MRCI's End of Day Prices

Daily Futures Price Listing Tue March 19, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
May19	190319	905.50	909.50	900.25	904.00	-1.75	97,847	310,632	-4,426
Jul19	190319	919.00	923.00	913.75	917.50	-1.75	28,559	185,867	-2,143
Aug19	190319	925.50	929.00	920.25	923.75	-1.75	10,074	21,917	-1,284
Sep19	190319	929.00	933.25	925.25	928.75	-1.25	4,140	9,309	+138
Nov19	190319	938.50	942.50	934.50	938.25	-0.75	21,150	114,404	+122
Jan20	190319	946.50	950.50	943.50	947.00	-0.25	5,043	11,947	+1,213
Mar20	190319	952.50	956.50	949.25	953.75	+0.50	5,411	21,382	+1,334
May20	190319	961.75	962.25	956.00	960.00	+0.25	899	3,037	+234
Jul20	190319	967.25	969.50	963.75	967.50	+0.25	633	5,527	+254
Aug20	190319	969.75	969.75	969.75	969.75	+0.25	37	150	+17
Sep20	190319	968.75	968.75	968.75	968.75	unch	0	85	+0
Nov20	190319	972.50	974.00	968.75	971.50	-0.25	414	3,362	+89
Jan21	190319	977.50	977.50	977.50	977.50	-0.25	0	5	+0
Mar21	190319	977.50	977.50	977.50	977.50	-0.25	0	14	+0
Total Volume and Open Interest							174,209	687,734	-4,452
Soybean Meal(CBOT)
May19	190319	309.40	312.30	308.70	310.80	+1.00	55,612	202,253	-141
Jul19	190319	313.10	315.80	312.30	314.30	+0.80	14,991	111,178	+26
Aug19	190319	314.80	317.30	313.90	315.90	+0.90	5,267	21,154	+635
Sep19	190319	317.30	318.80	315.80	317.50	+0.90	1,366	17,334	-88
Oct19	190319	316.80	319.60	316.60	318.50	+0.90	897	17,534	+6
Dec19	190319	319.40	321.70	318.40	320.60	+1.10	9,488	54,738	+70
Jan20	190319	322.30	322.40	319.50	321.60	+1.10	634	5,455	+105
Mar20	190319	323.00	323.20	320.50	322.50	+1.20	773	12,046	+240
May20	190319	323.30	323.90	321.20	323.10	+1.00	514	6,744	+71
Jul20	190319	325.20	325.60	322.80	324.60	+1.00	739	2,307	+223
Total Volume and Open Interest							90,807	452,246	+1,486
Soybean Oil(CBOT)
May19	190319	29.51	29.51	29.15	29.24	-0.20	58,455	203,457	-1,555
Jul19	190319	29.83	29.83	29.47	29.56	-0.20	23,476	119,359	+117
Aug19	190319	29.94	29.94	29.60	29.69	-0.21	3,107	25,170	+671
Sep19	190319	29.96	30.08	29.76	29.85	-0.20	921	18,088	+51
Oct19	190319	30.01	30.21	29.89	29.98	-0.20	879	11,733	-103
Dec19	190319	30.50	30.50	30.17	30.27	-0.20	7,984	72,534	+484
Jan20	190319	30.67	30.74	30.43	30.53	-0.18	225	6,221	+42
Mar20	190319	30.90	30.99	30.70	30.82	-0.18	666	10,628	+82
May20	190319	31.23	31.30	31.00	31.12	-0.16	367	2,226	+110
Jul20	190319	31.31	31.40	31.29	31.39	-0.15	117	1,266	+28
Total Volume and Open Interest							96,364	473,232	-4
Canola(WCE)
Mar19	190314	456.2	456.2	456.2	456.2	+2.9
May19	190319	466.3	466.3	462.1	464.5	-1.8	10,581	105,558	-612
Jul19	190319	473.2	473.8	469.9	472.4	-2.1	5,278	50,224	+889
Nov19	190319	484.8	485.2	482.0	484.8	-1.2	3,149	26,337	+646
Jan20	190319	490.3	490.9	487.8	490.4	-1.2	537	3,466	+113
Total Volume and Open Interest							19,590	186,440	+1,053
Corn(CBOT)
May19	190319	372.00	373.75	367.75	371.25	-0.25	197,270	780,609	-3,781
Jul19	190319	381.00	382.75	377.00	380.75	unch	98,822	384,534	-1,125
Sep19	190319	387.75	389.50	384.25	387.50	unch	32,204	210,659	+3,179
Dec19	190319	395.00	396.75	392.25	395.25	+0.50	45,631	298,758	+5,525
Mar20	190319	406.25	407.50	403.50	406.00	+0.25	6,291	62,235	+1,482
May20	190319	411.50	412.75	409.00	411.25	+0.25	1,648	8,637	+225
Jul20	190319	415.00	416.00	412.25	414.50	unch	3,369	21,202	+1,321
Sep20	190319	407.75	407.75	405.00	407.00	unch	476	2,716	+174
Dec20	190319	409.75	410.50	407.00	409.00	-0.25	955	13,066	+481
Mar21	190319	416.75	417.75	416.50	416.50	-0.25	1	104	+0
Total Volume and Open Interest							386,671	1,783,193	+7,485
Wheat(CBOT)
May19	190319	458.50	462.50	453.75	456.50	-0.25	67,723	234,462	-1,025
Jul19	190319	464.75	468.50	460.50	462.75	-0.75	29,001	126,900	-4,088
Sep19	190319	474.25	477.00	469.00	471.25	-0.75	9,570	54,674	+608
Dec19	190319	488.25	491.50	484.00	486.25	-0.50	5,996	61,551	+270
Mar20	190319	501.25	504.50	497.00	499.25	-0.50	1,461	9,105	+1
May20	190319	510.25	510.75	503.75	505.75	-0.50	192	2,799	-30
Total Volume and Open Interest							114,089	495,722	-4,270
Wheat(KCBT)
May19	190319	439.00	443.25	433.50	435.75	-0.75	25,892	158,372	+271
Jul19	190319	447.25	452.50	443.25	445.00	-1.00	14,438	90,593	+1,398
Sep19	190319	460.50	464.50	455.50	457.00	-1.50	3,628	30,267	+269
Dec19	190319	481.25	484.50	475.75	477.25	-1.75	2,327	29,055	+765
Mar20	190319	499.75	501.25	493.25	495.00	-1.25	320	4,643	-60
May20	190319	507.50	511.50	503.75	504.50	-2.25	172	2,282	+69
Jul20	190319	510.25	516.50	509.75	510.25	-2.50	7	1,315	-3
Total Volume and Open Interest							46,789	317,550	+2,709
Wheat(MGE)
May19	190319	560.00	568.00	559.75	565.25	+4.50	2,947	32,047	-336
Jul19	190319	562.00	566.50	562.00	563.25	+1.25	950	14,100	+211
Sep19	190319	567.25	572.50	567.25	568.25	+0.75	525	9,543	+49
