,716	46,984	+1,997
Oct19	190320	624.00	631.00	620.25	630.25	+9.00	5,500	40,158	+2,082
Nov19	190320	624.25	631.00	621.25	630.25	+8.75	1,925	23,886	+517
Dec19	190320	624.25	630.75	621.00	630.00	+8.25	13,438	99,843	+140
Total Volume and Open Interest							355,056	882,476	-10,187
Ethanol(CBOT)
Apr19	190320	1.420	1.427	1.403	1.408	-0.001	491	633	-212
May19	190320	1.408	1.420	1.400	1.401	+0.002	344	496	+45
Jun19	190320	1.399	1.410	1.392	1.393	+0.008	36	137	+0
Jul19	190320	1.390	1.407	1.375	1.393	+0.018	13	39	+8
Aug19	190320	1.398	1.398	1.398	1.398	+0.018	0	12	+0
Sep19	190320	1.389	1.389	1.389	1.389	+0.018	0	12	+0
Oct19	190320	1.369	1.369	1.369	1.369	+0.018
Nov19	190320	1.369	1.369	1.369	1.369	+0.018
Total Volume and Open Interest							884	1,349	-159
WTI Crude Oil(ICE)
May19	190320	59.27	60.28	58.58	60.23	+0.94	47,801	68,481	+1,743
Jun19	190320	59.40	60.51	58.95	60.48	+0.90	45,442	117,205	-761
Jul19	190320	59.69	60.73	59.32	60.73	+0.85	26,832	39,348	+2,512
Aug19	190320	59.94	60.94	59.60	60.94	+0.81	13,115	21,363	+118
Sep19	190320	60.10	61.06	59.78	61.06	+0.77	10,958	40,984	+1,127
Oct19	190320	60.15	61.08	59.86	61.08	+0.75	8,244	15,989	+2,105
Nov19	190320	60.10	61.00	59.84	61.00	+0.71	1,647	7,007	-192
Dec19	190320	59.99	60.87	59.76	60.87	+0.68	14,239	122,374	-122
Jan20	190320	59.63	60.71	59.63	60.71	+0.69	256	6,674	-10
Feb20	190320	60.50	60.50	60.50	60.50	+0.65	180	4,932	+8
Mar20	190320	60.27	60.27	60.27	60.27	+0.62	275	9,955	+296
Apr20	190320	60.05	60.05	60.05	60.05	+0.60	20	4,045	+4
May20	190320	59.83	59.83	59.83	59.83	+0.58	25	2,168	+12
Jun20	190320	58.93	59.63	58.92	59.63	+0.55	2,085	31,826	-192
Jul20	190320	59.40	59.40	59.40	59.40	+0.53	20	2,425	-4
Aug20	190320	59.19	59.19	59.19	59.19	+0.51	0	2,828	+0
Total Volume and Open Interest							201,758	614,869	-2,375
US Dollar Index(ICE)
Jun19	190320	95.840	96.030	95.170	95.200	-0.630	7,961	43,744	-331
Sep19	190320	95.470	95.470	94.695	94.695	-0.620	13	521	+13
Dec19	190320	94.960	94.960	94.200	94.200	-0.620	2	157	+2
Total Volume and Open Interest							7,976	44,422	-11,746
Australian Dollar(CME)
Jun19	190320	70.99	71.62	70.67	71.53	+0.53	68,268	137,969	+1,383
Sep19	190320	70.92	71.69	70.92	71.66	+0.53	5	136	+1
Dec19	190320	71.80	71.80	71.80	71.80	+0.54	0	152	+0
Total Volume and Open Interest							68,479	139,124	-26,361
British Pound(CME)
Jun19	190320	133.26	133.31	132.03	133.04	-0.24	109,185	136,775	+559
Sep19	190320	133.39	133.62	132.83	133.61	-0.24	18	436	+15
Dec19	190320	133.94	134.16	133.44	134.16	-0.24	0	156	+0
Total Volume and Open Interest							110,620	139,812	-52,994
Canadian Dollar(CME)
Jun19	190320	75.22	75.60	75.09	75.52	+0.21	50,015	133,539	+3,815
Sep19	190320	75.29	75.70	75.27	75.67	+0.20	90	2,595	+29
Dec19	190320	75.50	75.83	75.45	75.83	+0.20	47	1,946	-9
Mar20	190320	75.63	76.00	75.62	75.99	+0.20	3	93	+2
Total Volume and Open Interest							55,884	170,021	+756
