MRCI's End of Day Prices

Daily Futures Price Listing Mon March 18, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
May19	190318	910.00	911.50	901.75	905.75	-3.50	87,983	315,058	-4,262
Jul19	190318	923.00	925.00	915.50	919.25	-3.75	28,674	188,010	+933
Aug19	190318	929.50	930.50	921.75	925.50	-3.25	4,018	23,201	+390
Sep19	190318	933.50	935.00	926.25	930.00	-3.25	1,588	9,171	+153
Nov19	190318	943.00	944.25	935.50	939.00	-3.50	12,519	114,282	+426
Jan20	190318	950.50	952.25	944.00	947.25	-3.50	1,606	10,734	+683
Mar20	190318	956.50	958.00	950.00	953.25	-3.25	2,103	20,048	+364
May20	190318	959.00	964.00	956.25	959.75	-2.75	129	2,803	+39
Jul20	190318	967.25	969.25	964.00	967.25	-3.00	285	5,273	+150
Aug20	190318	969.50	969.50	969.50	969.50	-2.75	11	133	+3
Sep20	190318	968.75	968.75	968.75	968.75	-2.50	11	85	+3
Nov20	190318	972.75	974.50	968.75	971.75	-2.75	182	3,273	+83
Jan21	190318	977.75	977.75	977.75	977.75	-2.75	0	5	+0
Mar21	190318	977.75	977.75	977.75	977.75	-2.75	0	14	+0
Total Volume and Open Interest							139,109	692,186	-1,260
Soybean Meal(CBOT)
May19	190318	311.00	311.90	308.70	309.80	-1.00	52,675	202,394	-5,770
Jul19	190318	314.90	315.50	312.50	313.50	-1.00	21,232	111,152	-321
Aug19	190318	316.30	317.00	314.20	315.00	-1.00	7,213	20,519	+119
Sep19	190318	318.00	318.50	315.80	316.60	-1.00	3,291	17,422	-280
Oct19	190318	319.00	319.70	316.70	317.60	-1.10	1,211	17,528	+391
Dec19	190318	320.90	321.70	318.70	319.50	-1.20	7,365	54,668	+198
Jan20	190318	322.60	322.60	319.90	320.50	-1.20	285	5,350	+21
Mar20	190318	321.80	323.30	320.80	321.30	-1.20	561	11,806	+114
May20	190318	322.60	324.20	321.70	322.10	-1.20	270	6,673	-38
Jul20	190318	323.90	325.40	323.30	323.60	-1.30	297	2,084	-4
Total Volume and Open Interest							94,594	450,760	-5,617
Soybean Oil(CBOT)
May19	190318	29.47	29.53	29.28	29.44	+0.01	51,169	205,012	-1,597
Jul19	190318	29.75	29.84	29.59	29.76	+0.02	18,711	119,242	-328
Aug19	190318	29.91	29.98	29.75	29.90	+0.01	3,972	24,499	+597
Sep19	190318	30.00	30.13	29.90	30.05	+0.01	1,498	18,037	-230
Oct19	190318	30.19	30.26	30.03	30.18	unch	669	11,836	+344
Dec19	190318	30.46	30.55	30.30	30.47	+0.02	5,603	72,050	+152
Jan20	190318	30.67	30.76	30.56	30.71	+0.01	184	6,179	+2
Mar20	190318	30.98	31.04	30.83	31.00	+0.02	247	10,546	+11
May20	190318	31.22	31.32	31.14	31.28	+0.02	433	2,116	+141
Jul20	190318	31.55	31.57	31.41	31.54	+0.02	60	1,238	+7
Total Volume and Open Interest							82,630	473,236	-869
Canola(WCE)
Mar19	190314	456.2	456.2	456.2	456.2	+2.9
May19	190318	465.5	466.8	464.0	466.3	+1.5	12,413	106,170	-655
Jul19	190318	472.9	475.0	471.9	474.5	+1.6	7,005	49,335	+224
Nov19	190318	483.9	487.0	482.8	486.0	+2.6	3,491	25,691	-438
Jan20	190318	489.2	492.6	488.9	491.6	+2.4	259	3,353	-55
Total Volume and Open Interest							23,246	185,387	-904
Corn(CBOT)
May19	190318	374.00	375.50	370.25	371.50	-1.75	183,857	784,390	-3,894
Jul19	190318	383.00	384.50	379.50	380.75	-1.50	89,191	385,659	-4,687
Sep19	190318	389.25	390.25	386.25	387.50	-1.25	31,518	207,480	+4,157
Dec19	190318	396.25	397.50	393.50	394.75	-1.25	42,864	293,233	+3,707
Mar20	190318	407.00	408.25	405.00	405.75	-1.25	8,248	60,753	+2,085
May20	190318	412.50	413.25	410.25	411.00	-1.25	2,167	8,412	-256
Jul20	190318	415.00	416.00	413.25	414.50	-0.25	5,902	19,881	+2,765
Sep20	190318	408.00	408.00	405.50	407.00	unch	1,064	2,542	+311
Dec20	190318	409.00	410.00	408.00	409.25	+0.25	1,322	12,585	+422
Mar21	190318	416.75	416.75	416.75	416.75	+0.25	1	104	+1
Total Volume and Open Interest							366,145	1,775,708	+4,384
Wheat(CBOT)
May19	190318	463.25	464.00	454.50	456.75	-5.50	82,961	235,487	-2,716
Jul19	190318	469.50	469.75	461.50	463.50	-4.75	33,765	130,988	-505
Sep19	190318	477.50	478.00	470.25	472.00	-4.75	10,421	54,066	+563
Dec19	190318	492.00	492.25	485.00	486.75	-4.25	4,613	61,281	+560
Mar20	190318	504.75	505.00	498.25	499.75	-4.25	1,047	9,104	+113
May20	190318	507.00	510.75	505.00	506.25	-4.00	354	2,829	+72
Total Volume and Open Interest							133,544	499,992	-1,742
Wheat(KCBT)
May19	190318	443.50	444.50	433.50	436.50	-6.50	29,569	158,101	-737
Jul19	190318	453.00	453.50	443.50	446.00	-5.75	13,300	89,195	-6
Sep19	190318	463.50	465.25	456.00	458.50	-4.75	4,555	29,998	+430
Dec19	190318	482.75	485.00	476.50	479.00	-3.50	2,336	28,290	+171
Mar20	190318	499.00	501.25	493.75	496.25	-3.00	509	4,703	+112
May20	190318	510.25	511.75	504.75	506.75	-2.75	398	2,213	+180
Jul20	190318	512.75	517.25	510.75	512.75	-2.00	39	1,318	+9
Total Volume and Open Interest							50,734	314,841	+145
Wheat(MGE)
May19	190318	554.75	566.25	553.75	560.75	+6.00	4,282	32,383	-392
Jul19	190318	557.50	568.50	557.25	562.00	+4.50	1,896	13,889	-82
Sep19	190318	564.75	574.25	564.50	567.50	+3.00	423	9,494	-8
