MRCI's End of Day Prices

Daily Futures Price Listing Mon March 11, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190311	884.50	884.50	877.75	877.75	-6.00	2,606	1,126	-608
May19	190311	898.00	899.00	889.50	890.00	-5.75	116,229	322,222	-10,746
Jul19	190311	911.75	912.75	903.25	904.00	-5.75	56,645	186,337	+5,036
Aug19	190311	917.75	919.00	909.75	910.25	-5.75	15,245	22,277	+2,135
Sep19	190311	922.50	924.00	915.00	915.50	-5.50	2,539	9,074	+338
Nov19	190311	932.25	933.25	924.50	925.50	-5.00	30,515	104,037	+4,269
Jan20	190311	941.50	942.50	934.25	935.25	-4.50	4,955	9,326	+685
Mar20	190311	946.00	948.25	940.50	942.00	-4.00	9,973	17,049	+4,288
May20	190311	952.25	954.50	947.00	948.50	-3.50	1,063	2,452	+275
Jul20	190311	958.50	961.25	954.50	955.75	-3.75	728	4,651	+324
Aug20	190311	958.00	958.00	958.00	958.00	-3.75	4	113	+3
Sep20	190311	955.75	955.75	955.75	955.75	-4.00	2	80	+1
Nov20	190311	962.50	964.25	958.00	959.50	-3.00	174	2,744	+24
Jan21	190311	964.00	964.00	964.00	964.00	-3.00	0	5	+0
Total Volume and Open Interest							240,678	681,602	+6,024
Soybean Meal(CBOT)
Mar19	190311	299.30	299.30	296.50	296.70	-2.40	1,099	704	-164
May19	190311	304.00	304.70	301.00	301.30	-2.40	48,094	212,724	-1,695
Jul19	190311	308.00	308.50	304.90	305.30	-2.30	18,110	104,079	+991
Aug19	190311	309.80	310.20	306.70	307.10	-2.20	4,284	18,454	-274
Sep19	190311	311.60	311.80	308.50	308.90	-2.10	1,458	17,790	-84
Oct19	190311	312.10	312.80	309.60	310.00	-1.90	979	15,594	+234
Dec19	190311	314.20	314.70	311.50	312.00	-1.90	6,832	53,159	-613
Jan20	190311	314.80	315.70	312.80	313.10	-1.80	629	5,092	-32
Mar20	190311	316.40	316.50	313.80	314.20	-1.70	1,944	11,204	+340
May20	190311	315.30	317.20	314.60	315.10	-1.10	582	6,674	-120
Total Volume and Open Interest							84,253	447,934	-1,288
Soybean Oil(CBOT)
Mar19	190311	29.41	29.50	29.27	29.40	+0.01	538	609	-74
May19	190311	29.75	29.79	29.47	29.64	-0.01	63,463	216,257	-5,977
Jul19	190311	30.08	30.12	29.80	29.97	+0.01	32,566	124,387	-3,795
Aug19	190311	30.20	30.27	29.95	30.12	+0.01	9,383	21,481	-999
Sep19	190311	30.37	30.43	30.11	30.28	+0.01	4,995	17,563	+1,107
Oct19	190311	30.51	30.57	30.26	30.43	+0.01	942	11,302	+282
Dec19	190311	30.80	30.85	30.54	30.71	+0.03	8,407	65,502	+1,608
Jan20	190311	30.93	31.10	30.80	30.95	+0.02	823	6,199	+263
Mar20	190311	31.27	31.37	31.07	31.24	+0.04	1,724	10,420	+102
May20	190311	31.40	31.63	31.36	31.51	+0.04	324	1,968	+90
Total Volume and Open Interest							123,183	479,311	-7,384
Canola(WCE)
Mar19	190311	450.8	450.8	450.8	450.8	-1.5
May19	190311	456.6	457.1	454.0	455.8	-1.5	8,858	106,694	+423
Jul19	190311	465.4	465.8	462.4	464.1	-2.0	5,187	50,852	-702
Nov19	190311	478.9	479.0	475.3	477.1	-2.3	4,886	25,044	+703
Jan20	190311	483.1	484.9	481.7	483.5	-2.5	664	2,720	+15
Total Volume and Open Interest							19,750	185,775	+496
Corn(CBOT)
Mar19	190311	357.50	357.50	352.25	352.50	-2.25	2,482	1,676	-809
May19	190311	366.00	367.25	361.50	362.00	-2.25	254,904	789,901	+22
Jul19	190311	375.25	376.50	371.00	371.50	-2.00	150,395	358,902	+8,743
Sep19	190311	381.25	383.25	378.00	378.25	-2.00	47,501	193,219	+8,434
Dec19	190311	389.75	391.00	386.25	386.50	-2.00	42,436	279,791	+4,660
Mar20	190311	401.25	402.25	398.50	398.50	-1.50	6,305	53,739	+984
May20	190311	407.50	407.75	404.00	404.50	-1.25	1,207	7,048	+190
Jul20	190311	411.25	411.25	407.25	408.25	-1.00	1,921	14,717	+565
Sep20	190311	401.50	401.50	400.00	400.75	-0.25	415	1,913	+112
Dec20	190311	406.50	406.75	403.50	403.50	-2.00	1,000	11,418	+218
Total Volume and Open Interest							508,568	1,713,056	+23,118
Wheat(CBOT)
Mar19	190311	430.25	430.25	422.25	422.25	-10.50	69	84	-98