Japanese Yen(CME)
Jun19	190320	90.37	91.09	90.14	91.03	+0.64	72,358	152,300	+924
Sep19	190320	91.03	91.68	90.88	91.68	+0.64	3	164	-2
Dec19	190320	92.33	92.33	92.33	92.33	+0.64	2	230	+2
Total Volume and Open Interest							72,522	155,998	-51,323
Swiss Franc(CME)
Jun19	190320	100.90	101.91	100.73	101.88	+0.95	16,173	76,395	+975
Sep19	190320	102.00	102.75	101.63	102.75	+0.96	0	27	+0
Dec19	190320	103.62	103.62	102.62	103.62	+0.97	0	18	+0
Total Volume and Open Interest							16,173	76,456	-30,909
EuroFX(CME)
Jun19	190320	114.33	115.35	114.20	115.32	+0.93	129,957	465,821	+2,598
Sep19	190320	115.17	116.21	115.11	116.19	+0.94	87	7,835	+5
Dec19	190320	116.10	117.07	116.08	117.06	+0.94	67	2,071	+18
Total Volume and Open Interest							144,547	480,083	-58,167
Mexican Peso(CME)
Apr19	190320	530.38	530.38	530.38	530.38	+6.50	9	38	+8
May19	190320	528.13	528.13	528.13	528.13	+6.50
Total Volume and Open Interest							48,420	235,967	-89,051
Brazilian Real(CME)
Apr19	190320	262.95	267.30	262.45	267.00	+2.45	2,692	15,952	-246
May19	190320	266.55	266.75	262.80	266.55	+2.45	16	217	+9
Jun19	190320	266.00	266.00	263.10	266.00	+2.50	1	1,211	+1
Jul19	190320	265.45	265.45	265.45	265.45	+2.55
Total Volume and Open Interest							2,709	17,380	-236
30-Year T-Bonds(CBOT)
Mar19	190320	146~150	147~000	146~140	146~290	+0~140	5,529	10,021	-2,511
Jun19	190320	145~250	147~050	145~230	146~310	+1~060	189,551	958,097	-1,825
Sep19	190320	145~060	146~120	145~060	146~120	+1~060	0	1	+0
Total Volume and Open Interest							195,080	968,119	-4,336
10-Year T-Notes(CBOT)
Mar19	190320	122~180	122~235	122~165	122~220	+0~060	16,169	27,043	-10,887
Jun19	190320	122~240	123~170	122~230	123~130	+0~205	963,883	3,881,572	+10,062
Sep19	190320	122~245	123~130	122~240	123~130	+0~205
Total Volume and Open Interest							980,052	3,908,615	-825
5-Year T-Notes(CBOT)
Mar19	190320	114~296	115~106	114~266	115~076	+0~124	3,593	83,603	-13,531
Jun19	190320	114~296	115~150	114~292	115~116	+0~134	575,330	4,180,876	+31,563
Sep19	190320	115~116	115~116	115~116	115~116	+0~134
Total Volume and Open Interest							578,923	4,264,479	+18,032
2 Year T-Notes(CBOT)
Mar19	190320	106~037	106~074	106~037	106~074	+0~042	1,621	5,271	-175
Jun19	190320	106~056	106~115	106~053	106~104	+0~046	308,482	3,013,166	+10,815
Sep19	190320	106~104	106~104	106~104	106~104	+0~046
Total Volume and Open Interest							310,103	3,018,437	+10,640
Eurodollars(CME)
Jun19	190320	97.390	97.415	97.390	97.400	+0.005	235,187	1,390,689	-10,296
Sep19	190320	97.410	97.455	97.405	97.435	+0.020	199,979	1,187,354	-19,921
Dec19	190320	97.400	97.460	97.395	97.450	+0.050	218,158	1,721,228	-3,463
Mar20	190320	97.475	97.560	97.470	97.550	+0.070	155,894	1,014,105	-12,056
Jun20	190320	97.530	97.640	97.530	97.625	+0.090	178,570	975,687	+6,293
Sep20	190320	97.585	97.705	97.585	97.690	+0.100	99,189	850,947	+1,539