Dec19	190318	578.00	586.50	577.25	580.00	+2.75	130	5,147	+39
Mar20	190318	597.50	598.00	592.00	592.25	+2.25	9	1,356	-2
May20	190318	599.50	599.50	599.50	599.50	+2.75	0	30	+0
Total Volume and Open Interest							6,740	62,310	-445
Oats(CBOT)
May19	190318	277.00	280.00	273.00	278.00	+1.00	231	3,205	-56
Jul19	190318	275.50	275.50	274.00	275.25	unch	29	536	+21
Sep19	190318	269.25	269.25	269.25	269.25	-1.25	0	61	+0
Dec19	190318	264.00	264.00	264.00	264.00	-0.75	17	368	+10
Total Volume and Open Interest							281	4,196	-21
Rough Rice(CBOT)
Mar19	190314	10.57	10.57	10.57	10.57	-0.02
May19	190318	10.73	10.86	10.64	10.72	-0.01	377	7,468	+49
Jul19	190318	11.00	11.02	10.82	10.89	-0.01	57	286	+53
Sep19	190318	10.90	10.90	10.80	10.80	-0.01	0	20	+0
Total Volume and Open Interest							434	7,775	+102
Live Cattle(CME)
Apr19	190318	129.250	129.700	128.200	128.325	-0.775	27,693	88,204	-6,257
Jun19	190318	121.700	122.700	121.580	122.580	+0.650	27,309	180,189	+4,214
Aug19	190318	117.580	118.250	117.400	118.100	+0.370	12,255	85,455	+1,484
Oct19	190318	117.750	118.230	117.480	118.135	+0.235	5,787	53,008	+1,304
Dec19	190318	120.385	120.800	119.980	120.680	+0.280	1,897	19,607	+599
Feb20	190318	121.730	122.000	121.330	121.950	+0.165	189	4,094	+65
Total Volume and Open Interest							75,170	433,443	+1,426
Feeder Cattle(CME)
Mar19	190318	141.330	142.330	141.080	141.650	+0.320	1,397	4,758	-304
Apr19	190318	146.630	146.950	145.735	146.300	-0.635	5,689	16,647	-1,135
May19	190318	148.050	148.800	147.400	148.330	-0.120	5,544	18,664	+883
Aug19	190318	153.450	153.985	152.830	153.880	+0.330	1,429	10,842	+298
Sep19	190318	154.000	154.550	153.500	154.435	+0.435	284	1,788	+89
Oct19	190318	153.580	154.380	153.435	154.235	+0.405	175	1,194	+35
Nov19	190318	153.650	153.830	153.100	153.580	+0.330	50	495	+12
Total Volume and Open Interest							14,571	54,579	-122
Lean Hogs(CME)
Apr19	190318	69.635	71.180	67.535	71.035	+2.235	20,621	42,998	-2,696
May19	190318	78.800	79.885	77.350	79.680	+1.780	620	2,900	+100
Jun19	190318	88.330	88.885	85.330	87.800	+1.265	25,523	83,907	+1,009
Jul19	190318	90.680	91.830	88.385	90.385	+1.000	9,850	30,137	-471
Aug19	190318	91.330	92.500	89.000	91.080	+1.330	8,069	35,587	+225
Oct19	190318	79.900	81.400	78.650	80.500	+1.600	7,192	37,296	+1,413
Dec19	190318	73.180	75.150	72.385	74.950	+2.415	6,269	24,640	+2,666
Feb20	190318	74.450	76.350	73.800	76.150	+2.150	3,408	6,305	+400
Total Volume and Open Interest							83,949	271,488	+3,735
Class III Milk(CME)
Mar19	190318	14.94	14.94	14.92	14.92	-0.02	249	4,219	+90
Apr19	190318	14.92	14.92	14.75	14.75	-0.13	371	3,530	+37
May19	190318	15.13	15.13	14.99	15.03	-0.08	245	3,740	-3
Jun19	190318	15.51	15.53	15.35	15.38	-0.06	153	2,585	+10
Jul19	190318	15.97	15.97	15.81	15.85	-0.07	71	1,981	-7
Aug19	190318	16.12	16.13	16.08	16.10	-0.05	68	1,457	+41
Sep19	190318	16.34	16.34	16.30	16.33	-0.06	96	1,834	+59
Oct19	190318	16.32	16.32	16.32	16.32	-0.03	34	1,252	+4
Nov19	190318	16.18	16.20	16.17	16.20	-0.04	34	1,298	+17
Dec19	190318	16.08	16.09	16.08	16.08	-0.02	34	1,160	+4
Jan20	190318	15.80	15.80	15.80	15.80	-0.01	0	47	+0
Feb20	190318	15.74	15.74	15.74	15.74	-0.01	3	45	+1
Mar20	190318	15.75	15.75	15.75	15.75	-0.01	1	57	+1
Total Volume and Open Interest							1,359	23,208	+254
Cocoa(ICE)
May19	190318	2199	2224	2172	2196	-1	14,952	99,575	-478
Jul19	190318	2213	2239	2188	2211	-1	6,491	53,428	+361
Sep19	190318	2230	2253	2206	2228	+1	4,726	31,386	-456
Dec19	190318	2245	2269	2225	2246	+3	2,631	34,694	-17
Mar20	190318	2265	2265	2236	2257	+5	383	23,266	+132
May20	190318	2253	2266	2246	2266	+7	322	5,997	+233
Jul20	190318	2256	2274	2256	2274	+7	23	2,243	-15
Total Volume and Open Interest							29,670	253,751	-99
Coffee "C"(ICE)
Mar19	190318	93.65	93.65	93.65	93.65	-0.95	2	2	-5
May19	190318	97.00	97.95	96.30	96.85	-0.95	19,643	153,921	+88
Jul19	190318	99.85	100.60	98.95	99.55	-0.90	6,643	64,027	+1,201
Sep19	190318	102.55	103.15	101.65	102.25	-0.90	4,352	46,217	+153
Dec19	190318	106.25	107.00	105.55	106.05	-0.90	3,208	28,095	+125
Mar20	190318	110.10	110.70	109.40	109.85	-0.85	2,064	13,413	+231
Total Volume and Open Interest							37,717	329,264	+2,039
Orange Juice(ICE)
May19	190318	126.25	129.05	126.20	128.50	+2.10	1,069	15,897	-348
Jul19	190318	127.05	129.55	126.65	129.05	+2.20	303	2,836	+141
Sep19	190318	128.15	130.55	128.15	130.05	+2.00	56	1,218	-16
Nov19	190318	128.70	130.50	128.70	130.50	+1.80	42	543	+18
Jan20	190318	129.90	131.15	129.90	131.15	+1.40	11	193	+0
Mar20	190318	131.00	132.00	131.00	132.00	+1.05	11	189	+7
Total Volume and Open Interest							1,493	21,093	-198
Sugar #11(ICE)
May19	190318	12.60	12.87	12.56	12.84	+0.32	65,977	349,790	+695