May19	190311	439.50	441.75	427.00	428.50	-11.00	86,490	249,556	+3,374
Jul19	190311	446.00	449.50	435.50	437.00	-10.50	41,769	125,657	+5,372
Sep19	190311	456.75	458.50	444.50	446.00	-11.00	16,031	51,173	+4,071
Dec19	190311	470.50	473.50	459.50	461.00	-11.00	7,546	56,327	+1,183
Mar20	190311	484.50	485.75	472.50	474.00	-11.00	1,535	8,948	+358
Total Volume and Open Interest							154,263	499,923	+14,481
Wheat(KCBT)
Mar19	190311	414.25	414.25	414.25	414.25	-10.50	17	25	-10
May19	190311	431.75	433.25	418.75	420.25	-10.50	31,465	160,787	-322
Jul19	190311	440.00	442.25	428.25	429.75	-10.50	18,613	84,921	+262
Sep19	190311	453.50	455.50	441.00	442.25	-11.25	8,603	21,476	+2,896
Dec19	190311	473.25	474.75	462.00	463.00	-10.25	4,110	26,946	+498
Mar20	190311	485.25	490.50	479.75	480.75	-9.00	1,317	3,604	+139
May20	190311	501.00	501.50	490.75	491.50	-9.50	656	1,565	+255
Total Volume and Open Interest							65,166	301,581	+3,832
Wheat(MGE)
Mar19	190311	550.75	550.75	550.75	550.75	-5.00	17	5	-14
May19	190311	549.25	555.25	544.00	546.25	-3.00	4,110	33,181	+313
Jul19	190311	555.00	556.25	547.00	548.75	-2.50	1,695	13,571	+607
Sep19	190311	560.75	562.25	554.75	555.75	-2.00	1,526	9,087	+373
Dec19	190311	569.75	572.00	567.50	568.25	-2.00	629	4,963	+193
Mar20	190311	582.75	584.25	580.25	581.00	-2.25	677	1,253	+246
Total Volume and Open Interest							8,659	62,084	+1,723
Oats(CBOT)
Mar19	190311	253.25	253.25	253.25	253.25	-1.00	2	2	+0
May19	190311	263.00	264.75	262.00	262.50	-1.00	341	3,382	-41
Jul19	190311	264.00	264.50	262.50	262.75	-1.00	45	468	-3
Sep19	190311	260.00	260.00	260.00	260.00	-1.75	6	58	+1
Total Volume and Open Interest							402	4,268	-42
Rough Rice(CBOT)
Mar19	190311	10.47	10.47	10.47	10.47	-0.12	10	4	+0
May19	190311	10.82	10.88	10.64	10.72	-0.10	1,114	7,563	-377
Jul19	190311	10.99	11.02	10.81	10.87	-0.11	97	228	+38
Sep19	190311	10.93	10.93	10.78	10.78	-0.10	0	20	+0
Total Volume and Open Interest							1,221	7,816	-339
Live Cattle(CME)
Apr19	190311	129.500	129.650	128.600	129.000	-0.685	34,568	135,020	-8,231
Jun19	190311	120.830	120.900	119.785	120.250	-0.700	35,839	151,561	+6,560
Aug19	190311	116.950	117.050	116.135	116.650	-0.530	21,143	76,764	+3,976
Oct19	190311	117.000	117.200	116.250	116.900	-0.500	10,990	46,377	+2,022
Dec19	190311	119.650	119.950	118.850	119.750	-0.250	2,934	16,091	+996
Feb20	190311	120.750	121.250	120.230	121.135	-0.115	327	3,802	+47
Total Volume and Open Interest							106,075	432,101	+5,514
Feeder Cattle(CME)
Mar19	190311	143.200	143.235	141.750	142.300	-1.635	2,725	7,934	-818
Apr19	190311	147.185	147.235	145.200	145.985	-1.715	8,791	20,485	-1,388
May19	190311	148.080	148.080	146.380	147.400	-1.135	7,917	14,620	+1,516
Aug19	190311	152.150	152.685	150.900	152.500	-0.200	2,298	9,320	+100
Sep19	190311	153.100	153.400	151.700	153.250	-0.130	417	1,434	+55
Oct19	190311	152.950	153.550	151.935	153.380	-0.270	300	804	+45
Nov19	190311	152.130	153.250	151.880	153.130	-0.270	85	381	+24
Total Volume and Open Interest							22,542	55,157	-465
Lean Hogs(CME)
Apr19	190311	60.750	63.500	60.150	62.850	+2.300	32,054	85,842	-9,998
May19	190311	69.285	71.200	68.750	71.035	+2.105	348	2,553	+97
Jun19	190311	78.750	80.135	78.050	79.950	+1.770	27,699	57,759	+3,035
Jul19	190311	80.450	82.135	79.900	81.950	+1.900	9,293	29,229	+624
Aug19	190311	81.000	82.650	80.300	82.480	+1.800	6,493	28,146	+495
Oct19	190311	69.885	71.200	69.785	70.930	+1.130	3,203	32,417	+1,193
Dec19	190311	64.500	65.475	64.475	65.350	+1.170	1,528	15,051	+614
Feb20	190311	67.930	68.600	67.830	68.500	+0.965	366	3,248	+160
Total Volume and Open Interest							81,337	257,961	-3,638