Dec20	190320	97.600	97.725	97.595	97.705	+0.105	166,305	990,661	+19,614
Mar21	190320	97.640	97.770	97.635	97.745	+0.105	105,916	615,283	+4,148
Jun21	190320	97.645	97.775	97.645	97.750	+0.100	67,823	410,320	+4,490
Sep21	190320	97.655	97.785	97.650	97.755	+0.100	48,864	402,856	+6,447
Dec21	190320	97.640	97.770	97.635	97.740	+0.095	58,938	464,592	+2,281
Mar22	190320	97.630	97.755	97.630	97.730	+0.095	67,947	332,106	+9,872
Jun22	190320	97.615	97.735	97.615	97.710	+0.090	32,760	241,679	-1,212
Sep22	190320	97.600	97.710	97.595	97.685	+0.085	20,317	169,833	-1,396
Dec22	190320	97.570	97.675	97.565	97.650	+0.080	17,757	160,281	+1,355
Mar23	190320	97.545	97.645	97.540	97.625	+0.080	15,129	86,745	+259
Jun23	190320	97.510	97.610	97.510	97.595	+0.080	12,663	73,233	-16
Sep23	190320	97.480	97.575	97.480	97.560	+0.080	10,988	75,175	+1,880
Total Volume and Open Interest							1,889,191	11,590,536	-1,235,588
Ultra T-Bond(CBOT)
Mar19	190320	161~18	161~18	161~09	161~13	+0~21	684	10,549	-2,308
Jun19	190320	161~26	163~21	161~23	163~10	+1~18	82,038	1,110,674	+4,582
Sep19	190320	163~10	163~10	163~10	163~10	+1~18
Total Volume and Open Interest							82,722	1,121,223	+2,274
Ultra 10-Yr T-Note(CBOT)
Mar19	190320	131~030	131~090	130~305	131~060	+0~070	3,003	3,785	-2,187
Jun19	190320	130~180	131~180	130~175	131~145	+0~270	115,662	665,721	+7,506
Sep19	190320	131~145	131~145	131~145	131~145	+0~270
Total Volume and Open Interest							118,665	669,506	+5,319
30 Day Federal Funds(CBOT)
Mar19	190320	97.600	97.600	97.595	97.595	-0.005	2,341	110,965	+491
Apr19	190320	97.600	97.600	97.595	97.595	-0.005	17,548	248,999	-7,247
May19	190320	97.600	97.610	97.600	97.605	unch	4,699	182,111	-62
Jun19	190320	97.605	97.615	97.605	97.610	unch	12,509	102,129	-713
Jul19	190320	97.620	97.635	97.615	97.620	unch	14,878	214,757	+1,151
Aug19	190320	97.625	97.650	97.625	97.635	+0.005	8,481	124,346	-1,250
Total Volume and Open Interest							121,388	1,729,487	-2,695
Japanese Govt Bonds(SGX)
Jun19	190320	152.84	152.85	152.71	152.73	-0.12	1,181	18,142	-462
Sep19	190320	152.73	152.73	152.73	152.73	-0.12
Dec19	190320	152.73	152.73	152.73	152.73	-0.12
Total Volume and Open Interest							1,181	18,142	-462
Euro-Buxl(EUREX)
Jun19	190320	184.64	186.16	184.44	185.56	+0.78	25,517	242,595	+5,419
Sep19	190320	184.06	184.06	184.06	184.06	+0.78	0	63	+61
Dec19	190320	183.16	183.16	183.16	183.16	+0.78
Total Volume and Open Interest							25,517	242,658	+5,480
Euro-Bund(EUREX)
Jun19	190320	163.89	164.53	163.84	164.25	+0.29	454,397	1,954,339	+93,177
Sep19	190320	165.94	166.58	165.94	166.29	+0.30	1,310	6,848	+1,965
Dec19	190320	164.18	164.18	164.18	164.18	+0.29
Total Volume and Open Interest							455,707	1,961,187	+95,142
Euro-Bobl(EUREX)
Jun19	190320	132.33	132.49	132.28	132.40	+0.07	307,887	1,390,807	+35,434
Sep19	190320	132.18	132.25	132.18	132.25	+0.07	0	34	+0