Jul19	190318	12.80	13.03	12.72	13.01	+0.33	35,785	217,372	+704
Oct19	190318	13.09	13.35	13.06	13.33	+0.30	32,901	175,891	+2,686
Mar20	190318	14.02	14.22	13.95	14.20	+0.28	24,516	110,243	+9,555
May20	190318	14.15	14.30	14.07	14.29	+0.24	2,502	22,246	+480
Jul20	190318	14.25	14.37	14.16	14.34	+0.20	608	14,867	-71
Oct20	190318	14.43	14.51	14.38	14.48	+0.16	285	19,607	-21
Mar21	190318	14.98	15.03	14.96	14.99	+0.12	102	6,216	-14
Total Volume and Open Interest							162,742	918,861	+14,050
London Cocoa(LCE)
May19	190318	1662	1673	1646	1654	-2	11,062	71,136	+1,412
Jul19	190318	1630	1646	1620	1629	+5	8,059	44,176	+484
Sep19	190318	1631	1646	1622	1630	+5	6,115	36,192	-546
Dec19	190318	1637	1648	1625	1634	+5	2,885	57,410	-1
Mar20	190318	1638	1649	1629	1636	+5	1,560	29,414	+493
May20	190318	1642	1652	1632	1639	+5	1,068	15,472	+225
Jul20	190318	1648	1656	1638	1645	+5	426	8,298	-137
Total Volume and Open Interest							31,899	269,590	-10,449
London Sugar(LCE)
May19	190318	343.00	347.00	340.90	346.70	+6.00	7,460	40,245	-288
Aug19	190318	350.30	355.30	348.00	355.00	+6.90	3,662	27,281	+1,484
Oct19	190318	355.80	360.70	353.50	360.70	+6.90	908	13,747	+366
Dec19	190318	364.10	368.20	361.60	368.20	+6.50	159	5,489	-28
Mar20	190318	372.10	376.10	370.10	376.10	+6.20	214	5,064	+53
Total Volume and Open Interest							12,441	94,219	+1,597
Cotton(ICE)
May19	190318	75.40	75.91	74.89	75.27	-0.23	19,153	108,775	-706
Jul19	190318	76.58	76.98	76.01	76.41	-0.19	7,911	47,071	+99
Oct19	190318	75.22	75.22	75.22	75.22	+0.16	1	9	+0
Dec19	190318	74.51	74.80	74.28	74.70	+0.18	2,521	55,078	-114
Mar20	190318	75.35	75.60	75.16	75.54	+0.18	139	7,895	+36
May20	190318	75.96	75.96	75.96	75.96	+0.18	0	450	+0
Total Volume and Open Interest							29,726	220,981	-684
Lumber(CME)
May19	190318	395.0	399.0	388.2	390.6	+0.4	200	1,805	+15
Jul19	190318	395.1	397.6	390.5	391.4	+1.3	13	428	+0
Sep19	190318	386.7	386.7	386.7	386.7	+1.3	0	125	+0
Nov19	190318	387.6	387.6	387.6	387.6	+1.3	1	18	+0
Total Volume and Open Interest							268	2,392	-29
Crude Oil(NYM)
Apr19	190318	58.45	59.23	58.05	59.09	+0.57	567,604	134,939	-26,140
May19	190318	58.75	59.54	58.37	59.38	+0.56	248,502	383,092	+14,175
Jun19	190318	58.87	59.80	58.69	59.65	+0.53	120,202	277,153	-7,870
Jul19	190318	59.42	60.08	59.02	59.94	+0.50	48,769	126,781	+3,183
Aug19	190318	59.75	60.32	59.31	60.18	+0.46	23,935	109,448	+925
Sep19	190318	59.85	60.44	59.53	60.31	+0.42	37,155	138,783	+3,653
Oct19	190318	59.77	60.45	59.77	60.33	+0.38	19,753	76,178	+3,037
Nov19	190318	59.71	60.38	59.62	60.25	+0.33	12,125	54,715	-1,622
Dec19	190318	59.89	60.26	59.45	60.13	+0.29	57,453	205,660	-370
Jan20	190318	59.80	60.04	59.38	59.97	+0.25	7,536	54,226	-680
Feb20	190318	59.46	59.85	59.28	59.78	+0.21	5,507	25,372	+1,133
Mar20	190318	59.14	59.66	59.14	59.56	+0.18	12,106	64,590	-1,311
Apr20	190318	59.41	59.42	59.35	59.35	+0.15	5,428	13,503	+1,653
May20	190318	59.24	59.24	58.85	59.14	+0.13	4,419	15,107	+1,328
Jun20	190318	58.70	59.07	58.55	58.96	+0.12	15,357	61,176	-893
Jul20	190318	58.75	58.75	58.75	58.75	+0.11	652	12,201	-125
Total Volume and Open Interest							1,205,716	2,025,362	-6,718
e-miNY Crude Oil(NYM)
Apr19	190318	58.450	59.225	58.075	59.100	+0.575	14,901	2,014	-161
May19	190318	58.725	59.550	58.350	59.375	+0.550	863	606	+31
Jun19	190318	59.125	59.775	58.700	59.650	+0.525	65	302	+14
Jul19	190318	59.850	59.950	59.400	59.950	+0.500	13	71	-6
Aug19	190318	59.225	60.175	59.225	60.175	+0.450	1	71	+1
Sep19	190318	60.350	60.350	60.300	60.300	+0.400	0	55	+0
Oct19	190318	60.325	60.325	60.325	60.325	+0.375	0	23	+0
Nov19	190318	60.250	60.250	60.250	60.250	+0.325	0	43	+0
Dec19	190318	60.125	60.125	60.125	60.125	+0.275	3	132	+0
Jan20	190318	59.975	59.975	59.975	59.975	+0.250	0	26	+0
Total Volume and Open Interest							15,846	3,477	-121
NY Harbor ULSD(NYM)
Apr19	190318	196.63	198.07	195.25	196.90	+0.13	61,206	63,545	-7,862
May19	190318	196.46	198.31	195.57	197.25	+0.15	47,533	96,575	+5,072
Jun19	190318	196.78	198.66	196.05	197.69	+0.17	34,518	64,387	-182
Jul19	190318	198.42	199.37	196.87	198.47	+0.15	12,521	29,014	-161
Aug19	190318	198.22	200.20	197.90	199.40	+0.16	5,508	17,954	-588
Sep19	190318	200.63	201.25	198.91	200.51	+0.18	5,436	20,916	+225
Oct19	190318	201.27	202.02	200.32	201.49	+0.18	2,422	12,086	+68
Nov19	190318	201.92	203.02	200.87	202.35	+0.20	1,955	11,159	+191
Dec19	190318	202.42	203.81	201.50	203.10	+0.20	4,338	32,446	-174
Jan20	190318	203.37	204.09	202.57	203.82	+0.20	763	8,713	+44
Feb20	190318	202.82	204.17	202.56	204.00	+0.19	597	8,259	+123
Mar20	190318	203.24	203.68	203.24	203.68	+0.17	524	4,616	+143
Apr20	190318	202.57	202.57	202.57	202.57	+0.16	431	2,354	+50
May20	190318	201.74	201.74	201.74	201.74	+0.14	228	1,201	+45