Class III Milk(CME)
Mar19	190311	14.98	14.98	14.91	14.93	-0.04	252	4,096	-25
Apr19	190311	14.77	14.84	14.77	14.80	unch	274	3,456	-40
May19	190311	15.02	15.09	15.00	15.07	+0.04	128	3,709	-7
Jun19	190311	15.38	15.44	15.38	15.41	+0.01	60	2,566	+19
Jul19	190311	15.89	15.90	15.88	15.90	+0.01	32	1,984	-2
Aug19	190311	16.16	16.18	16.14	16.16	+0.01	3	1,403	-1
Sep19	190311	16.38	16.40	16.38	16.40	+0.01	2	1,765	+1
Oct19	190311	16.34	16.38	16.34	16.38	+0.01	0	1,236	+0
Nov19	190311	16.30	16.33	16.26	16.29	+0.04	11	1,274	-4
Dec19	190311	16.12	16.26	16.11	16.22	+0.02	2	1,150	+1
Jan20	190311	15.85	15.85	15.85	15.85	unch	0	45	+0
Feb20	190311	15.75	15.75	15.75	15.75	unch	1	42	+0
Mar20	190311	15.75	15.75	15.75	15.75	unch	0	56	+0
Total Volume and Open Interest							765	22,785	-58
Cocoa(ICE)
Mar19	190311	2199	2199	2189	2189	-10	0	274	+0
May19	190311	2199	2222	2191	2202	+4	21,920	100,903	+965
Jul19	190311	2212	2233	2206	2216	+3	14,270	51,986	-166
Sep19	190311	2229	2248	2221	2232	+3	7,679	28,869	+1,047
Dec19	190311	2245	2260	2234	2245	+2	3,167	33,932	+256
Mar20	190311	2247	2262	2242	2252	-1	783	22,773	+86
May20	190311	2259	2265	2258	2258	-1	395	4,965	+194
Total Volume and Open Interest							48,247	248,953	+2,398
Coffee "C"(ICE)
Mar19	190311	94.00	94.00	94.00	94.00	-1.30	0	53	+0
May19	190311	97.90	98.25	97.00	97.20	-1.30	21,912	156,933	-452
Jul19	190311	100.70	100.90	99.75	100.00	-1.20	12,372	60,883	+110
Sep19	190311	103.40	103.65	102.55	102.80	-1.20	8,626	42,011	+1,205
Dec19	190311	107.25	107.45	106.40	106.65	-1.20	4,273	25,434	-18
Mar20	190311	111.05	111.30	110.20	110.50	-1.15	2,146	12,882	+467
Total Volume and Open Interest							50,838	318,631	+1,653
Orange Juice(ICE)
Mar19	190311	110.90	113.85	110.70	112.95	+1.40	3	38	-3
May19	190311	116.30	121.35	115.40	118.95	+2.80	568	16,952	-122
Jul19	190311	117.55	122.50	117.00	120.05	+2.40	141	2,219	+59
Sep19	190311	119.05	123.30	118.90	121.85	+2.40	70	1,124	+30
Nov19	190311	120.85	123.65	120.85	123.55	+2.45	31	496	+12
Jan20	190311	124.00	125.75	124.00	125.65	+2.50	16	178	+3
Total Volume and Open Interest							836	21,418	-17
Sugar #11(ICE)
May19	190311	12.21	12.47	12.20	12.29	+0.11	93,222	354,446	-111
Jul19	190311	12.41	12.67	12.40	12.50	+0.13	54,725	168,568	-2,124
Oct19	190311	12.82	13.04	12.76	12.87	+0.13	34,781	164,414	+8,402
Mar20	190311	13.60	13.82	13.56	13.68	+0.13	11,765	92,092	+2,130
May20	190311	13.79	13.97	13.71	13.84	+0.14	3,727	18,064	+1,391
Jul20	190311	13.92	14.03	13.82	13.94	+0.14	1,669	14,564	+732
Oct20	190311	14.09	14.18	14.03	14.12	+0.15	485	19,602	+26
Mar21	190311	14.58	14.67	14.58	14.61	+0.14	206	6,170	-68
Total Volume and Open Interest							200,969	840,459	+10,455
London Cocoa(LCE)
Mar19	190311	1711	1715	1700	1704	+1	2,230	27,500	-805
May19	190311	1676	1682	1659	1666	-5	11,912	58,209	+644
Jul19	190311	1656	1659	1640	1646	-4	7,444	44,097	-35
Sep19	190311	1657	1659	1640	1647	-3	4,234	35,622	-165
Dec19	190311	1652	1659	1642	1648	-3	13,371	57,208	+7,226
Mar20	190311	1649	1652	1640	1644	-4	1,774	28,209	-165
May20	190311	1651	1654	1644	1646	-5	1,083	15,716	+608
Total Volume and Open Interest							44,528	279,635	+8,742
London Sugar(LCE)
May19	190311	340.50	343.10	337.80	340.50	+2.00	10,334	41,664	+60
Aug19	190311	344.30	347.70	342.40	345.80	+3.00	4,956	22,999	+1,311
Oct19	190311	349.10	352.70	348.20	351.00	+3.30	1,752	12,076	+472
Dec19	190311	357.30	360.10	355.90	358.80	+3.50	547	5,505	+83
Mar20	190311	365.00	368.50	364.10	367.10	+3.70	365	4,930	+140
Total Volume and Open Interest							18,082	89,420	+2,136
Cotton(ICE)
May19	190311	73.37	73.85	73.05	73.20	-0.29	17,142	118,275	-392