Dec19	190319	580.00	584.00	580.00	580.50	+0.50	207	5,139	-8
Mar20	190319	595.25	595.25	592.75	592.75	+0.50	16	1,356	+0
May20	190319	599.75	599.75	599.75	599.75	+0.25	0	30	+0
Total Volume and Open Interest							4,645	62,226	-84
Oats(CBOT)
May19	190319	278.00	279.00	271.75	273.00	-5.00	348	3,194	-11
Jul19	190319	274.75	274.75	268.50	272.00	-3.25	257	656	+120
Sep19	190319	265.50	266.25	265.50	266.25	-3.00	0	61	+0
Dec19	190319	262.00	262.00	259.50	261.00	-3.00	314	580	+212
Total Volume and Open Interest							919	4,517	+321
Rough Rice(CBOT)
Mar19	190314	10.57	10.57	10.57	10.57	-0.02
May19	190319	10.73	10.78	10.70	10.78	+0.06	139	7,483	+15
Jul19	190319	10.90	10.95	10.88	10.95	+0.06	33	286	+0
Sep19	190319	10.80	10.86	10.80	10.86	+0.06	0	20	+0
Total Volume and Open Interest							172	7,790	+15
Live Cattle(CME)
Apr19	190319	128.550	129.950	128.185	129.130	+0.805	32,257	81,873	-6,331
Jun19	190319	122.580	124.230	121.980	122.730	+0.150	30,628	183,186	+2,997
Aug19	190319	118.050	119.500	117.750	118.730	+0.630	15,925	87,183	+1,728
Oct19	190319	118.000	118.850	117.800	118.750	+0.615	9,404	55,759	+2,751
Dec19	190319	120.500	121.550	120.480	121.230	+0.550	3,827	20,668	+1,061
Feb20	190319	121.800	122.730	121.700	122.330	+0.380	757	4,284	+190
Total Volume and Open Interest							93,122	435,994	+2,551
Feeder Cattle(CME)
Mar19	190319	141.650	143.000	141.535	142.250	+0.600	2,275	4,962	+204
Apr19	190319	146.100	148.935	146.100	147.800	+1.500	9,753	13,947	-2,700
May19	190319	147.900	151.400	147.900	150.535	+2.205	9,331	19,110	+446
Aug19	190319	153.500	156.100	153.485	155.580	+1.700	2,282	10,835	-7
Sep19	190319	154.000	156.235	153.985	155.900	+1.465	547	1,798	+10
Oct19	190319	154.300	155.935	153.830	155.650	+1.415	433	1,148	-46
Nov19	190319	153.630	155.300	153.285	154.985	+1.405	79	489	-6
Total Volume and Open Interest							24,700	52,480	-2,099
Lean Hogs(CME)
Apr19	190319	71.250	71.830	69.900	70.830	-0.205	21,345	39,501	-3,497
May19	190319	80.000	80.000	78.150	79.150	-0.530	696	2,965	+65
Jun19	190319	88.200	88.500	85.635	87.250	-0.550	27,645	84,104	+197
Jul19	190319	90.580	90.900	88.600	90.080	-0.305	12,424	30,749	+612
Aug19	190319	91.285	91.730	89.500	90.980	-0.100	12,188	37,138	+1,551
Oct19	190319	80.900	81.135	78.535	80.150	-0.350	14,515	40,371	+3,075
Dec19	190319	75.150	75.430	72.000	73.885	-1.065	5,595	26,126	+1,486
Feb20	190319	76.150	76.730	73.650	75.035	-1.115	4,089	7,250	+945
Total Volume and Open Interest							101,153	276,593	+5,105
Class III Milk(CME)
Mar19	190319	14.90	14.93	14.90	14.93	+0.01	97	4,292	+73
Apr19	190319	14.81	15.02	14.76	14.98	+0.23	305	3,585	+55
May19	190319	15.06	15.20	14.97	15.15	+0.12	259	3,666	-74
Jun19	190319	15.39	15.54	15.34	15.48	+0.10	146	2,579	-6
Jul19	190319	15.86	15.96	15.81	15.94	+0.09	105	1,985	+4
Aug19	190319	16.10	16.22	16.09	16.17	+0.07	26	1,466	+9
Sep19	190319	16.30	16.40	16.26	16.39	+0.06	21	1,843	+9
Oct19	190319	16.38	16.38	16.31	16.32	unch	15	1,256	+4
Nov19	190319	16.25	16.25	16.25	16.25	+0.05	9	1,303	+5
Dec19	190319	16.14	16.14	16.14	16.14	+0.06	10	1,162	+2
Jan20	190319	15.80	15.80	15.80	15.80	unch	2	46	-1
Feb20	190319	15.74	15.74	15.74	15.74	unch	10	47	+2
Mar20	190319	15.75	15.75	15.75	15.75	unch	10	67	+10
Total Volume and Open Interest							1,015	23,300	+92
Cocoa(ICE)
May19	190319	2189	2245	2184	2202	+6	13,457	100,994	+1,419
Jul19	190319	2208	2257	2198	2215	+4	6,999	53,692	+264
Sep19	190319	2225	2271	2212	2227	-1	3,985	31,185	-201
Dec19	190319	2243	2286	2229	2243	-3	1,603	34,790	+96
Mar20	190319	2262	2290	2239	2252	-5	449	23,218	-48
May20	190319	2271	2293	2249	2260	-6	33	6,003	+6
Jul20	190319	2266	2268	2256	2268	-6	32	2,246	+3
Total Volume and Open Interest							26,566	255,290	+1,539
Coffee "C"(ICE)
Mar19	190319	93.45	93.45	93.45	93.45	-0.20	0	2	+0
May19	190319	96.90	97.80	96.50	96.65	-0.20	13,783	154,073	+152
Jul19	190319	99.70	100.45	99.20	99.40	-0.15	4,551	63,514	-513
Sep19	190319	102.30	103.05	101.90	102.15	-0.10	2,036	46,092	-125
Dec19	190319	105.95	106.95	105.80	106.00	-0.05	2,074	28,282	+187
Mar20	190319	110.05	110.65	109.60	109.85	unch	1,104	13,290	-123
Total Volume and Open Interest							26,843	329,329	+65
Orange Juice(ICE)
May19	190319	128.50	129.40	128.50	129.25	+0.75	605	15,661	-236
Jul19	190319	129.00	129.90	129.00	129.80	+0.75	93	2,880	+44
Sep19	190319	129.95	131.10	129.95	131.10	+1.05	25	1,227	+9
Nov19	190319	131.30	131.80	131.30	131.80	+1.30	11	547	+4
Jan20	190319	132.95	132.95	132.95	132.95	+1.80	1	193	+0
Mar20	190319	132.00	134.20	132.00	134.20	+2.20	0	189	+0
Total Volume and Open Interest							735	20,914	-179
Sugar #11(ICE)
May19	190319	12.83	12.83	12.64	12.78	-0.06	47,129	349,135	-655
Jul19	190319	13.01	13.01	12.84	12.96	-0.05	19,487	220,007	+2,635