Total Volume and Open Interest							179,191	391,833	-2,786
RBOB Gasoline(NYM)
Apr19	190318	185.35	189.69	184.55	188.28	+2.51	79,789	69,813	-8,073
May19	190318	184.00	187.75	183.35	186.63	+2.09	68,502	121,983	+8,746
Jun19	190318	183.35	186.35	182.36	185.36	+1.78	35,215	66,719	-77
Jul19	190318	181.99	184.94	181.22	184.04	+1.59	16,438	31,440	+43
Aug19	190318	180.05	183.00	179.63	182.27	+1.44	9,381	24,658	+18
Sep19	190318	178.20	180.59	177.55	179.95	+1.35	10,110	32,515	+143
Oct19	190318	165.71	167.84	165.12	167.40	+1.26	4,633	15,467	+433
Nov19	190318	163.84	165.24	162.68	164.77	+1.16	2,446	11,164	+84
Dec19	190318	161.70	163.76	161.13	163.22	+1.15	3,290	26,161	+162
Jan20	190318	161.86	163.10	160.81	162.78	+1.08	282	7,636	+8
Total Volume and Open Interest							230,189	411,272	+1,485
e-miNY RBOB Gasoline(NYM)
Apr19	190318	188.30	188.30	188.28	188.28	+2.51	0	1	+0
May19	190318	186.63	186.63	186.63	186.63	+2.09
Jun19	190318	185.36	185.36	185.36	185.36	+1.78
Jul19	190318	184.04	184.04	184.04	184.04	+1.59
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Apr19	190318	2.786	2.857	2.773	2.850	+0.055	85,276	125,451	-12,547
May19	190318	2.797	2.862	2.783	2.856	+0.054	61,320	240,677	+2,818
Jun19	190318	2.843	2.909	2.836	2.905	+0.053	19,930	82,243	+2,001
Jul19	190318	2.901	2.959	2.890	2.957	+0.053	15,065	102,849	-756
Aug19	190318	2.914	2.974	2.906	2.972	+0.053	8,485	66,484	-118
Sep19	190318	2.901	2.961	2.894	2.959	+0.053	9,317	105,264	-571
Oct19	190318	2.914	2.972	2.913	2.972	+0.053	15,344	106,408	+352
Nov19	190318	2.958	3.014	2.956	3.014	+0.050	3,462	61,043	-212
Dec19	190318	3.092	3.142	3.089	3.142	+0.045	3,079	56,520	+672
Jan20	190318	3.169	3.216	3.167	3.215	+0.040	3,365	39,950	-180
Feb20	190318	3.113	3.151	3.107	3.148	+0.040	1,738	21,566	+287
Mar20	190318	2.973	3.003	2.965	3.003	+0.038	3,296	35,105	-215
Apr20	190318	2.646	2.660	2.636	2.660	+0.016	2,096	35,387	+802
May20	190318	2.585	2.607	2.585	2.605	+0.015	342	18,993	+34
Jun20	190318	2.619	2.628	2.614	2.628	+0.012	181	12,434	-18
Jul20	190318	2.648	2.654	2.642	2.654	+0.010	309	9,903	-5
Total Volume and Open Interest							233,701	1,198,202	-7,548
Brent Crude Oil(ICE)
May19	190318	67.14	67.69	66.69	67.54	+0.38	235,989	376,157	-8,554
Jun19	190318	66.77	67.51	66.58	67.36	+0.32	168,555	449,656	+14,377
Jul19	190318	66.71	67.28	66.39	67.13	+0.27	55,985	223,147	+5,044
Aug19	190318	66.55	67.11	66.24	66.96	+0.26	31,485	117,391	+1,838
Sep19	190318	66.41	66.95	66.11	66.80	+0.23	36,435	180,611	+1,903
Oct19	190318	66.28	66.80	65.98	66.65	+0.21	20,003	80,958	+332
Nov19	190318	66.15	66.65	65.86	66.51	+0.20	16,280	100,588	+958
Dec19	190318	66.00	66.50	65.72	66.35	+0.19	71,870	242,257	+1,789
Jan20	190318	65.85	66.34	65.63	66.22	+0.18	4,481	55,350	-19
Feb20	190318	65.64	66.09	65.54	66.07	+0.15	2,162	42,592	-433
Mar20	190318	65.87	65.92	65.87	65.92	+0.14	4,568	35,524	+131
Apr20	190318	65.76	65.76	65.76	65.76	+0.13	1,004	22,334	+72
May20	190318	66.15	66.15	65.59	65.59	+0.12	1,510	17,795	+279
Jun20	190318	65.11	65.52	64.92	65.39	+0.10	10,711	90,281	+366
Total Volume and Open Interest							679,053	2,384,781	+18,971
Gas Oil(ICE)
Apr19	190318	605.00	610.00	601.25	605.00	-1.75	70,197	139,888	-5,528
May19	190318	606.00	611.25	602.50	606.50	-1.00	56,482	137,952	-2,766
Jun19	190318	605.25	612.25	604.25	608.25	-0.25	44,097	117,047	+87
Jul19	190318	608.50	614.25	606.50	610.50	+0.25	15,549	57,559	+1,369
Aug19	190318	611.00	616.75	609.00	613.00	+0.25	11,243	37,004	-1,221
Sep19	190318	614.00	619.75	611.75	615.75	+0.25	13,561	44,575	+203
Oct19	190318	617.00	622.75	615.50	619.00	+0.50	8,830	36,764	+1,667
Nov19	190318	619.50	623.00	615.75	619.25	+0.25	4,393	23,297	+1,825
Dec19	190318	617.75	623.25	616.25	619.50	+0.25	14,733	98,936	-277
Total Volume and Open Interest							248,945	890,881	-3,682
Ethanol(CBOT)
Apr19	190318	1.403	1.429	1.401	1.424	+0.042	275	1,067	-53
May19	190318	1.403	1.421	1.394	1.414	+0.033	117	402	+36
Jun19	190318	1.396	1.407	1.393	1.407	+0.022	0	122	+0
Jul19	190318	1.370	1.403	1.370	1.403	+0.005	0	26	+0
Aug19	190318	1.405	1.405	1.405	1.405	+0.005	0	10	+0
Sep19	190318	1.396	1.396	1.396	1.396	+0.005	0	12	+0
Oct19	190318	1.376	1.376	1.376	1.376	+0.005
Nov19	190318	1.376	1.376	1.376	1.376	+0.005
Total Volume and Open Interest							392	1,659	-17
WTI Crude Oil(ICE)
Apr19	190318	58.44	59.23	58.11	59.09	+0.57	42,084	33,097	+1,579
May19	190318	58.74	59.53	58.38	59.38	+0.56	59,404	64,911	-617
Jun19	190318	59.04	59.80	58.73	59.65	+0.53	71,315	116,175	+8,357
Jul19	190318	59.37	60.07	59.11	59.94	+0.50	27,706	32,441	+149
Aug19	190318	59.60	60.30	59.45	60.18	+0.46	20,598	20,576	+1,133
Sep19	190318	59.72	60.43	59.59	60.31	+0.42	14,246	39,441	+453