Jul19	190311	74.53	74.97	74.24	74.44	-0.19	10,427	41,993	-1,265
Oct19	190311	74.07	74.07	74.07	74.07	+0.08	1	10	+1
Dec19	190311	73.36	73.71	73.01	73.51	+0.01	6,903	50,772	+2,049
Mar20	190311	74.51	74.61	74.30	74.44	+0.04	110	7,817	+13
May20	190311	74.87	74.87	74.87	74.87	+0.05	23	449	+16
Total Volume and Open Interest							34,614	220,723	+384
Lumber(CME)
Mar19	190311	391.5	403.7	391.5	400.3	+10.7	135	140	-46
May19	190311	395.1	411.8	392.6	411.8	+15.0	650	1,863	+34
Jul19	190311	395.0	411.9	392.3	411.9	+15.0	97	418	+18
Sep19	190311	407.2	407.2	407.2	407.2	+10.4	0	124	+0
Total Volume and Open Interest							882	2,562	+6
Crude Oil(NYM)
Apr19	190311	56.07	57.01	55.96	56.79	+0.72	628,824	294,866	-37,704
May19	190311	56.43	57.35	56.32	57.12	+0.69	176,811	279,993	+6,225
Jun19	190311	56.80	57.75	56.75	57.54	+0.67	88,377	264,792	+4,545
Jul19	190311	57.28	58.14	57.25	57.97	+0.65	30,879	132,160	+438
Aug19	190311	57.64	58.46	57.63	58.31	+0.63	21,950	103,451	-2,247
Sep19	190311	58.17	58.74	58.08	58.55	+0.61	26,870	132,635	+1,875
Oct19	190311	58.37	58.81	58.27	58.70	+0.60	6,459	67,661	+239
Nov19	190311	58.45	58.90	58.35	58.78	+0.59	6,692	56,898	+134
Dec19	190311	58.26	58.95	58.08	58.80	+0.58	39,738	207,081	+1,834
Jan20	190311	58.45	58.87	58.34	58.76	+0.56	3,305	51,682	+1,499
Feb20	190311	58.56	58.78	58.24	58.69	+0.54	1,645	23,699	+25
Mar20	190311	58.14	58.73	58.10	58.60	+0.53	2,325	61,520	+309
Apr20	190311	58.35	58.48	58.12	58.48	+0.51	1,045	14,002	+178
May20	190311	58.13	58.33	57.90	58.33	+0.49	916	13,030	+64
Jun20	190311	57.82	58.24	57.71	58.18	+0.49	11,319	66,931	+1,555
Jul20	190311	57.72	58.00	57.65	58.00	+0.47	627	11,907	+96
Total Volume and Open Interest							1,060,757	2,048,546	-21,109
e-miNY Crude Oil(NYM)
Apr19	190311	56.000	57.000	55.975	56.800	+0.725	16,428	1,886	-141
May19	190311	56.400	57.325	56.350	57.125	+0.700	244	322	+6
Jun19	190311	56.875	57.625	56.850	57.550	+0.675	56	271	+0
Jul19	190311	57.600	58.025	57.600	57.975	+0.650	2	70	+0
Aug19	190311	58.300	58.300	58.300	58.300	+0.625	0	70	+0
Sep19	190311	58.500	58.550	58.475	58.550	+0.600	6	55	+0
Oct19	190311	58.700	58.700	58.700	58.700	+0.600	0	23	+0
Nov19	190311	58.650	58.800	58.575	58.775	+0.575	2	40	+0
Dec19	190311	58.850	58.850	58.350	58.800	+0.575	1	131	+0
Jan20	190311	58.750	58.750	58.750	58.750	+0.550	1	26	+0
Total Volume and Open Interest							16,740	3,012	-135
NY Harbor ULSD(NYM)
Apr19	190311	199.57	201.44	198.44	199.42	-0.56	48,588	134,105	-4,095
May19	190311	199.09	200.88	198.15	199.16	-0.22	28,449	81,903	+517
Jun19	190311	198.81	200.51	198.12	199.20	+0.12	19,991	72,359	+428
Jul19	190311	199.30	200.87	198.64	199.75	+0.35	9,113	25,742	-526
Aug19	190311	200.04	201.42	199.38	200.46	+0.46	5,035	15,729	+733
Sep19	190311	200.95	202.41	200.28	201.48	+0.52	3,849	18,251	+781
Oct19	190311	202.65	203.30	201.40	202.43	+0.57	1,567	11,461	+248
Nov19	190311	203.90	204.08	202.27	203.27	+0.62	897	9,984	+128
Dec19	190311	203.16	204.81	203.12	204.03	+0.63	4,096	32,007	+13
Jan20	190311	205.31	205.31	203.99	204.72	+0.66	369	8,367	+1
Feb20	190311	204.59	205.48	204.31	204.84	+0.67	1,016	7,819	+410
Mar20	190311	204.31	205.12	203.85	204.48	+0.67	369	4,240	+7
Apr20	190311	203.27	203.27	203.27	203.27	+0.67	173	2,048	-7
May20	190311	202.35	202.35	202.35	202.35	+0.65	110	1,098	+41
Total Volume and Open Interest							124,401	443,060	-1,187
RBOB Gasoline(NYM)
Apr19	190311	179.76	183.69	179.76	182.60	+2.43	78,585	110,435	-6,509
May19	190311	179.91	183.18	179.79	182.02	+1.98	64,109	88,488	+3,206
Jun19	190311	179.67	182.70	179.58	181.55	+1.76	32,326	56,085	+3,640
Jul19	190311	179.98	181.78	178.80	180.68	+1.67	17,850	30,832	-1,561