Oct19	190319	13.33	13.33	13.18	13.29	-0.04	18,462	177,704	+1,813
Mar20	190319	14.17	14.20	14.07	14.17	-0.03	14,080	113,021	+2,778
May20	190319	14.24	14.30	14.18	14.28	-0.01	2,833	22,237	-9
Jul20	190319	14.29	14.34	14.28	14.34	unch	1,240	15,568	+701
Oct20	190319	14.41	14.48	14.41	14.48	unch	645	19,737	+130
Mar21	190319	14.92	15.00	14.92	15.00	+0.01	321	6,367	+151
Total Volume and Open Interest							104,348	926,435	+7,574
London Cocoa(LCE)
May19	190319	1648	1681	1638	1650	-4	8,049	70,433	-703
Jul19	190319	1626	1651	1613	1622	-7	4,868	44,581	+405
Sep19	190319	1623	1651	1616	1623	-7	4,471	36,664	+472
Dec19	190319	1628	1653	1621	1627	-7	2,624	57,845	+435
Mar20	190319	1631	1653	1623	1629	-7	2,335	29,291	-123
May20	190319	1634	1654	1626	1632	-7	1,639	15,863	+391
Jul20	190319	1638	1654	1633	1638	-7	1,230	8,481	+183
Total Volume and Open Interest							26,543	271,178	+1,588
London Sugar(LCE)
May19	190319	345.60	346.00	339.40	341.80	-4.90	8,336	40,664	+419
Aug19	190319	353.50	354.50	349.30	351.80	-3.20	5,660	28,640	+1,359
Oct19	190319	358.80	359.80	355.30	357.60	-3.10	867	13,927	+180
Dec19	190319	366.70	366.90	363.00	365.30	-2.90	226	5,586	+97
Mar20	190319	373.90	374.30	370.90	373.20	-2.90	48	5,039	-25
Total Volume and Open Interest							15,152	96,254	+2,035
Cotton(ICE)
May19	190319	75.22	76.35	75.21	75.65	+0.38	14,096	107,316	-1,459
Jul19	190319	76.36	77.33	76.36	76.72	+0.31	5,787	47,789	+718
Oct19	190319	75.42	75.42	75.42	75.42	+0.20	0	9	+0
Dec19	190319	74.63	74.98	74.63	74.90	+0.20	3,442	55,690	+612
Mar20	190319	75.60	75.80	75.60	75.70	+0.16	227	7,920	+25
May20	190319	76.12	76.13	76.08	76.08	+0.12	3	450	+0
Total Volume and Open Interest							23,719	221,011	+30
Lumber(CME)
May19	190319	390.0	393.8	384.1	385.5	-5.1	235	1,793	-12
Jul19	190319	393.7	393.7	386.9	388.0	-3.4	19	425	-3
Sep19	190319	392.3	392.3	390.6	390.6	+3.9	0	125	+0
Nov19	190319	391.5	391.5	391.5	391.5	+3.9	0	18	+0
Total Volume and Open Interest							254	2,361	-31
Crude Oil(NYM)
Apr19	190319	59.01	59.57	58.62	59.03	-0.06	507,393	98,719	-36,220
May19	190319	59.31	59.86	58.89	59.29	-0.09	261,230	398,243	+15,151
Jun19	190319	59.53	60.12	59.21	59.58	-0.07	104,729	273,399	-3,754
Jul19	190319	59.87	60.39	59.51	59.88	-0.06	43,724	136,295	+9,514
Aug19	190319	60.16	60.59	59.78	60.13	-0.05	24,050	109,947	+499
Sep19	190319	60.30	60.68	59.95	60.29	-0.02	31,694	141,373	+2,590
Oct19	190319	60.37	60.67	60.04	60.33	unch	14,134	77,563	+1,385
Nov19	190319	60.31	60.60	60.09	60.29	+0.04	6,368	57,006	+2,291
Dec19	190319	60.09	60.48	59.84	60.19	+0.06	42,841	205,680	+20
Jan20	190319	60.15	60.31	59.75	60.02	+0.05	1,433	54,318	+92
Feb20	190319	59.97	60.11	59.51	59.85	+0.07	1,286	25,690	+318
Mar20	190319	59.60	59.90	59.32	59.65	+0.09	3,622	64,072	-518
Apr20	190319	59.45	59.48	59.33	59.45	+0.10	818	13,489	-14
May20	190319	59.20	59.39	59.00	59.25	+0.11	769	15,004	-103
Jun20	190319	59.06	59.29	58.76	59.08	+0.12	9,602	59,884	-1,292
Jul20	190319	58.67	58.88	58.67	58.87	+0.12	83	12,180	-21
Total Volume and Open Interest							1,070,126	2,015,194	-10,168
e-miNY Crude Oil(NYM)
Apr19	190319	59.000	59.550	58.625	59.025	-0.075	15,174	1,673	-341
May19	190319	59.300	59.850	58.900	59.300	-0.075	2,123	856	+250
Jun19	190319	59.525	60.100	59.250	59.575	-0.075	83	310	+8
Jul19	190319	60.400	60.400	59.600	59.875	-0.075	11	70	-1
Aug19	190319	60.125	60.300	60.125	60.125	-0.050	5	72	+1
Sep19	190319	60.300	60.500	60.300	60.300	unch	6	58	+3
Oct19	190319	60.325	60.325	60.225	60.325	unch	0	23	+0
Nov19	190319	60.300	60.400	60.200	60.300	+0.050	4	41	-2
Dec19	190319	60.000	60.200	60.000	60.200	+0.075	1	133	+1
Jan20	190319	60.025	60.025	59.900	60.025	+0.050	2	26	+0
Total Volume and Open Interest							17,409	3,396	-81
NY Harbor ULSD(NYM)
Apr19	190319	196.66	199.70	196.44	199.04	+2.14	45,418	58,892	-4,653
May19	190319	197.08	200.00	196.80	199.10	+1.85	33,990	97,161	+586
Jun19	190319	197.30	200.34	197.23	199.24	+1.55	20,835	64,212	-175
Jul19	190319	198.90	201.00	198.04	199.82	+1.35	7,723	28,429	-585
Aug19	190319	199.46	201.78	198.98	200.60	+1.20	4,687	17,666	-288
Sep19	190319	200.35	202.81	200.06	201.62	+1.11	3,725	20,970	+54
Oct19	190319	201.73	203.75	201.73	202.53	+1.04	798	12,252	+166
Nov19	190319	204.11	204.44	202.64	203.35	+1.00	1,390	11,562	+403
Dec19	190319	203.73	205.27	202.74	204.08	+0.98	4,900	32,781	+335
Jan20	190319	205.54	205.97	203.87	204.76	+0.94	1,431	8,976	+263
Feb20	190319	206.07	206.07	204.07	204.89	+0.89	1,231	8,462	+203
Mar20	190319	204.51	204.99	203.91	204.51	+0.83	664	4,625	+9
Apr20	190319	203.34	203.34	203.34	203.34	+0.77	290	2,409	+55
May20	190319	202.45	202.45	202.45	202.45	+0.71	63	1,221	+20
Total Volume and Open Interest							128,266	388,429	-3,404
RBOB Gasoline(NYM)