Dec19	190320	132.77	132.77	132.77	132.77	+0.07
Total Volume and Open Interest							307,887	1,390,841	+35,434
Euro-Schatz(EUREX)
Jun19	190320	111.80	111.83	111.79	111.82	+0.01	212,918	1,872,258	+46,539
Sep19	190320	111.76	111.76	111.76	111.76	+0.01	0	500	+0
Dec19	190320	110.92	110.92	110.92	110.92	+0.00
Total Volume and Open Interest							212,918	1,872,758	+46,539
3-Mth Euribor(EUREX)
Mar19	190318	100.310	100.310	100.310	100.310	unch	31	2,267	-297
Jun19	190320	100.300	100.300	100.300	100.300	unch	300	1,793	-147
Sep19	190320	100.290	100.290	100.290	100.290	-0.005	100	2,178	+0
Total Volume and Open Interest							610	11,065	-156
Long Gilt(LIFFE)
Mar19	190320	124~13	124~17	124~12	124~17	+0~14	4,455	68,868	-2,822
Jun19	190320	127~06	127~23	127~05	127~21	+0~18	157,862	653,416	+4,500
Total Volume and Open Interest							162,317	722,334	+1,678
3-Mth Short Sterling(LIFFE)
Mar19	190320	99.15	99.16	99.15	99.16	+0.00	22,730	537,599	-5,335
Jun19	190320	99.13	99.14	99.12	99.14	+0.01	64,307	516,332	+2,627
Sep19	190320	99.08	99.11	99.08	99.11	+0.02	84,072	485,274	-11,117
Dec19	190320	99.04	99.07	99.03	99.06	+0.03	103,771	664,991	+13,956
Mar20	190320	98.99	99.04	98.99	99.03	+0.04	92,372	350,371	-6,891
Jun20	190320	98.95	99.00	98.95	98.99	+0.04	85,689	399,976	+16,724
Total Volume and Open Interest							798,238	4,156,813	+2,562
3-Mth Euribor(LIFFE)
Jun19	190320	100.300	100.300	100.295	100.300	unch	72,295	725,944	-5,495
Sep19	190320	100.290	100.295	100.285	100.290	unch	54,584	666,365	+1,844
Dec19	190320	100.285	100.290	100.275	100.280	unch	56,032	622,510	-14,799
Total Volume and Open Interest							623,621	4,696,740	-488,057
3-Mth Aus T-Bills(SFE)
Jun19	190320	98.29	98.34	98.29	98.33	+0.03	23,028	239,449	-1,542
Sep19	190320	98.39	98.44	98.39	98.43	+0.04	27,690	255,150	+2,144
Dec19	190320	98.44	98.49	98.44	98.48	+0.04	21,022	259,931	+2,985
Mar20	190320	98.48	98.52	98.48	98.51	+0.03	20,697	200,052	-1,526
Jun20	190320	98.49	98.52	98.49	98.51	+0.02	11,751	155,272	+3,184
Sep20	190320	98.48	98.52	98.48	98.51	+0.02	7,795	84,046	+2,857
Dec20	190320	98.47	98.50	98.47	98.49	+0.02	1,926	61,933	-59
Mar21	190320	98.44	98.46	98.44	98.46	+0.02	2,594	21,812	-1,139
Jun21	190320	98.43	98.44	98.43	98.44	+0.02	7	2,607	+0
Sep21	190320	98.41	98.41	98.41	98.41	+0.03	0	1,091	+0
Total Volume and Open Interest							116,512	1,284,074	+6,904
10-Year Aus T-Bonds(SFE)
Jun19	190320	98.07	98.08	98.05	98.06	-0.01	88,326	1,226,164	+3,620
Sep19	190320	98.06	98.06	98.06	98.06	-0.01
Total Volume and Open Interest							88,326	1,226,164	-71,513
3-Year Aus T-Bonds(SFE)
Jun19	190320	98.55	98.58	98.54	98.56	+0.01	83,980	1,267,966	-11,009
Sep19	190320	98.59	98.59	98.59	98.59	+0.01
Total Volume and Open Interest							83,980	1,267,966	-149,751
Gold(CMX)
Apr19	190320	1306.0	1317.2	1298.1	1301.7	-4.8	176,492	231,676	-13,858