Oct19	190318	59.79	60.42	59.71	60.33	+0.38	9,764	12,909	+3,225
Nov19	190318	59.69	60.34	59.69	60.25	+0.33	2,022	6,816	-156
Dec19	190318	59.70	60.24	59.61	60.13	+0.29	29,255	121,758	+3,043
Jan20	190318	59.97	59.97	59.97	59.97	+0.25	837	6,304	+356
Feb20	190318	59.78	59.78	59.78	59.78	+0.21	380	4,985	+337
Mar20	190318	59.56	59.56	59.56	59.56	+0.18	559	9,522	+444
Apr20	190318	59.35	59.35	59.35	59.35	+0.15	330	4,054	+297
May20	190318	59.14	59.14	59.14	59.14	+0.13	438	2,143	+367
Jun20	190318	59.02	59.02	58.96	58.96	+0.12	2,557	32,185	+298
Jul20	190318	58.75	58.75	58.75	58.75	+0.11	50	2,361	-3
Total Volume and Open Interest							284,337	606,755	+19,641
US Dollar Index(ICE)
Mar19	190318	96.540	96.540	96.390	96.515	-0.075	17,747	15,078	-13,354
Jun19	190318	95.995	96.090	95.830	95.982	-0.068	21,703	41,654	+11,007
Sep19	190318	95.435	95.560	95.435	95.467	-0.068	274	508	+195
Total Volume and Open Interest							39,728	57,393	-2,149
Australian Dollar(CME)
Mar19	190318	70.84	71.19	70.80	70.98	+0.13	94,614	35,188	-24,608
Jun19	190318	70.94	71.29	70.88	71.09	+0.14	59,439	130,266	+27,908
Sep19	190318	71.35	71.37	71.15	71.21	+0.14	8	132	-2
Total Volume and Open Interest							156,343	166,748	+3,366
British Pound(CME)
Mar19	190318	132.94	133.00	132.22	132.27	-0.58	172,082	62,800	-24,995
Jun19	190318	133.59	133.60	132.43	133.13	-0.31	76,124	130,444	+23,040
Sep19	190318	133.62	133.70	133.10	133.70	-0.31	29	410	+8
Total Volume and Open Interest							249,881	195,945	-2,087
Canadian Dollar(CME)
Mar19	190318	74.98	75.18	74.82	74.91	-0.02	75,753	46,318	-20,366
Jun19	190318	75.14	75.34	74.98	75.07	-0.02	54,683	117,609	+35,524
Sep19	190318	75.35	75.40	75.15	75.23	-0.02	52	2,458	+35
Dec19	190318	75.42	75.49	75.39	75.39	-0.01	56	1,884	+19
Total Volume and Open Interest							130,844	169,209	+15,191
Japanese Yen(CME)
Mar19	190318	89.69	89.73	89.59	89.66	-0.04	134,745	63,396	-35,909
Jun19	190318	90.35	90.51	90.23	90.42	+0.07	97,873	147,422	+42,333
Sep19	190318	90.97	91.11	90.97	91.06	+0.07	19	165	+7
Total Volume and Open Interest							235,734	214,030	+6,701
Swiss Franc(CME)
Mar19	190318	99.79	100.02	99.76	99.84	+0.07	51,306	35,003	-8,146
Jun19	190318	100.64	100.88	100.60	100.74	+0.12	41,169	75,195	+23,568
Sep19	190318	101.60	101.63	101.60	101.60	+0.12	0	27	+0
Total Volume and Open Interest							92,481	110,259	+15,427
EuroFX(CME)
Mar19	190318	113.22	113.59	113.20	113.44	+0.22	285,176	91,371	-77,465
Jun19	190318	114.10	114.46	114.06	114.24	+0.16	197,543	430,294	+78,410
Sep19	190318	114.94	115.31	114.94	115.11	+0.17	130	7,811	+12
Total Volume and Open Interest							487,683	535,858	+2,812
Mexican Peso(CME)
Mar19	190318	520.50	522.63	520.00	522.50	+2.38	82,548	94,812	-16,558
Apr19	190318	517.88	522.50	517.88	522.50	+4.63
Total Volume and Open Interest							154,418	316,831	+16,660
Brazilian Real(CME)
Apr19	190318	262.60	264.05	261.10	263.70	+1.80	1,896	14,916	-253
May19	190318	261.85	263.25	260.65	263.15	+1.75	35	208	+19
Jun19	190318	261.25	262.60	261.25	262.60	+1.85	73	1,209	+9
Jul19	190318	261.95	262.05	259.65	261.95	+1.85
Total Volume and Open Interest							2,004	16,333	-225
30-Year T-Bonds(CBOT)
Mar19	190318	146~290	146~310	146~170	146~250	-0~030	1,905	13,209	-1,110
Jun19	190318	146~080	146~090	145~270	146~040	-0~020	280,374	948,775	-13,058
Sep19	190318	145~170	145~170	145~170	145~170	-0~020	0	1	+0
Total Volume and Open Interest							282,279	961,985	-14,168
10-Year T-Notes(CBOT)
Mar19	190318	122~225	122~245	122~185	122~190	-0~035	4,737	50,832	-1,567
Jun19	190318	122~305	123~010	122~260	122~270	-0~040	1,295,563	3,850,603	+31,920
Sep19	190318	122~245	122~245	122~245	122~245	-0~040
Total Volume and Open Interest							1,300,300	3,901,435	+30,353
5-Year T-Notes(CBOT)
Mar19	190318	114~302	115~004	114~284	114~286	-0~020	2,788	100,008	-1,864
Jun19	190318	115~016	115~034	114~312	114~316	-0~022	621,161	4,140,796	+9,926
Sep19	190318	114~316	114~316	114~316	114~316	-0~022
Total Volume and Open Interest							623,949	4,240,804	+8,062
2 Year T-Notes(CBOT)
Mar19	190318	106~045	106~045	106~035	106~035	-0~014	724	5,475	-174
Jun19	190318	106~076	106~082	106~063	106~065	-0~010	427,549	2,991,670	+9,166
Sep19	190318	106~065	106~065	106~065	106~065	-0~010
Total Volume and Open Interest							428,273	2,997,145	+8,992
Eurodollars(CME)
Mar19	190318	97.375	97.378	97.368	97.368	-0.010	226,931	1,316,253	-22,937
Jun19	190318	97.390	97.395	97.380	97.385	-0.015	339,825	1,363,746	+21,739
Sep19	190318	97.415	97.420	97.400	97.410	-0.010	223,994	1,209,965	-3,456
Dec19	190318	97.410	97.410	97.390	97.400	-0.010	293,942	1,728,488	+2,684
Mar20	190318	97.495	97.500	97.470	97.480	-0.015	303,075	1,052,796	-645
Jun20	190318	97.555	97.560	97.530	97.540	-0.015	201,338	964,316	+15,372