Apr19	190319	188.02	189.80	187.00	189.31	+1.03	71,481	63,469	-6,344
May19	190319	186.35	187.96	185.54	187.46	+0.83	62,619	124,153	+2,170
Jun19	190319	185.05	186.80	184.40	186.17	+0.81	29,320	67,409	+690
Jul19	190319	183.85	185.36	183.21	184.86	+0.82	14,471	31,407	-33
Aug19	190319	182.47	183.56	181.50	183.13	+0.86	6,965	24,240	-418
Sep19	190319	180.89	181.14	179.26	180.78	+0.83	8,468	32,771	+256
Oct19	190319	167.73	168.57	166.80	168.29	+0.89	3,618	15,410	-57
Nov19	190319	165.27	165.90	164.20	165.66	+0.89	1,390	11,158	-6
Dec19	190319	163.62	164.37	162.60	164.02	+0.80	2,173	26,548	+387
Jan20	190319	163.32	163.81	162.14	163.55	+0.77	232	7,629	-7
Total Volume and Open Interest							201,025	407,958	-3,314
e-miNY RBOB Gasoline(NYM)
Apr19	190319	189.31	189.31	189.31	189.31	+1.03	0	1	+0
May19	190319	187.46	187.46	187.46	187.46	+0.83
Jun19	190319	186.17	186.17	186.17	186.17	+0.81
Jul19	190319	184.86	184.86	184.86	184.86	+0.82
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Apr19	190319	2.845	2.897	2.835	2.874	+0.024	82,709	116,190	-9,261
May19	190319	2.854	2.897	2.839	2.872	+0.016	51,886	238,916	-1,761
Jun19	190319	2.902	2.941	2.888	2.915	+0.010	13,869	84,058	+1,815
Jul19	190319	2.947	2.990	2.940	2.963	+0.006	12,298	103,585	+736
Aug19	190319	2.963	3.004	2.955	2.979	+0.007	6,751	66,576	+92
Sep19	190319	2.943	2.991	2.941	2.966	+0.007	7,727	105,064	-200
Oct19	190319	2.958	3.000	2.958	2.979	+0.007	11,205	106,584	+176
Nov19	190319	2.996	3.035	2.993	3.022	+0.008	6,912	60,712	-331
Dec19	190319	3.132	3.160	3.130	3.148	+0.006	2,578	57,098	+578
Jan20	190319	3.209	3.235	3.204	3.220	+0.005	5,510	41,208	+1,258
Feb20	190319	3.153	3.165	3.143	3.153	+0.005	1,006	21,565	-1
Mar20	190319	2.996	3.025	2.996	3.009	+0.006	4,408	35,037	-68
Apr20	190319	2.660	2.667	2.649	2.654	-0.006	3,312	35,641	+254
May20	190319	2.610	2.611	2.598	2.602	-0.003	748	19,193	+200
Jun20	190319	2.637	2.637	2.620	2.625	-0.003	604	12,581	+147
Jul20	190319	2.652	2.657	2.645	2.651	-0.003	630	10,028	+125
Total Volume and Open Interest							213,897	1,192,213	-5,989
Brent Crude Oil(ICE)
May19	190319	67.49	68.20	67.13	67.61	+0.07	254,319	360,029	-16,128
Jun19	190319	67.24	67.98	66.94	67.42	+0.06	181,042	464,502	+14,846
Jul19	190319	67.00	67.74	66.73	67.19	+0.06	56,985	220,418	-2,729
Aug19	190319	66.91	67.56	66.55	67.02	+0.06	33,887	121,786	+4,395
Sep19	190319	66.67	67.40	66.42	66.87	+0.07	35,192	184,104	+3,493
Oct19	190319	66.51	67.23	66.27	66.72	+0.07	19,571	80,383	-575
Nov19	190319	66.37	67.05	66.15	66.58	+0.07	15,373	100,144	-444
Dec19	190319	66.21	66.90	65.97	66.41	+0.06	74,035	248,704	+6,447
Jan20	190319	66.23	66.75	65.89	66.28	+0.06	4,323	55,840	+490
Feb20	190319	66.04	66.13	65.84	66.13	+0.06	1,786	42,594	+2
Mar20	190319	66.02	66.02	65.57	65.98	+0.06	5,151	35,601	+77
Apr20	190319	65.82	65.82	65.82	65.82	+0.06	1,902	22,282	-52
May20	190319	66.11	66.11	65.65	65.65	+0.06	1,297	18,139	+344
Jun20	190319	65.42	65.87	65.07	65.46	+0.07	12,134	92,050	+1,769
Total Volume and Open Interest							715,951	2,394,766	+9,985
Gas Oil(ICE)
Apr19	190319	606.50	616.00	606.00	609.25	+4.25	74,392	134,549	-5,339
May19	190319	607.75	617.00	607.50	610.25	+3.75	55,911	139,173	+1,221
Jun19	190319	609.00	618.00	608.75	611.50	+3.25	43,504	119,549	+2,502
Jul19	190319	612.25	619.75	612.00	613.50	+3.00	12,766	57,332	-227
Aug19	190319	615.25	622.25	614.25	615.75	+2.75	6,689	37,014	+10
Sep19	190319	618.50	624.75	617.00	618.50	+2.75	7,134	44,987	+412
Oct19	190319	621.50	627.50	620.00	621.25	+2.25	4,056	38,076	+1,312
Nov19	190319	621.75	628.00	620.25	621.50	+2.25	1,300	23,369	+72
Dec19	190319	622.25	628.00	620.75	621.75	+2.25	12,839	99,703	+767
Total Volume and Open Interest							225,045	892,663	+1,782
Ethanol(CBOT)
Apr19	190319	1.425	1.427	1.400	1.409	-0.015	425	845	-222
May19	190319	1.414	1.419	1.390	1.399	-0.015	317	451	+49
Jun19	190319	1.410	1.410	1.385	1.385	-0.022	53	137	+15
Jul19	190319	1.395	1.395	1.375	1.375	-0.028	49	31	+5
Aug19	190319	1.387	1.387	1.380	1.380	-0.025	8	12	+2
Sep19	190319	1.371	1.371	1.371	1.371	-0.025	0	12	+0
Oct19	190319	1.351	1.351	1.351	1.351	-0.025
Nov19	190319	1.351	1.351	1.351	1.351	-0.025
Total Volume and Open Interest							852	1,508	-151
WTI Crude Oil(ICE)
Apr19	190319	59.05	59.53	58.63	59.03	-0.06	34,234	31,439	-1,658
May19	190319	59.33	59.86	58.91	59.29	-0.09	56,234	66,738	+1,827
Jun19	190319	59.69	60.11	59.22	59.58	-0.07	46,493	117,966	+1,791
Jul19	190319	59.98	60.38	59.53	59.88	-0.06	26,832	36,836	+4,395
Aug19	190319	60.23	60.60	59.80	60.13	-0.05	14,603	21,245	+669
Sep19	190319	60.38	60.71	59.95	60.29	-0.02	9,772	39,857	+416
Oct19	190319	60.40	60.70	60.00	60.33	unch	5,017	13,884	+975
Nov19	190319	60.27	60.60	59.96	60.29	+0.04	1,337	7,199	+383