Jun19	190320	1311.8	1323.3	1304.3	1307.8	-4.9	24,627	195,280	+2,432
Aug19	190320	1318.1	1329.2	1310.5	1314.0	-4.9	2,862	40,936	+253
Oct19	190320	1320.7	1333.0	1316.5	1319.8	-5.1	104	5,779	+22
Dec19	190320	1330.9	1341.1	1322.9	1325.8	-5.1	1,175	26,728	-278
Feb20	190320	1332.9	1343.2	1328.2	1331.9	-5.1	25	9,786	-11
Apr20	190320	1341.5	1348.3	1337.7	1337.7	-5.2	118	2,968	-118
Jun20	190320	1344.9	1344.9	1343.5	1343.5	-5.2	6	1,581	-6
Aug20	190320	1349.2	1349.2	1349.2	1349.2	-5.2	0	4	+0
Oct20	190320	1354.3	1354.3	1354.3	1354.3	-5.2	0	6	+0
Dec20	190320	1359.5	1359.5	1359.5	1359.5	-5.2	0	1,243	+0
Total Volume and Open Interest							205,643	517,342	-11,524
Silver(CMX)
Mar19	190320	1528.5	1529.0	1522.0	1524.5	-5.6	0	65	+0
May19	190320	1536.0	1556.5	1526.5	1531.8	-5.4	44,445	134,979	+700
Jul19	190320	1546.0	1565.0	1536.5	1541.1	-5.5	643	27,031	+153
Sep19	190320	1554.0	1569.0	1547.0	1550.5	-5.4	105	7,877	+31
Dec19	190320	1565.0	1585.5	1560.0	1564.2	-5.5	176	14,981	+73
Mar20	190320	1597.5	1597.5	1577.6	1577.6	-5.6	0	711	+0
May20	190320	1585.9	1585.9	1585.9	1585.9	-5.6	0	4	+0
Total Volume and Open Interest							45,529	187,144	+948
Platinum(NYMEX)
Apr19	190320	852.9	868.3	850.4	859.6	+7.0	15,766	40,112	-2,403
Jul19	190320	858.1	873.4	855.6	864.7	+6.9	2,854	33,146	+1,750
Oct19	190320	868.8	878.2	865.9	870.1	+7.0	114	1,208	+56
Jan20	190320	872.7	883.3	871.5	875.4	+7.1	30	373	+28
Total Volume and Open Interest							18,764	74,840	-569
Palladium(NYMEX)
Mar19	190320	1583.50	1589.10	1580.80	1580.80	+11.10	1	40	-2
Jun19	190320	1554.00	1565.50	1548.30	1560.40	+8.50	3,763	23,997	+201
Sep19	190320	1538.00	1552.00	1536.00	1548.50	+8.90	174	2,377	+16
Total Volume and Open Interest							3,952	27,136	+218
Copper(CMX)
Mar19	190320	291.45	293.40	290.50	291.55	-0.40	319	1,217	+19
May19	190320	291.95	294.20	290.75	292.10	-0.20	60,302	127,956	-761
Jul19	190320	292.70	295.00	291.60	293.00	-0.05	8,083	51,587	+1,243
Sep19	190320	293.75	295.25	292.25	293.65	+0.05	2,296	35,499	+362
Dec19	190320	293.45	295.70	293.45	294.25	+0.10	603	25,174	+73
Total Volume and Open Interest							71,948	256,622	+1,020
E-mini DJIA Index(CBOT)
Jun19	190320	25913	25967	25696	25729	-177	138,471	79,789	+876
Sep19	190320	25880	25989	25723	25754	-176	102	174	+25
Dec19	190320	25768	25985	25766	25768	-173	1	7	+1
Mar20	190320	25759	25759	25759	25759	-161
Total Volume and Open Interest							138,574	79,970	+902
S & P 500(CME)
Jun19	190320	2838.00	2849.00	2818.50	2827.00	-9.50	2,207	17,517	+1,619
Sep19	190320	2832.00	2832.00	2832.00	2832.00	-9.60	0	1	+0
Dec19	190320	2836.50	2836.50	2836.50	2836.50	-9.80	0	5	+0
Mar20	190320	2841.60	2841.60	2841.60	2841.60	-8.70
Total Volume and Open Interest							2,207	17,523	+1,619
S & P 500 E-Mini(CME)
Jun19	190320	2837.25	2849.25	2817.25	2827.00	-9.50	1,036,540	2,435,313	+17,369
Sep19	190320	2841.50	2854.25	2822.50	2832.00	-9.50	1,044	9,266	+229