Sep20	190318	97.610	97.610	97.580	97.595	-0.015	155,461	851,458	+10,999
Dec20	190318	97.620	97.625	97.590	97.605	-0.015	155,345	980,229	+3,948
Mar21	190318	97.660	97.665	97.635	97.645	-0.015	113,159	615,399	+4,793
Jun21	190318	97.665	97.670	97.640	97.655	-0.010	67,257	402,489	+1,696
Sep21	190318	97.675	97.680	97.645	97.660	-0.010	56,895	398,757	+2,699
Dec21	190318	97.655	97.665	97.630	97.645	-0.010	68,549	462,582	+9,138
Mar22	190318	97.645	97.650	97.620	97.635	-0.010	40,748	302,828	+6,850
Jun22	190318	97.630	97.635	97.605	97.620	-0.010	31,089	245,029	-2,516
Sep22	190318	97.605	97.615	97.585	97.600	-0.005	19,848	173,288	-226
Dec22	190318	97.580	97.585	97.555	97.570	-0.005	17,943	158,067	-3,055
Mar23	190318	97.555	97.560	97.530	97.545	-0.005	17,267	86,166	-1,519
Jun23	190318	97.525	97.530	97.500	97.515	-0.010	19,091	74,062	+1,031
Total Volume and Open Interest							2,447,410	12,845,135	+56,023
Ultra T-Bond(CBOT)
Mar19	190318	161~07	161~08	160~18	161~07	+0~08	814	13,024	-705
Jun19	190318	162~05	162~10	161~17	162~08	+0~08	104,785	1,106,307	-5,989
Sep19	190318	162~08	162~08	162~08	162~08	+0~08
Total Volume and Open Interest							105,599	1,119,331	-6,694
Ultra 10-Yr T-Note(CBOT)
Mar19	190318	131~045	131~065	130~310	131~020	-0~030	4,132	7,014	-2,048
Jun19	190318	130~265	130~290	130~195	130~225	-0~040	151,180	652,253	-3,739
Sep19	190318	130~225	130~225	130~225	130~225	-0~040
Total Volume and Open Interest							155,312	659,267	-5,787
30 Day Federal Funds(CBOT)
Mar19	190318	97.600	97.600	97.598	97.598	unch	2,199	110,041	+657
Apr19	190318	97.605	97.605	97.595	97.600	unch	5,045	258,739	+1,397
May19	190318	97.610	97.610	97.605	97.605	unch	17,572	177,783	+1,738
Jun19	190318	97.615	97.620	97.610	97.610	-0.005	10,046	102,772	+4,091
Jul19	190318	97.630	97.630	97.625	97.625	-0.005	18,066	210,388	+830
Aug19	190318	97.635	97.640	97.630	97.630	-0.005	10,396	121,013	-1,348
Total Volume and Open Interest							157,515	1,719,142	+10,202
Japanese Govt Bonds(SGX)
Jun19	190318	152.78	152.98	152.77	152.81	-0.02	796	18,743	-6
Sep19	190318	152.81	152.81	152.81	152.81	-0.02
Dec19	190318	152.81	152.81	152.81	152.81	-0.02
Total Volume and Open Interest							796	18,743	-6
Euro-Buxl(EUREX)
Jun19	190318	184.98	185.54	184.48	185.46	+0.50	34,147	238,976	+619
Sep19	190318	183.96	183.96	183.96	183.96	+0.50	0	2	+0
Dec19	190318	183.06	183.06	183.06	183.06	+0.50
Total Volume and Open Interest							34,147	238,978	+619
Euro-Bund(EUREX)
Jun19	190318	164.22	164.36	163.96	164.27	+0.13	542,776	1,875,368	+5,429
Sep19	190318	166.21	166.40	166.04	166.32	+0.13	2,076	5,234	+266
Dec19	190318	164.20	164.20	164.20	164.20	+0.13
Total Volume and Open Interest							544,852	1,880,602	+5,695
Euro-Bobl(EUREX)
Jun19	190318	132.46	132.46	132.31	132.43	+0.02	325,669	1,348,399	-7,723
Sep19	190318	132.28	132.28	132.28	132.28	+0.02	0	34	+0
Dec19	190318	132.80	132.80	132.80	132.80	+0.02
Total Volume and Open Interest							325,669	1,348,433	-7,723
Euro-Schatz(EUREX)
Jun19	190318	111.84	111.85	111.81	111.82	-0.01	243,431	1,816,009	-34,265
Sep19	190318	111.77	111.77	111.77	111.77	-0.02	0	500	+500
Dec19	190318	110.93	110.93	110.93	110.93	-0.00
Total Volume and Open Interest							243,431	1,816,509	-33,765
3-Mth Euribor(EUREX)
Mar19	190318	100.310	100.310	100.310	100.310	unch	31	2,267	-297
Jun19	190318	100.295	100.300	100.295	100.300	unch	0	1,679	+1
Sep19	190318	100.295	100.295	100.290	100.290	-0.005	0	2,078	+0
Total Volume and Open Interest							31	13,027	-296
Long Gilt(LIFFE)
Mar19	190318	123~28	124~05	123~28	124~05	+0~07	1,337	72,130	-580
Jun19	190318	126~28	127~10	126~26	127~06	+0~09	223,676	648,300	+9,365
Total Volume and Open Interest							225,013	720,480	+8,785
3-Mth Short Sterling(LIFFE)
Mar19	190318	99.15	99.15	99.15	99.15	unch	28,568	551,327	-4,083
Jun19	190318	99.12	99.13	99.11	99.12	unch	65,536	510,878	+2,946
Sep19	190318	99.07	99.08	99.07	99.08	+0.01	79,016	491,752	+10,224
Dec19	190318	99.01	99.03	99.01	99.03	+0.01	72,716	643,136	+1,734
Mar20	190318	98.97	99.00	98.97	98.99	+0.01	70,728	364,348	+3,552
Jun20	190318	98.93	98.96	98.93	98.96	+0.02	66,522	354,555	-8,606
Total Volume and Open Interest							815,626	4,126,765	+9,113
3-Mth Euribor(LIFFE)
Mar19	190318	100.305	100.310	100.305	100.310	unch	24,125	511,018	+291
Jun19	190318	100.300	100.300	100.295	100.300	unch	30,771	734,220	+66
Sep19	190318	100.290	100.295	100.290	100.295	unch	28,928	660,001	+762
Total Volume and Open Interest							624,929	5,180,133	+34,213
3-Mth Aus T-Bills(SFE)
Jun19	190318	98.26	98.28	98.26	98.27	unch	33,086	248,395	+26
Sep19	190318	98.36	98.37	98.35	98.36	unch	39,189	245,408	+2,759
Dec19	190318	98.41	98.41	98.40	98.41	unch	38,346	247,715	+4,867