Aug19	190311	178.45	180.24	177.43	179.23	+1.68	10,520	20,340	+145
Sep19	190311	175.63	178.00	175.12	177.03	+1.72	11,541	31,243	+1,295
Oct19	190311	162.59	165.74	162.59	164.92	+1.67	5,336	13,880	-341
Nov19	190311	162.03	163.03	161.74	162.47	+1.69	2,693	11,078	-65
Dec19	190311	159.20	161.57	159.10	160.86	+1.73	5,084	25,157	+371
Jan20	190311	160.40	160.93	159.71	160.43	+1.79	882	7,040	-76
Total Volume and Open Interest							229,096	398,135	+131
e-miNY RBOB Gasoline(NYM)
Apr19	190311	180.20	182.60	180.20	182.60	+2.43	0	2	+0
May19	190311	182.02	182.02	182.02	182.02	+1.98
Jun19	190311	181.55	181.55	181.55	181.55	+1.76
Jul19	190311	180.68	180.68	180.68	180.68	+1.67
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Apr19	190311	2.835	2.841	2.766	2.772	-0.093	116,999	187,111	-15,256
May19	190311	2.841	2.849	2.780	2.785	-0.085	70,890	215,559	+2,924
Jun19	190311	2.890	2.893	2.829	2.834	-0.078	24,036	70,130	-163
Jul19	190311	2.931	2.938	2.880	2.887	-0.070	32,233	99,771	+1,523
Aug19	190311	2.947	2.953	2.897	2.904	-0.070	15,077	62,745	+2,825
Sep19	190311	2.932	2.942	2.886	2.892	-0.069	18,522	105,882	+1,896
Oct19	190311	2.940	2.950	2.897	2.906	-0.066	18,698	103,025	+1,143
Nov19	190311	2.988	2.992	2.940	2.949	-0.063	8,130	58,862	+293
Dec19	190311	3.120	3.120	3.062	3.074	-0.063	5,766	54,442	-334
Jan20	190311	3.183	3.183	3.138	3.147	-0.063	6,780	39,574	+319
Feb20	190311	3.110	3.110	3.078	3.083	-0.061	1,243	20,326	+250
Mar20	190311	2.970	2.972	2.950	2.962	-0.051	5,115	37,394	-1,011
Apr20	190311	2.642	2.645	2.607	2.645	-0.008	4,656	30,726	+590
May20	190311	2.574	2.593	2.559	2.593	-0.004	1,929	18,984	+506
Jun20	190311	2.582	2.616	2.582	2.616	-0.003	457	12,190	-15
Jul20	190311	2.621	2.642	2.612	2.642	-0.002	427	9,516	+163
Total Volume and Open Interest							332,565	1,201,874	-3,706
Brent Crude Oil(ICE)
May19	190311	65.76	66.75	65.63	66.58	+0.84	276,241	412,640	+1,499
Jun19	190311	65.63	66.65	65.57	66.48	+0.82	193,233	389,415	+19,402
Jul19	190311	65.54	66.51	65.46	66.34	+0.78	76,309	193,130	+6,375
Aug19	190311	65.46	66.40	65.39	66.22	+0.74	44,652	114,426	+3,438
Sep19	190311	65.45	66.27	65.29	66.10	+0.71	53,254	182,645	+3,611
Oct19	190311	65.35	66.16	65.33	66.00	+0.69	19,318	79,412	+1,466
Nov19	190311	65.38	66.06	65.38	65.92	+0.67	12,513	96,493	-695
Dec19	190311	65.21	65.95	65.05	65.81	+0.65	74,425	233,245	+3,940
Jan20	190311	65.20	65.85	65.20	65.73	+0.64	8,452	47,022	+1,773
Feb20	190311	65.37	65.62	65.16	65.62	+0.61	1,697	41,130	+159
Mar20	190311	65.23	65.55	65.23	65.51	+0.60	2,387	31,361	+458
Apr20	190311	65.39	65.39	65.39	65.39	+0.60	556	21,659	-104
May20	190311	65.00	65.73	64.98	65.25	+0.59	308	15,641	+129
Jun20	190311	64.85	65.15	64.59	65.07	+0.57	10,723	87,526	+878
Total Volume and Open Interest							799,714	2,294,438	+42,282
Gas Oil(ICE)
Mar19	190311	618.25	622.75	607.00	612.00	+1.75	38,236	42,980	-15,804
Apr19	190311	611.75	616.25	607.75	611.00	+8.00	95,874	179,528	-5,386
May19	190311	608.00	613.25	606.25	609.50	+9.75	55,863	134,007	+7,178
Jun19	190311	607.25	612.00	606.00	609.25	+10.75	41,663	106,573	+4,521
Jul19	190311	607.75	613.00	607.00	610.50	+11.00	15,493	51,205	+2,161
Aug19	190311	610.00	615.00	609.25	612.50	+10.75	8,101	37,528	-21
Sep19	190311	612.75	617.75	612.00	615.25	+10.75	8,194	42,644	+240
Oct19	190311	615.00	620.75	615.00	618.00	+10.50	6,846	37,284	+1,387
Nov19	190311	616.75	621.00	615.75	618.50	+10.75	3,871	21,035	+171
Dec19	190311	616.75	621.50	616.00	619.00	+11.00	11,596	92,768	+293
Total Volume and Open Interest							293,521	936,104	-5,197
Ethanol(CBOT)
Apr19	190311	1.296	1.302	1.289	1.293	-0.006	158	848	-16