Dec19	190320	2837.50	2858.00	2828.00	2836.50	-9.75	15	986	+4
Mar20	190320	2841.50	2860.25	2841.50	2841.50	-8.75	7	2,085	+2
Total Volume and Open Interest							1,037,606	2,447,650	+17,604
NASDAQ 100 E-Mini(CME)
Jun19	190320	7378.00	7458.00	7349.50	7409.50	+33.00	366,874	196,310	+517
Sep19	190320	7397.75	7484.00	7379.00	7437.25	+32.25	126	699	+27
Dec19	190320	7500.50	7501.50	7413.25	7460.25	+31.25	0	6	+0
Total Volume and Open Interest							367,002	197,019	+546
S&P Midcap 400(CME) e-Mini
Mar19	190315	1896.00	1900.20	1894.80	1894.80	+2.30	7,195	11,641	-3,637
Jun19	190320	1903.60	1908.50	1878.40	1888.80	-15.10	17,492	62,854	-320
Sep19	190320	1892.20	1909.10	1885.50	1892.20	-14.00	0	109	+0
Total Volume and Open Interest							17,492	62,963	-320
Volatility Index(CBOE)
Mar19	190319	13.00	13.05	12.35	12.35	-0.58	61,010	50,798	-11,734
Apr19	190320	15.10	15.55	14.80	15.33	+0.20	93,428	214,208	+14,082
May19	190320	15.87	16.20	15.66	16.13	+0.20	26,602	45,636	+3,674
Jun19	190320	16.26	16.50	16.05	16.43	+0.16	13,434	28,541	+632
Total Volume and Open Interest							205,350	342,406	-27,295
S & P 600(CME)
Mar19	190315	947.70	947.70	947.70	947.70	+1.10
Jun19	190320	941.60	941.60	941.60	941.60	-6.50
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190320	1559.60	1569.20	1538.50	1546.80	-11.90	128,822	454,109	+3,045
Sep19	190320	1563.60	1571.80	1543.20	1550.80	-11.80	1	127	+1
Dec19	190320	1553.40	1553.40	1553.40	1553.40	-10.60
Total Volume and Open Interest							128,823	454,236	+3,046
Nikkei 225(CME)
Jun19	190320	21420	21490	21255	21290	-130	5,862	23,099	-73
Sep19	190320	21255	21435	21255	21255	-125	0	1	+0
Total Volume and Open Interest							5,862	23,100	-73
Nikkei 225(SGX)
Jun19	190320	21390	21495	21310	21445	+65	60,246	127,186	-1,193
Sep19	190320	21410	21410	21245	21405	+65	0	61	+0
Dec19	190320	21245	21245	21245	21245	+65	0	4,791	+0
Total Volume and Open Interest							60,446	145,406	-1,393
Nikkei 225 Mini(JPX)
Jun19	190320	21390	21495	21310	21430	+60	623,028	235,054	+2,783
Sep19	190320	21325	21435	21255	21390	+80	9,659	4,315	+182
Dec19	190320	21165	21255	21080	21200	+60	227	1,963	-41
Total Volume and Open Interest							673,022	358,775	+3,344
Nikkei 225(JPX)
Jun19	190320	21390	21500	21310	21430	+60	44,244	270,581	+1,139
Sep19	190320	21320	21410	21270	21390	+80	464	5,909	+96
Dec19	190320	21190	21230	21110	21200	+60	9	36,164	+499
Total Volume and Open Interest							44,728	385,073	+1,235
Nikkei 225(CME) Yen
Jun19	190320	21410	21465	21230	21270	-120	16,802	54,117	-399
Sep19	190320	21205	21380	21185	21205	-120	0	1	+0
Dec19	190320	21045	21045	21045	21045	-115
Total Volume and Open Interest							16,833	54,219	-399
Nikkei 225(CME) e-Mini Yen
Mar19	190307	21280	21280	21230	21280	-270	0	12	+0
Jun19	190320	21330	21400	21250	21270	-120	1	2	+1
Sep19	190320	21210	21210	21210	21210	-120
Total Volume and Open Interest							1	2	+1