Mar20	190318	98.44	98.45	98.43	98.44	-0.01	31,377	200,447	-1,990
Jun20	190318	98.45	98.47	98.45	98.45	-0.01	15,096	147,809	+772
Sep20	190318	98.45	98.47	98.44	98.44	-0.01	8,700	81,438	-423
Dec20	190318	98.44	98.46	98.42	98.43	-0.01	5,799	60,421	+948
Mar21	190318	98.41	98.43	98.39	98.40	-0.01	2,393	21,280	+648
Jun21	190318	98.37	98.38	98.37	98.38	unch	80	2,608	+0
Sep21	190318	98.35	98.35	98.35	98.35	+0.01	157	1,091	+77
Total Volume and Open Interest							174,235	1,259,191	+7,684
10-Year Aus T-Bonds(SFE)
Jun19	190318	98.02	98.06	98.01	98.02	unch	281,918	1,226,338	+102,982
Sep19	190318	98.02	98.02	98.02	98.02
3-Year Aus T-Bonds(SFE)
Jun19	190318	98.51	98.54	98.50	98.50	-0.01	369,331	1,298,512	+167,308
Sep19	190318	98.54	98.54	98.54	98.54
Gold(CMX)
Apr19	190318	1302.0	1306.7	1298.0	1301.5	-1.4	248,206	261,062	-3,242
Jun19	190318	1308.3	1312.7	1304.3	1307.7	-1.2	31,493	189,274	+8,761
Aug19	190318	1314.1	1318.8	1310.5	1313.9	-1.3	4,260	41,730	+1,642
Oct19	190318	1317.9	1322.2	1316.9	1319.7	-1.3	560	5,717	+73
Dec19	190318	1323.1	1330.4	1323.0	1325.8	-1.3	1,456	26,957	+403
Feb20	190318	1332.2	1334.9	1329.0	1331.8	-1.3	148	9,641	+49
Apr20	190318	1341.1	1341.1	1337.6	1337.6	-1.3	234	3,256	+224
Jun20	190318	1346.8	1346.8	1343.4	1343.4	-1.2	227	1,586	-1
Aug20	190318	1349.1	1349.1	1349.1	1349.1	-1.2	0	4	+0
Oct20	190318	1354.2	1354.2	1354.2	1354.2	-1.2	2	6	+0
Dec20	190318	1359.4	1359.4	1359.4	1359.4	-1.2	0	1,243	+0
Total Volume and Open Interest							287,629	541,737	+8,337
Silver(CMX)
Mar19	190318	1525.1	1525.1	1525.1	1525.1	-0.2	20	75	-122
May19	190318	1531.5	1542.5	1522.0	1532.2	-0.2	69,841	134,863	-1,986
Jul19	190318	1539.0	1551.5	1531.5	1541.6	-0.2	2,206	26,634	-222
Sep19	190318	1545.0	1560.0	1544.0	1551.0	-0.2	1,030	7,957	+543
Dec19	190318	1559.5	1574.5	1556.5	1564.8	-0.2	853	15,131	+253
Mar20	190318	1578.3	1578.3	1578.3	1578.3	-0.3	23	711	+20
May20	190318	1586.6	1586.6	1586.6	1586.6	-0.3	2	4	+0
Total Volume and Open Interest							74,214	186,863	-1,403
Platinum(NYMEX)
Apr19	190318	830.2	839.8	823.6	834.0	+2.2	22,517	45,383	-3,411
Jul19	190318	835.7	845.0	829.0	839.4	+2.4	3,505	29,621	+2,461
Oct19	190318	840.0	850.0	839.0	844.6	+2.3	182	1,150	+120
Jan20	190318	843.8	851.7	843.8	849.8	+2.0	32	338	+32
Total Volume and Open Interest							26,236	76,493	-798
Palladium(NYMEX)
Mar19	190318	1556.80	1556.80	1556.80	1556.80	+21.20	5	65	+1
Jun19	190318	1513.70	1541.80	1500.90	1539.70	+21.20	2,810	23,840	+188
Sep19	190318	1503.00	1529.00	1491.20	1527.60	+21.60	105	2,392	+25
Total Volume and Open Interest							2,940	27,015	+221
Copper(CMX)
Mar19	190318	291.90	292.55	290.25	290.35	unch	698	1,471	-202
May19	190318	290.95	293.25	289.90	290.90	+0.30	68,742	131,719	+215
Jul19	190318	291.65	293.90	290.65	291.70	+0.40	7,548	51,198	+250
Sep19	190318	294.45	294.45	291.80	292.35	+0.45	4,551	35,673	+740
Dec19	190318	295.00	295.00	292.40	292.95	+0.50	1,654	25,358	+593
Total Volume and Open Interest							83,768	260,492	+1,717
E-mini DJIA Index(CBOT)
Jun19	190318	25862	25976	25810	25965	+66	159,714	75,986	+3,127
Sep19	190318	25888	25988	25840	25986	+65	16	49	+6
Dec19	190318	25920	25996	25908	25996	+65	0	6	+0
Mar20	190318	25988	25988	25988	25988	+86
Total Volume and Open Interest							199,158	93,518	-3,260
S & P 500(CME)
Jun19	190318	2826.50	2841.70	2824.50	2840.60	+10.80	1,276	15,096	+1,749
Sep19	190318	2845.70	2845.70	2845.70	2845.70	+11.00
Dec19	190318	2850.40	2850.40	2850.40	2850.40	+11.20	0	5	+0
Mar20	190318	2854.40	2854.40	2854.40	2854.40	+10.80
Total Volume and Open Interest							4,924	46,427	+1,403
S & P 500 E-Mini(CME)
Jun19	190318	2827.00	2842.00	2824.00	2840.50	+10.75	1,247,105	2,367,504	+64,009
Sep19	190318	2831.25	2847.00	2828.75	2845.75	+11.00	728	9,029	+398
Dec19	190318	2835.25	2851.25	2833.25	2850.50	+11.25	8	976	+0
Mar20	190318	2847.50	2854.50	2846.25	2854.50	+11.00	0	2,082	+0
Total Volume and Open Interest							1,578,363	2,923,942	+3,541
NASDAQ 100 E-Mini(CME)
Jun19	190318	7338.00	7379.50	7321.75	7360.75	+17.50	361,924	187,718	+8,733
Sep19	190318	7362.50	7405.50	7352.50	7388.75	+17.75	72	631	+5
Dec19	190318	7406.00	7416.00	7388.25	7406.00	+17.50	0	6	+0
Total Volume and Open Interest							444,272	248,390	-2,571
S&P Midcap 400(CME) e-Mini
Mar19	190315	1896.00	1900.20	1894.80	1894.80	+2.30	7,195	11,641	-3,637
Jun19	190318	1898.60	1918.00	1897.00	1914.00	+14.80	12,927	64,709	+610
Sep19	190318	1916.20	1917.80	1916.20	1916.20	+13.50	0	109	+0
Total Volume and Open Interest							16,268	73,715	-2,134
Volatility Index(CBOE)
Mar19	190318	13.50	13.85	12.90	12.93	-0.55	59,457	62,532	-15,867
Apr19	190318	14.90	15.35	14.85	15.03	+0.15	80,849	183,831	+12,646
May19	190318	15.56	15.85	15.50	15.73	+0.15	23,752	40,067	-2,061