May19	190311	1.312	1.314	1.303	1.307	-0.005	47	179	+8
Jun19	190311	1.320	1.320	1.320	1.320	-0.005	47	109	+26
Jul19	190311	1.333	1.333	1.333	1.333	-0.005	17	24	+5
Aug19	190311	1.335	1.335	1.335	1.335	-0.005	0	10	+0
Sep19	190311	1.326	1.326	1.326	1.326	-0.005	0	12	+0
Oct19	190311	1.301	1.301	1.301	1.301	-0.005
Nov19	190311	1.301	1.301	1.301	1.301	-0.005
Total Volume and Open Interest							269	1,202	+23
WTI Crude Oil(ICE)
Apr19	190311	56.03	56.99	56.03	56.79	+0.72	38,595	55,139	-3,349
May19	190311	56.37	57.32	56.37	57.12	+0.69	52,201	62,874	-317
Jun19	190311	56.79	57.73	56.79	57.54	+0.67	41,029	108,652	-801
Jul19	190311	57.23	58.15	57.23	57.97	+0.65	17,045	31,885	+594
Aug19	190311	57.84	58.46	57.84	58.31	+0.63	10,341	18,704	+1,186
Sep19	190311	58.01	58.69	57.90	58.55	+0.61	5,822	38,246	+580
Oct19	190311	58.55	58.82	58.31	58.70	+0.60	2,442	9,212	+144
Nov19	190311	58.50	58.78	58.49	58.78	+0.59	682	7,166	+90
Dec19	190311	58.31	58.90	58.31	58.80	+0.58	14,560	119,687	+794
Jan20	190311	58.76	58.76	58.76	58.76	+0.56	173	5,852	+82
Feb20	190311	58.69	58.69	58.69	58.69	+0.54	66	4,664	-17
Mar20	190311	58.60	58.60	58.60	58.60	+0.53	50	8,117	+11
Apr20	190311	58.48	58.48	58.48	58.48	+0.51	2	2,496	+2
May20	190311	58.33	58.33	58.33	58.33	+0.49	33	1,766	+29
Jun20	190311	58.18	58.18	57.91	58.18	+0.49	3,461	31,307	+364
Jul20	190311	58.00	58.00	58.00	58.00	+0.47	0	2,364	+0
Total Volume and Open Interest							190,116	603,832	-1,144
US Dollar Index(ICE)
Mar19	190311	97.350	97.410	97.115	97.175	-0.095	27,952	46,784	-577
Jun19	190311	96.780	96.895	96.600	96.660	-0.100	5,691	11,487	+3,040
Sep19	190311	96.190	96.190	96.110	96.155	-0.100	28	291	+26
Total Volume and Open Interest							33,671	58,713	+2,489
Australian Dollar(CME)
Mar19	190311	70.39	70.78	70.27	70.62	+0.14	107,858	139,686	-4,600
Jun19	190311	70.44	70.87	70.37	70.71	+0.14	12,433	13,998	+8,210
Sep19	190311	70.82	70.92	70.75	70.83	+0.15	19	145	+17
Total Volume and Open Interest							120,848	154,680	+3,666
British Pound(CME)
Mar19	190311	129.92	131.75	129.65	131.56	+1.37	122,504	171,485	-1,878
Jun19	190311	130.50	132.34	130.25	132.15	+1.37	3,552	17,192	+1,410
Sep19	190311	131.00	132.90	130.85	132.72	+1.37	10	388	+2
Total Volume and Open Interest							126,457	192,050	-522
Canadian Dollar(CME)
Mar19	190311	74.53	74.68	74.41	74.59	+0.02	78,191	136,356	+2,095
Jun19	190311	74.68	74.84	74.58	74.75	+0.02	8,539	12,487	+2,852
Sep19	190311	74.81	74.94	74.77	74.90	+0.02	109	2,156	+86
Dec19	190311	75.01	75.08	74.99	75.05	+0.02	67	1,788	+62
Total Volume and Open Interest							93,339	153,666	+5,178
Japanese Yen(CME)
Mar19	190311	90.01	90.24	89.89	89.95	-0.14	124,402	196,164	-2,636
Jun19	190311	90.66	90.88	90.54	90.60	-0.13	5,540	10,142	+2,991
Sep19	190311	91.32	91.32	91.25	91.25	-0.14	4	188	+3
Total Volume and Open Interest							130,545	208,888	+493
Swiss Franc(CME)
Mar19	190311	99.30	99.37	98.88	98.95	-0.39	29,448	75,888	-884
Jun19	190311	100.09	100.21	99.72	99.79	-0.40	3,548	5,243	+2,608
Sep19	190311	100.52	100.65	100.52	100.65	-0.40	12	24	+3
Total Volume and Open Interest							33,008	81,177	+1,727
EuroFX(CME)
Mar19	190311	112.43	112.65	112.28	112.46	-0.04	365,760	459,892	-30,092
Jun19	190311	113.26	113.51	113.15	113.32	-0.04	72,676	77,553	+38,624
Sep19	190311	114.14	114.32	114.11	114.19	-0.04	1,511	4,345	+900
Total Volume and Open Interest							443,479	549,347	+9,721
Mexican Peso(CME)
Mar19	190311	512.25	515.50	511.75	515.25	+3.00	74,409	204,172	-5,378
Apr19	190311	513.13	513.13	513.13	513.13	+3.13
Total Volume and Open Interest							81,510	236,596	-1,972
Brazilian Real(CME)
Apr19	190311	258.15	260.40	258.15	260.05	+1.95	7,594	13,198	+2,279