CAC 40(EURONEXT)
Apr19	190320	5408.0	5416.0	5370.0	5372.0	-42.0	50,111	307,525	-11,396
May19	190320	5343.0	5343.0	5310.0	5310.0	-41.0	2	194	+58
Jun19	190320	5280.0	5280.0	5242.5	5243.5	-40.5	130	32,663	+43
Total Volume and Open Interest							52,243	405,892	-9,295
Hang Seng Index(HKFE)
Mar19	190320	29500	29630	29261	29326	-168	220,224	130,708	+1,560
Apr19	190320	29568	29658	29308	29370	-164	2,261	7,363	+1,014
Total Volume and Open Interest							223,168	157,776	+2,690
DAX(EUREX)
Jun19	190320	11745.0	11750.5	11587.0	11635.5	-170.5	87,937	127,145	+8,350
Sep19	190320	11687.0	11691.5	11592.0	11623.0	-170.5	161	479	+24
Dec19	190320	11610.0	11610.0	11610.0	11610.0	-171.0
Total Volume and Open Interest							88,098	127,624	+8,374
Mini-DAX(EUREX)
Mar19	190315	11596.0	11718.0	11574.0	11709.5	+111.5	41,118	15,313	-271
Jun19	190320	11741.0	11747.0	11587.0	11635.5	-170.5	40,952	12,272	+2,677
Sep19	190320	11725.0	11725.0	11577.0	11623.0	-170.5	42	117	+6
Total Volume and Open Interest							40,994	12,389	+2,683
DJ EuroSTOXX 50(EUREX)
Mar19	190315	3345	3387	3344	3386	+40	1,768,099	1,387,979	-710,518
Jun19	190320	3314	3319	3287	3295	-33	764,633	3,979,256	+54,287
Sep19	190320	3302	3307	3276	3284	-33	56	25,780	+0
Total Volume and Open Interest							764,775	4,189,536	+54,276
Swiss Market Index(EUREX)
Mar19	190315	9497	9502	9480	9501	+6	87,168	92,569	-28,789
Jun19	190320	9325	9331	9248	9285	-64	27,878	174,492	+985
Sep19	190320	9258	9258	9236	9254	-64	1	223	+1
Total Volume and Open Interest							27,881	174,716	+985
FT-SE 100(EURONEXT)
Jun19	190320	7205.00	7259.50	7190.50	7217.00	-29.00	71,158	649,814	+2,308
Sep19	190320	7148.50	7148.50	7148.50	7148.50	-29.00	2	2,227	+1
Dec19	190320	7111.50	7111.50	7111.50	7111.50	-29.00	0	1,002	+0
Total Volume and Open Interest							71,160	653,043	+2,309
SPI 200(SFE)
Mar19	190320	6186.0	6227.0	6157.0	6174.0	-14.0	146,035	338,674	-20,484
Jun19	190320	6175.0	6216.0	6145.0	6162.0	-16.0	109,472	119,294	+57,909
Sep19	190320	6104.0	6104.0	6104.0	6104.0	-16.0	0	2,841	+0
Total Volume and Open Interest							256,050	464,255	+37,710
FTSE MIB(ISE)
Jun19	190320	20795.00	20935.00	20780.00	20793.00	-88.00	14,944	81,140	+1,150
Sep19	190320	20700.00	20780.00	20650.00	20661.00	-88.00	33	106	+17
Dec19	190320	20550.00	20550.00	20531.00	20531.00	-88.00	2	6	+1
Total Volume and Open Interest							14,979	81,252	+1,168
KOSPI 200(KFE)
Jun19	190320	281.00	281.20	280.75	280.90	+0.35	136,444	313,498	-1,560
Sep19	190320	281.35	281.35	281.05	281.15	+0.40	134	2,749	+24
Dec19	190320	280.05	280.05	279.60	279.60	-1.60	1	27,433	+1,001
Total Volume and Open Interest							136,579	363,764	-535
GSCI(CME)
Apr19	190320	434.80	439.30	433.80	439.05	+3.75	102	13,278	+100
May19	190320	441.40	441.40	437.35	441.40	+3.75
Jun19	190320	441.95	441.95	441.95	441.95	+3.75
Total Volume and Open Interest							102	13,278	+100