Dec19	190319	60.21	60.49	59.85	60.19	+0.06	14,557	122,496	+738
Jan20	190319	60.02	60.02	60.02	60.02	+0.05	564	6,684	+380
Feb20	190319	59.85	59.85	59.85	59.85	+0.07	140	4,924	-61
Mar20	190319	59.65	59.65	59.65	59.65	+0.09	212	9,659	+137
Apr20	190319	59.45	59.45	59.45	59.45	+0.10	91	4,041	-13
May20	190319	59.25	59.25	59.25	59.25	+0.11	118	2,156	+13
Jun20	190319	58.83	59.09	58.83	59.08	+0.12	3,377	32,018	-167
Jul20	190319	58.87	58.87	58.87	58.87	+0.12	73	2,429	+68
Total Volume and Open Interest							217,946	617,244	+10,489
US Dollar Index(ICE)
Jun19	190319	95.970	95.975	95.730	95.830	-0.152	14,740	44,075	+2,421
Sep19	190319	95.365	95.375	95.275	95.315	-0.152	0	508	+0
Dec19	190319	94.815	94.820	94.815	94.820	-0.153	8	155	+2
Total Volume and Open Interest							21,686	56,168	-1,225
Australian Dollar(CME)
Mar19	190318	70.84	71.19	70.80	70.98	+0.13	94,614	35,188	-24,608
Jun19	190319	71.10	71.21	70.95	71.00	-0.09	83,050	136,586	+6,320
Sep19	190319	71.30	71.30	71.13	71.13	-0.08	13	135	+3
Total Volume and Open Interest							99,461	165,485	-1,263
British Pound(CME)
Mar19	190318	132.94	133.00	132.22	132.27	-0.58	172,082	62,800	-24,995
Jun19	190319	133.08	133.71	133.00	133.28	+0.15	92,306	136,216	+5,772
Sep19	190319	134.19	134.19	133.76	133.85	+0.15	108	421	+11
Total Volume and Open Interest							117,009	192,806	-3,139
Canadian Dollar(CME)
Mar19	190319	74.96	75.47	74.95	75.41	+0.50	36,433	34,065	-12,253
Jun19	190319	75.13	75.64	75.10	75.31	+0.24	78,042	129,724	+12,115
Sep19	190319	75.29	75.75	75.29	75.47	+0.24	117	2,566	+108
Dec19	190319	75.47	75.89	75.47	75.63	+0.24	116	1,955	+71
Total Volume and Open Interest							115,785	169,265	+56
Japanese Yen(CME)
Mar19	190318	89.69	89.73	89.59	89.66	-0.04	134,745	63,396	-35,909
Jun19	190319	90.37	90.61	90.34	90.39	-0.03	117,812	151,376	+3,954
Sep19	190319	91.22	91.22	91.03	91.04	-0.02	31	166	+1
Total Volume and Open Interest							159,373	207,321	-6,709
Swiss Franc(CME)
Mar19	190318	99.79	100.02	99.76	99.84	+0.07	51,306	35,003	-8,146
Jun19	190319	100.70	101.00	100.69	100.93	+0.19	24,527	75,420	+225
Sep19	190319	101.79	101.83	101.79	101.79	+0.19	0	27	+0
Total Volume and Open Interest							30,301	107,365	-2,894
EuroFX(CME)
Mar19	190318	113.22	113.59	113.20	113.44	+0.22	285,176	91,371	-77,465
Jun19	190319	114.23	114.48	114.20	114.39	+0.15	209,319	463,223	+32,929
Sep19	190319	115.14	115.33	115.14	115.25	+0.14	209	7,830	+19
Total Volume and Open Interest							301,351	538,250	+2,392
Mexican Peso(CME)
Mar19	190318	520.50	522.63	520.00	522.50	+2.38	82,548	94,812	-16,558
Apr19	190319	523.88	523.88	523.88	523.88	+1.38	116	30	+30
Total Volume and Open Interest							99,284	325,018	+8,187
Brazilian Real(CME)
Apr19	190319	263.60	265.35	263.05	264.55	+0.85	3,263	16,198	+1,282
May19	190319	264.10	264.75	262.60	264.10	+0.95	0	208	+0
Jun19	190319	263.00	263.95	262.15	263.50	+0.90	20	1,210	+1
Jul19	190319	262.90	262.90	262.90	262.90	+0.95
Total Volume and Open Interest							3,283	17,616	+1,283
30-Year T-Bonds(CBOT)
Mar19	190319	146~290	146~310	146~020	146~150	-0~100	1,606	12,532	-677
Jun19	190319	146~020	146~110	145~120	145~250	-0~110	294,736	959,922	+11,147
Sep19	190319	145~060	145~060	145~060	145~060	-0~110	0	1	+0
Total Volume and Open Interest							296,342	972,455	+10,470
10-Year T-Notes(CBOT)
Mar19	190319	122~200	122~225	122~125	122~160	-0~030	26,349	37,930	-12,902
Jun19	190319	122~270	122~305	122~200	122~245	-0~025	1,352,106	3,871,510	+20,907
Sep19	190319	122~245	122~245	122~245	122~245	unch
Total Volume and Open Interest							1,378,455	3,909,440	+8,005
5-Year T-Notes(CBOT)
Mar19	190319	114~310	114~310	114~252	114~272	-0~014	27,098	97,134	-2,874
Jun19	190319	115~000	115~020	114~282	114~302	-0~014	784,377	4,149,313	+8,517
Sep19	190319	114~302	114~302	114~302	114~302	-0~014
Total Volume and Open Interest							811,475	4,246,447	+5,643
2 Year T-Notes(CBOT)
Mar19	190319	106~043	106~045	106~032	106~032	-0~003	858	5,446	-29
Jun19	190319	106~067	106~074	106~053	106~056	-0~007	308,863	3,002,351	+10,681
Sep19	190319	106~056	106~056	106~056	106~056	-0~007
Total Volume and Open Interest							309,721	3,007,797	+10,652
Eurodollars(CME)
Jun19	190319	97.385	97.400	97.385	97.395	+0.010	328,679	1,400,985	+37,239
Sep19	190319	97.415	97.420	97.405	97.415	+0.005	212,698	1,207,275	-2,690
Dec19	190319	97.405	97.405	97.390	97.400	unch	264,585	1,724,691	-3,797
Mar20	190319	97.485	97.490	97.470	97.480	unch	252,278	1,026,161	-26,635
Jun20	190319	97.550	97.555	97.525	97.535	-0.005	171,226	969,394	+5,078
Sep20	190319	97.600	97.610	97.580	97.590	-0.005	147,344	849,408	-2,050
Dec20	190319	97.610	97.620	97.590	97.600	-0.005	148,123	971,047	-9,182
Mar21	190319	97.650	97.660	97.630	97.640	-0.005	155,517	611,135	-4,264