Jun19	190318	16.01	16.20	15.90	16.13	+0.11	9,693	26,985	+619
Total Volume and Open Interest							183,767	360,824	-2,933
S & P 600(CME)
Mar19	190315	947.70	947.70	947.70	947.70	+1.10
Jun19	190318	955.60	955.60	955.60	955.60	+7.60
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190318	1558.10	1575.60	1555.20	1569.90	+10.00	114,411	452,438	+5,841
Sep19	190318	1563.00	1578.30	1560.10	1573.50	+10.00	0	126	+0
Dec19	190318	1575.70	1575.70	1575.70	1575.70	+10.10
Total Volume and Open Interest							145,576	536,308	-15,142
Nikkei 225(CME)
Jun19	190318	21370	21475	21340	21435	+80	10,124	23,877	-399
Sep19	190318	21390	21420	21390	21390	+85	1	1	+1
Total Volume and Open Interest							10,125	23,878	-398
Nikkei 225(SGX)
Jun19	190318	21250	21455	21215	21420	+170	77,369	124,429	+6,045
Sep19	190318	21385	21385	21385	21385	+305	50	37	-50
Dec19	190318	21220	21220	21220	21220	+295	0	4,791	+0
Total Volume and Open Interest							79,166	136,095	-1,800
Nikkei 225 Mini(JPX)
Jun19	190318	21260	21450	21215	21410	+290	932,470	215,252	-1,027
Sep19	190318	21195	21395	21155	21360	+300	12,309	3,433	+190
Dec19	190318	21045	21205	20985	21180	+290	343	2,096	+114
Total Volume and Open Interest							997,073	313,812	-79
Nikkei 225(JPX)
Jun19	190318	21260	21450	21210	21410	+290	67,823	267,920	+1,093
Sep19	190318	21170	21390	21160	21360	+300	488	5,306	+17
Dec19	190318	21010	21190	21000	21180	+290	13	34,913	+1,189
Total Volume and Open Interest							68,401	380,611	+2,492
Nikkei 225(CME) Yen
Jun19	190318	21340	21450	21310	21405	+75	28,982	53,596	+709
Sep19	190318	21340	21360	21340	21340	+75	0	1	+0
Dec19	190318	21165	21165	21165	21165	+95
Total Volume and Open Interest							29,022	53,698	+709
Nikkei 225(CME) e-Mini Yen
Mar19	190307	21280	21280	21230	21280	-270	0	12	+0
Jun19	190318	21390	21440	21390	21410	+80	11	0	-11
Sep19	190318	21340	21340	21340	21340	+70
Total Volume and Open Interest							11
CAC 40(EURONEXT)
Apr19	190318	5396.0	5402.0	5382.0	5393.5	+8.5	73,743	308,423	+11,485
May19	190318	5327.5	5330.5	5326.5	5330.5	+8.0
Jun19	190318	5260.0	5269.0	5256.5	5263.0	+8.5	2,707	32,477	+1,560
Total Volume and Open Interest							164,259	476,625	-128,579
Hang Seng Index(HKFE)
Mar19	190318	29050	29444	29039	29385	+339	215,000	126,622	+623
Apr19	190318	29113	29479	29090	29424	+342	1,426	5,546	+615
Total Volume and Open Interest							217,551	151,825	+1,757
DAX(EUREX)
Jun19	190318	11690.0	11728.5	11649.0	11673.0	-19.0	61,697	126,105	+20,785
Sep19	190318	11696.0	11703.0	11638.0	11660.5	-20.0	108	380	+151
Dec19	190318	11673.0	11673.0	11673.0	11673.0
Mini-DAX(EUREX)
Mar19	190315	11596.0	11718.0	11574.0	11709.5	+111.5	41,118	15,313	-271
Jun19	190318	11696.0	11728.0	11649.0	11673.0	-19.0	3,199	9,986	+4,173
Sep19	190318	11705.0	11708.0	11649.0	11660.5	-20.0	130	111	-16
Total Volume and Open Interest							51,518	10,097	-11,156
DJ EuroSTOXX 50(EUREX)
Mar19	190315	3345	3387	3344	3386	+40	1,768,099	1,387,979	-710,518
Jun19	190318	3302	3312	3296	3303	+1	1,151,288	3,999,929	+153,513
Sep19	190318	3292	3297	3286	3292	+1	432	25,756	+1,407
Total Volume and Open Interest							2,454,498	4,210,112	-1,234,852
Swiss Market Index(EUREX)
Mar19	190315	9497	9502	9480	9501	+6	87,168	92,569	-28,789
Jun19	190318	9321	9335	9280	9299	-6	69,059	177,238	+2,496
Sep19	190318	9270	9270	9268	9268	-6	7	227	+15
Total Volume and Open Interest							141,974	177,465	-90,058
FT-SE 100(EURONEXT)
Jun19	190318	7149.50	7221.50	7142.00	7209.50	+61.00	104,450	641,324	+28,694
Sep19	190318	7150.00	7150.00	7140.50	7140.50	+60.50	16	2,004	+13
Dec19	190318	7102.00	7102.00	7102.00	7102.00	+60.50	0	1,002	+0
Total Volume and Open Interest							233,975	701,002	-40,329
SPI 200(SFE)
Mar19	190318	6172.0	6206.0	6167.0	6191.0	+20.0	60,687	358,854	+1,228
Jun19	190318	6164.0	6196.0	6156.0	6181.0	+20.0	19,126	43,606	+16,269
Sep19	190318	6123.0	6123.0	6123.0	6123.0	+20.0	0	2,841	+0
Total Volume and Open Interest							79,905	408,468	+17,575
FTSE MIB(ISE)
Jun19	190318	20525.00	20725.00	20515.00	20674.00	+183.00	18,672	76,235	+6,933
Sep19	190318	20370.00	20570.00	20370.00	20539.00	+178.00	20	62	+2
Dec19	190318	20400.00	20430.00	20400.00	20419.00	+183.00
Total Volume and Open Interest							48,050	114,314	-31,057
KOSPI 200(KFE)
Jun19	190318	280.55	280.75	280.30	280.75	unch	110,238	306,002	+42,238
Sep19	190318	281.00	282.20	280.50	281.00	+0.15	105	2,607	+835
Dec19	190318	280.90	280.90	280.90	280.90	+1.70	0	26,432	-800
Total Volume and Open Interest							327,575	467,286	-4,901
GSCI(CME)
Apr19	190318	433.00	435.35	432.20	434.65	+2.95	330	13,161	+324
May19	190318	437.00	437.00	437.00	437.00	+2.95
Jun19	190318	437.55	437.55	437.55	437.55	+2.95
Total Volume and Open Interest							655	14,008