May19	190311	259.35	259.75	258.65	259.50	+1.95	44	182	+29
Jun19	190311	258.30	259.00	258.15	258.90	+2.00	3,730	488	-3,626
Jul19	190311	258.25	258.45	258.25	258.25	+1.85
Total Volume and Open Interest							11,368	13,868	-1,318
30-Year T-Bonds(CBOT)
Mar19	190311	146~190	146~200	146~010	146~100	-0~110	9,526	22,518	-5,786
Jun19	190311	145~290	146~000	145~110	145~200	-0~110	300,336	926,404	-2,805
Sep19	190311	145~010	145~010	145~010	145~010	-0~110	0	1	+0
Total Volume and Open Interest							309,862	948,923	-8,591
10-Year T-Notes(CBOT)
Mar19	190311	122~150	122~165	122~090	122~130	-0~035	16,332	65,912	-2,022
Jun19	190311	122~220	122~250	122~170	122~205	-0~040	1,757,176	3,783,333	+30,966
Sep19	190311	122~180	122~180	122~180	122~180	-0~040
Total Volume and Open Interest							1,773,508	3,849,245	+28,944
5-Year T-Notes(CBOT)
Mar19	190311	114~260	114~270	114~234	114~244	-0~024	41,702	117,129	-11,002
Jun19	190311	114~286	114~302	114~262	114~274	-0~024	1,038,719	4,129,594	+25,113
Sep19	190311	114~274	114~274	114~274	114~274	-0~024
Total Volume and Open Interest							1,080,421	4,246,723	+14,111
2 Year T-Notes(CBOT)
Mar19	190311	106~027	106~034	106~024	106~026	-0~003	8,677	14,781	-4,474
Jun19	190311	106~054	106~060	106~043	106~050	-0~006	484,745	2,889,284	+17,260
Sep19	190311	106~050	106~050	106~050	106~050	-0~006
Total Volume and Open Interest							493,422	2,904,065	+12,786
Eurodollars(CME)
Mar19	190311	97.402	97.402	97.387	97.393	-0.007	184,808	1,391,248	-7,329
Jun19	190311	97.395	97.395	97.375	97.385	-0.005	182,118	1,337,760	-2,247
Sep19	190311	97.400	97.400	97.380	97.390	-0.005	224,417	1,203,512	+6,869
Dec19	190311	97.385	97.390	97.365	97.370	-0.015	353,114	1,796,173	+8,452
Mar20	190311	97.465	97.470	97.435	97.440	-0.025	256,758	1,028,928	+21,918
Jun20	190311	97.515	97.520	97.480	97.490	-0.030	228,032	937,411	+15,468
Sep20	190311	97.565	97.570	97.530	97.540	-0.030	190,842	826,760	+14,962
Dec20	190311	97.575	97.580	97.545	97.555	-0.025	267,392	963,395	+16,385
Mar21	190311	97.615	97.615	97.585	97.595	-0.020	133,107	611,305	+5,444
Jun21	190311	97.620	97.620	97.595	97.605	-0.020	96,580	391,636	+1,809
Sep21	190311	97.620	97.630	97.600	97.610	-0.020	93,530	360,968	-2,013
Dec21	190311	97.605	97.610	97.580	97.595	-0.015	100,586	420,780	+5,534
Mar22	190311	97.595	97.600	97.570	97.590	-0.010	56,111	298,874	+5,064
Jun22	190311	97.580	97.585	97.555	97.575	-0.010	37,949	251,900	+2,556
Sep22	190311	97.560	97.565	97.535	97.550	-0.015	30,052	170,965	-404
Dec22	190311	97.530	97.535	97.505	97.520	-0.015	20,291	158,278	-266
Mar23	190311	97.505	97.510	97.480	97.495	-0.015	20,608	90,662	+721
Jun23	190311	97.475	97.480	97.450	97.465	-0.015	23,501	73,533	-4,465
Total Volume and Open Interest							2,581,395	12,747,952	+95,156
Ultra T-Bond(CBOT)
Mar19	190311	160~05	161~01	159~31	160~12	-0~20	2,254	14,580	-804
Jun19	190311	161~30	162~03	160~30	161~12	-0~21	125,324	1,111,031	+1,660
Sep19	190311	161~12	161~12	161~12	161~12	-0~21
Total Volume and Open Interest							127,578	1,125,611	+856
Ultra 10-Yr T-Note(CBOT)
Mar19	190311	130~185	130~260	130~150	130~190	-0~065	1,305	12,090	-814
Jun19	190311	130~120	130~150	130~030	130~085	-0~060	198,973	653,703	+1,957
Sep19	190311	130~085	130~085	130~085	130~085	-0~060
Total Volume and Open Interest							200,278	665,793	+1,143
30 Day Federal Funds(CBOT)
Mar19	190311	97.600	97.600	97.598	97.598	unch	10,889	112,127	+538
Apr19	190311	97.600	97.605	97.595	97.600	unch	29,549	260,814	-732
May19	190311	97.605	97.605	97.600	97.600	unch	12,140	173,481	+4,761
Jun19	190311	97.605	97.610	97.600	97.600	unch	7,855	89,089	+2,331