Jun21	190319	97.660	97.665	97.635	97.650	-0.005	70,652	405,830	+3,341
Sep21	190319	97.665	97.675	97.640	97.655	-0.005	64,350	396,409	-2,348
Dec21	190319	97.650	97.660	97.620	97.645	unch	69,306	462,311	-271
Mar22	190319	97.640	97.650	97.610	97.635	unch	59,189	322,234	+19,406
Jun22	190319	97.625	97.635	97.595	97.620	unch	26,390	242,891	-2,138
Sep22	190319	97.600	97.615	97.575	97.600	unch	22,240	171,229	-2,059
Dec22	190319	97.570	97.585	97.545	97.570	unch	18,401	158,926	+859
Mar23	190319	97.545	97.560	97.520	97.545	unch	21,795	86,486	+320
Jun23	190319	97.515	97.530	97.490	97.515	unch	20,599	73,249	-813
Sep23	190319	97.485	97.500	97.455	97.480	unch	18,280	73,295	-156
Total Volume and Open Interest							2,530,402	12,826,124	-19,011
Ultra T-Bond(CBOT)
Mar19	190319	160~28	161~11	160~02	160~24	-0~15	411	12,857	-167
Jun19	190319	162~01	162~13	161~01	161~24	-0~16	112,482	1,106,092	-215
Sep19	190319	161~24	161~24	161~24	161~24	-0~16
Total Volume and Open Interest							112,893	1,118,949	-382
Ultra 10-Yr T-Note(CBOT)
Mar19	190319	131~045	131~055	130~245	130~310	-0~030	1,095	5,972	-1,042
Jun19	190319	130~215	130~270	130~115	130~195	-0~030	148,938	658,215	+5,962
Sep19	190319	130~195	130~195	130~195	130~195	-0~030
Total Volume and Open Interest							150,033	664,187	+4,920
30 Day Federal Funds(CBOT)
Mar19	190319	97.598	97.600	97.598	97.600	+0.002	1,325	110,474	+433
Apr19	190319	97.600	97.600	97.595	97.600	unch	16,391	256,246	-2,493
May19	190319	97.610	97.610	97.600	97.605	unch	16,135	182,173	+4,390
Jun19	190319	97.610	97.615	97.610	97.610	unch	14,410	102,842	+70
Jul19	190319	97.625	97.625	97.620	97.620	-0.005	27,312	213,606	+3,218
Aug19	190319	97.635	97.635	97.625	97.630	unch	13,740	125,596	+4,583
Total Volume and Open Interest							196,377	1,732,182	+13,040
Japanese Govt Bonds(SGX)
Jun19	190319	152.80	152.85	152.76	152.85	+0.04	488	18,604	-139
Sep19	190319	152.85	152.85	152.85	152.85	+0.04
Dec19	190319	152.85	152.85	152.85	152.85	+0.04
Total Volume and Open Interest							488	18,604	-139
Euro-Buxl(EUREX)
Jun19	190319	185.44	185.80	184.00	184.78	-0.68	29,860	237,176	-1,800
Sep19	190319	184.10	184.10	183.04	183.28	-0.68	0	2	+0
Dec19	190319	182.38	182.38	182.38	182.38	-0.68
Total Volume and Open Interest							29,860	237,178	-1,800
Euro-Bund(EUREX)
Jun19	190319	164.22	164.35	163.63	163.96	-0.31	560,005	1,861,162	-14,206
Sep19	190319	166.35	166.39	165.64	165.99	-0.33	1,240	4,883	-351
Dec19	190319	163.89	163.89	163.89	163.89	-0.31
Total Volume and Open Interest							561,245	1,866,045	-14,557
Euro-Bobl(EUREX)
Jun19	190319	132.42	132.46	132.23	132.33	-0.10	283,535	1,355,373	+6,974
Sep19	190319	132.18	132.18	132.18	132.18	-0.10	0	34	+0
Dec19	190319	132.70	132.70	132.70	132.70	-0.10
Total Volume and Open Interest							283,535	1,355,407	+6,974
Euro-Schatz(EUREX)
Jun19	190319	111.82	111.83	111.79	111.81	-0.01	196,832	1,825,719	+9,710
Sep19	190319	111.75	111.75	111.75	111.75	-0.01	500	500	+0
Dec19	190319	110.91	110.91	110.91	110.91	-0.01
Total Volume and Open Interest							197,332	1,826,219	+9,710
3-Mth Euribor(EUREX)
Mar19	190318	100.310	100.310	100.310	100.310	unch	31	2,267	-297
Jun19	190319	100.305	100.305	100.300	100.300	unch	101	1,940	+261
Sep19	190319	100.295	100.295	100.295	100.295	+0.005	0	2,178	+100
Total Volume and Open Interest							102	11,221	-1,806
Long Gilt(LIFFE)
Mar19	190319	124~07	124~07	123~29	124~03	-0~02	2,347	71,690	-440
Jun19	190319	127~05	127~11	126~24	127~04	-0~02	133,838	648,916	+616
Total Volume and Open Interest							136,185	720,656	+176
3-Mth Short Sterling(LIFFE)
Mar19	190319	99.15	99.16	99.15	99.16	+0.01	20,761	542,934	-8,393
Jun19	190319	99.13	99.13	99.11	99.13	+0.00	49,879	513,705	+2,827
Sep19	190319	99.08	99.09	99.07	99.08	+0.00	52,600	496,391	+4,639
Dec19	190319	99.02	99.04	99.01	99.03	+0.00	68,735	651,035	+7,899
Mar20	190319	98.99	99.00	98.97	98.99	unch	83,281	357,262	-7,086
Jun20	190319	98.95	98.97	98.93	98.95	-0.01	84,948	383,252	+28,697
Total Volume and Open Interest							759,353	4,154,251	+27,486
3-Mth Euribor(LIFFE)
Jun19	190319	100.300	100.300	100.295	100.300	unch	84,204	731,439	-2,781
Sep19	190319	100.295	100.295	100.290	100.290	-0.005	40,157	664,521	+4,520
Dec19	190319	100.285	100.285	100.280	100.280	-0.005	58,208	637,309	+12,834
Total Volume and Open Interest							868,978	5,184,797	+4,664
3-Mth Aus T-Bills(SFE)
Jun19	190319	98.27	98.30	98.26	98.30	+0.03	33,255	240,991	-7,404
Sep19	190319	98.36	98.39	98.35	98.39	+0.03	47,289	253,006	+7,598
Dec19	190319	98.41	98.44	98.40	98.44	+0.03	27,918	256,946	+9,231
Mar20	190319	98.43	98.48	98.43	98.48	+0.04	20,556	201,578	+1,131
Jun20	190319	98.45	98.49	98.44	98.49	+0.04	13,914	152,088	+4,279
Sep20	190319	98.44	98.49	98.44	98.49	+0.05	7,264	81,189	-249
Dec20	190319	98.42	98.47	98.42	98.47	+0.04	6,248	61,992	+1,571
Mar21	190319	98.40	98.44	98.40	98.44	+0.04	4,241	22,951	+1,671
Jun21	190319	98.42	98.42	98.42	98.42	+0.04	1	2,607	-1
Sep21	190319	98.38	98.38	98.38	98.38	+0.03	25	1,091	+0
Total Volume and Open Interest							160,899	1,277,170	+17,979
10-Year Aus T-Bonds(SFE)
Jun19	190319	98.02	98.07	98.01	98.07	+0.05	140,843	1,222,544	-3,794
Sep19	190319	98.07	98.07	98.07	98.07	+0.05
Total Volume and Open Interest							180,924	1,297,677
3-Year Aus T-Bonds(SFE)
Jun19	190319	98.50	98.56	98.50	98.55	+0.05	191,685	1,278,975	-19,537
Sep19	190319	98.58	98.58	98.58	98.58	+0.04
Total Volume and Open Interest							264,465	1,417,717
Gold(CMX)
Apr19	190319	1303.7	1310.8	1302.1	1306.5	+5.0	234,648	245,534	-15,528
Jun19	190319	1309.4	1316.9	1308.2	1312.7	+5.0	39,413	192,848	+3,574
Aug19	190319	1317.2	1323.0	1316.2	1318.9	+5.0	5,743	40,683	-1,047
Oct19	190319	1322.0	1325.9	1322.0	1324.9	+5.2	419	5,757	+40
Dec19	190319	1328.0	1334.9	1328.0	1330.9	+5.1	875	27,006	+49
Feb20	190319	1335.3	1340.6	1335.3	1337.0	+5.2	399	9,797	+156
Apr20	190319	1346.6	1346.6	1342.9	1342.9	+5.3	233	3,086	-170
Jun20	190319	1352.8	1352.8	1348.7	1348.7	+5.3	11	1,587	+1
Aug20	190319	1354.4	1354.4	1354.4	1354.4	+5.3	0	4	+0
Oct20	190319	1359.5	1359.5	1359.5	1359.5	+5.3	0	6	+0
Dec20	190319	1364.7	1364.7	1364.7	1364.7	+5.3	0	1,243	+0
Total Volume and Open Interest							282,362	528,866	-12,871
Silver(CMX)
Mar19	190319	1531.5	1531.5	1530.0	1530.1	+5.0	5	65	-10
May19	190319	1534.5	1545.0	1532.0	1537.2	+5.0	58,860	134,279	-584
Jul19	190319	1544.5	1554.0	1541.5	1546.6	+5.0	1,416	26,878	+244
Sep19	190319	1556.5	1562.0	1554.0	1555.9	+4.9	401	7,846	-111
Dec19	190319	1570.0	1576.5	1567.0	1569.7	+4.9	735	14,908	-223
Mar20	190319	1586.5	1586.5	1583.2	1583.2	+4.9	2	711	+0
May20	190319	1591.5	1591.5	1591.5	1591.5	+4.9	0	4	+0
Total Volume and Open Interest							61,500	186,196	-667
Platinum(NYMEX)
Apr19	190319	836.5	856.3	834.6	852.6	+18.6	17,606	42,515	-2,868
Jul19	190319	841.3	861.4	840.8	857.8	+18.4	4,233	31,396	+1,775
Oct19	190319	847.9	865.2	847.9	863.1	+18.5	31	1,152	+2
Jan20	190319	855.9	871.2	855.9	868.3	+18.5	7	345	+7
Total Volume and Open Interest							21,877	75,409	-1,084
Palladium(NYMEX)
Mar19	190319	1575.60	1575.70	1569.70	1569.70	+12.90	2	42	-23
Jun19	190319	1542.10	1563.30	1536.00	1551.90	+12.20	3,129	23,796	-44
Sep19	190319	1526.30	1549.00	1526.30	1539.60	+12.00	170	2,361	-31
Total Volume and Open Interest							3,302	26,918	-97
Copper(CMX)
Mar19	190319	290.90	293.45	290.90	291.95	+1.60	407	1,198	-273
May19	190319	291.25	294.40	290.80	292.30	+1.40	71,264	128,717	-3,002
Jul19	190319	291.95	295.10	291.60	293.05	+1.35	6,982	50,344	-854
Sep19	190319	293.75	295.65	293.05	293.60	+1.25	2,991	35,137	-536
Dec19	190319	294.30	296.10	293.65	294.15	+1.20	1,125	25,101	-257
Total Volume and Open Interest							83,232	255,602	-4,890
E-mini DJIA Index(CBOT)
Jun19	190319	25967	26145	25847	25906	-59	213,647	78,913	+2,927
Sep19	190319	25999	26168	25883	25930	-56	184	149	+100
Dec19	190319	25941	26164	25941	25941	-55	3	6	+0
Mar20	190319	25920	26000	25920	25920	-68
Total Volume and Open Interest							213,834	79,068	-14,450
S & P 500(CME)
Jun19	190319	2842.70	2858.50	2830.00	2836.50	-4.10	1,398	15,898	+802
Sep19	190319	2841.60	2841.60	2841.60	2841.60	-4.10	0	1	+1
Dec19	190319	2846.30	2846.30	2846.30	2846.30	-4.10	0	5	+0
Mar20	190319	2850.30	2850.30	2850.30	2850.30	-4.10
Total Volume and Open Interest							1,398	15,904	-30,523
S & P 500 E-Mini(CME)
Jun19	190319	2841.50	2858.75	2829.00	2836.50	-4.00	1,382,358	2,417,944	+50,440
Sep19	190319	2847.75	2863.25	2834.00	2841.50	-4.25	642	9,037	+8
Dec19	190319	2850.50	2867.75	2839.50	2846.25	-4.25	27	982	+6
Mar20	190319	2860.00	2868.75	2850.25	2850.25	-4.25	6	2,083	+1
Total Volume and Open Interest							1,383,033	2,430,046	-493,896
NASDAQ 100 E-Mini(CME)
Jun19	190319	7362.25	7421.25	7351.25	7376.50	+15.75	412,124	195,793	+8,075
Sep19	190319	7391.25	7449.00	7381.00	7405.00	+16.25	179	672	+41
Dec19	190319	7427.50	7463.75	7413.25	7429.00	+23.00	1	6	+0
Total Volume and Open Interest							412,306	196,473	-51,917
S&P Midcap 400(CME) e-Mini
Mar19	190315	1896.00	1900.20	1894.80	1894.80	+2.30	7,195	11,641	-3,637
Jun19	190319	1915.60	1923.70	1899.30	1903.90	-10.10	19,402	63,174	-1,535
Sep19	190319	1906.20	1924.60	1906.20	1906.20	-10.00	1	109	+0
Total Volume and Open Interest							19,403	63,283	-10,432
Volatility Index(CBOE)
Mar19	190319	13.00	13.05	12.35	12.35	-0.58	61,010	50,798	-11,734
Apr19	190319	15.00	15.40	14.75	15.13	+0.10	85,613	200,126	+16,295
May19	190319	15.65	16.05	15.52	15.93	+0.20	23,148	41,962	+1,895
Jun19	190319	16.10	16.41	15.95	16.27	+0.14	11,252	27,909	+924
Total Volume and Open Interest							191,786	369,701	+8,877
S & P 600(CME)
Mar19	190315	947.70	947.70	947.70	947.70	+1.10
Jun19	190319	948.10	948.10	948.10	948.10	-7.50
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190319	1570.70	1577.70	1556.40	1558.70	-11.20	138,191	451,064	-1,374
Sep19	190319	1580.90	1580.90	1561.00	1562.60	-10.90	0	126	+0
Dec19	190319	1564.00	1564.00	1564.00	1564.00	-11.70
Total Volume and Open Interest							138,191	451,190	-85,118
Nikkei 225(CME)
Jun19	190319	21445	21520	21275	21420	-15	8,873	23,172	-705
Sep19	190319	21380	21455	21360	21380	-10	0	1	+0
Total Volume and Open Interest							8,873	23,173	-705
Nikkei 225(SGX)
Jun19	190319	21425	21440	21245	21380	-40	78,385	128,379	+3,950
Sep19	190319	21280	21340	21280	21340	-45	58	61	+24
Dec19	190319	21180	21180	21180	21180	-40	0	4,791	+0
Total Volume and Open Interest							78,456	146,799	+10,704
Nikkei 225 Mini(JPX)
Jun19	190319	21410	21430	21245	21370	-40	897,050	232,271	+17,019
Sep19	190319	21340	21365	21185	21310	-50	12,225	4,133	+700
Dec19	190319	21160	21185	21020	21140	-40	341	2,004	-92
Total Volume and Open Interest							969,611	355,431	+41,619
Nikkei 225(JPX)
Jun19	190319	21410	21430	21240	21370	-40	71,936	269,442	+1,522
Sep19	190319	21360	21360	21190	21310	-50	340	5,813	+507
Dec19	190319	21030	21150	21020	21140	-40	5	35,665	+752
Total Volume and Open Interest							72,300	383,838	+3,227
Nikkei 225(CME) Yen
Jun19	190319	21425	21495	21245	21390	-15	30,598	54,516	+920
Sep19	190319	21280	21420	21210	21325	-15	0	1	+0
Dec19	190319	21160	21160	21160	21160	-5
Total Volume and Open Interest							30,599	54,618	+920
Nikkei 225(CME) e-Mini Yen
Mar19	190307	21280	21280	21230	21280	-270	0	12	+0
Jun19	190319	21390	21470	21380	21390	-20	1	1	+1
Sep19	190319	21330	21330	21330	21330	-10
Total Volume and Open Interest							1	1	+1
CAC 40(EURONEXT)
Apr19	190319	5396.5	5431.0	5389.5	5414.0	+20.5	112,075	318,921	+10,498
May19	190319	5351.0	5351.0	5351.0	5351.0	+20.5	194	136	+136
Jun19	190319	5261.0	5302.0	5261.0	5284.0	+21.0	773	32,620	+143
Total Volume and Open Interest							134,036	415,187	-61,438
Hang Seng Index(HKFE)
Mar19	190319	29381	29541	29335	29494	+109	226,883	129,148	+2,526
Apr19	190319	29419	29583	29380	29534	+110	1,464	6,349	+803
Total Volume and Open Interest							228,795	155,086	+3,261
DAX(EUREX)
Jun19	190319	11664.5	11840.0	11660.0	11806.0	+133.0	122,315	118,795	-7,310
Sep19	190319	11676.0	11822.0	11676.0	11793.5	+133.0	348	455	+75
Dec19	190319	11781.0	11781.0	11781.0	11781.0	+108.0
Total Volume and Open Interest							130,890	119,250
Mini-DAX(EUREX)
Mar19	190315	11596.0	11718.0	11574.0	11709.5	+111.5	41,118	15,313	-271
Jun19	190319	11669.0	11840.0	11662.0	11806.0	+133.0	61,018	9,595	-391
Sep19	190319	11662.0	11820.0	11658.0	11793.5	+133.0	160	111	+0
Total Volume and Open Interest							62,964	9,706	-391
DJ EuroSTOXX 50(EUREX)
Mar19	190315	3345	3387	3344	3386	+40	1,768,099	1,387,979	-710,518
Jun19	190319	3307	3341	3304	3328	+25	1,484,099	3,924,969	-74,960
Sep19	190319	3297	3329	3296	3317	+25	1,437	25,780	+24
Total Volume and Open Interest							1,641,894	4,135,260	-74,852
Swiss Market Index(EUREX)
Mar19	190315	9497	9502	9480	9501	+6	87,168	92,569	-28,789
Jun19	190319	9319	9403	9304	9349	+50	44,589	173,507	-3,731
Sep19	190319	9312	9318	9300	9318	+50	36	222	-5
Total Volume and Open Interest							44,919	173,731	-3,734
FT-SE 100(EURONEXT)
Jun19	190319	7208.50	7267.50	7202.50	7246.00	+36.50	99,252	647,506	+6,182
Sep19	190319	7177.50	7177.50	7177.50	7177.50	+37.00	259	2,226	+222
Dec19	190319	7140.50	7140.50	7140.50	7140.50	+38.50	0	1,002	+0
Total Volume and Open Interest							99,511	650,734	-50,268
SPI 200(SFE)
Mar19	190319	6193.0	6213.0	6173.0	6188.0	-3.0	68,157	359,158	+304
Jun19	190319	6183.0	6202.0	6163.0	6178.0	-3.0	21,994	61,385	+17,779
Sep19	190319	6120.0	6120.0	6120.0	6120.0	-3.0	0	2,841	+0
Total Volume and Open Interest							90,223	426,545	+18,077
FTSE MIB(ISE)
Jun19	190319	20720.00	20940.00	20680.00	20881.00	+207.00	23,231	79,990	+3,755
Sep19	190319	20615.00	20785.00	20560.00	20749.00	+210.00	42	89	+27
Dec19	190319	20490.00	20645.00	20490.00	20619.00	+200.00	5	5	+5
Total Volume and Open Interest							23,278	80,084	-34,230
KOSPI 200(KFE)
Jun19	190319	280.85	280.95	280.55	280.55	-0.20	269,168	315,058	+9,056
Sep19	190319	281.20	281.20	280.75	280.75	-0.25	334	2,725	+118
Dec19	190319	280.70	281.20	280.70	281.20	+0.30	2	26,432	+0
Total Volume and Open Interest							269,504	364,299	-102,987
GSCI(CME)
Apr19	190319	436.50	437.05	433.20	435.30	+0.65	18	13,178	+17
May19	190319	437.65	437.65	437.65	437.65	+0.65
Jun19	190319	438.20	438.20	438.20	438.20	+0.65
Total Volume and Open Interest							18	13,178	-830