Jul19	190311	97.610	97.615	97.605	97.610	unch	30,330	193,995	+6,840
Aug19	190311	97.610	97.615	97.610	97.610	unch	28,421	139,390	+4,036
Total Volume and Open Interest							237,096	1,682,302	+43,607
Japanese Govt Bonds(SGX)
Jun19	190311	152.73	152.78	152.71	152.73	+0.21	5,613	5,348	+4,562
Sep19	190311	152.73	152.73	152.73	152.73	+0.21
Dec19	190311	152.73	152.73	152.73	152.73	+0.21
Total Volume and Open Interest							12,854	21,668	+2,184
Euro-Buxl(EUREX)
Jun19	190311	186.58	186.58	185.36	185.80	-0.26	75,670	248,445	+757
Sep19	190311	184.30	184.30	184.30	184.30	-0.30	0	33	+31
Dec19	190311	183.40	183.40	183.40	183.40	-0.26
Total Volume and Open Interest							77,937	248,478
Euro-Bund(EUREX)
Jun19	190311	164.61	164.62	164.32	164.53	+0.14	1,047,278	1,974,948	-83,228
Sep19	190311	166.36	166.59	166.36	166.55	+0.17	1,597	3,113	+330
Dec19	190311	164.46	164.46	164.46	164.46	+0.14
Total Volume and Open Interest							1,064,271	1,978,061
Euro-Bobl(EUREX)
Jun19	190311	132.50	132.56	132.43	132.53	+0.09	697,007	1,411,060	-21,108
Sep19	190311	132.47	132.47	132.47	132.47	+0.03
Dec19	190311	132.90	132.90	132.90	132.90	+0.09
Total Volume and Open Interest							705,909	1,411,060
Euro-Schatz(EUREX)
Jun19	190311	111.84	111.86	111.82	111.85	+0.01	473,002	1,905,155	-44,557
Sep19	190311	111.85	111.85	111.85	111.85	+0.01
Dec19	190311	110.94	110.94	110.94	110.94	+0.01
Total Volume and Open Interest							482,687	1,905,155
3-Mth Euribor(EUREX)
Mar19	190311	100.310	100.310	100.310	100.310	unch	0	2,614	+0
Jun19	190311	100.300	100.300	100.300	100.300	unch	0	1,678	+0
Sep19	190311	100.300	100.300	100.295	100.295	unch	4	2,030	+0
Total Volume and Open Interest							16	13,320	+0
Long Gilt(LIFFE)
Mar19	190311	124~10	124~11	124~03	124~10	+0~07	2,578	87,982	-2,470
Jun19	190311	127~02	127~15	127~01	127~12	+0~08	229,319	638,392	-297
Total Volume and Open Interest							231,897	726,423	-2,767
3-Mth Short Sterling(LIFFE)
Mar19	190311	99.14	99.15	99.14	99.15	unch	46,748	582,382	-2,384
Jun19	190311	99.13	99.14	99.11	99.13	-0.00	74,228	515,071	+1,835
Sep19	190311	99.08	99.10	99.07	99.09	+0.00	60,486	476,442	+1,255
Dec19	190311	99.04	99.06	99.02	99.04	+0.01	75,224	626,016	-114
Mar20	190311	99.00	99.03	98.99	99.01	+0.01	61,334	358,196	-574
Jun20	190311	98.97	99.00	98.96	98.97	+0.01	71,972	351,683	+2,948
Total Volume and Open Interest							1,036,382	4,136,893	+14,435
3-Mth Euribor(LIFFE)
Mar19	190311	100.310	100.310	100.305	100.305	unch	51,776	513,998	-2,667
Jun19	190311	100.300	100.300	100.295	100.295	unch	104,243	743,120	-4,192
Sep19	190311	100.300	100.300	100.290	100.295	unch	141,922	664,869	+992
Total Volume and Open Interest							2,165,624	5,221,462	+23,132
3-Mth Aus T-Bills(SFE)
Mar19	190307	98.02	98.13	97.94	98.12	+0.10	43,132	57,207	-28,480
Jun19	190311	98.21	98.23	98.20	98.22	+0.01	42,021	260,970	-1,680
Sep19	190311	98.29	98.32	98.28	98.30	unch	40,972	239,296	+1,004
Dec19	190311	98.34	98.37	98.33	98.35	unch	37,406	230,313	+665
Mar20	190311	98.38	98.40	98.35	98.38	unch	40,805	195,535	-1,414
Jun20	190311	98.38	98.40	98.37	98.39	+0.01	17,290	144,761	-1,960
Sep20	190311	98.38	98.39	98.37	98.38	unch	9,039	77,815	-35
Dec20	190311	98.36	98.38	98.35	98.37	+0.01	11,656	56,117	-1,473
Mar21	190311	98.35	98.36	98.34	98.34	unch	2,723	17,535	+2,045
Jun21	190311	98.32	98.32	98.32	98.32	unch	145	3,348	+65
Total Volume and Open Interest							207,861	1,229,470	-45,679
10-Year Aus T-Bonds(SFE)
Mar19	190311	97.97	98.00	97.96	97.97	unch	154,508	1,261,302	-18,233
Jun19	190311	97.97	98.00	97.96	97.97	unch	11,040	44,372	+7,131
Total Volume and Open Interest							165,548	1,305,674	-11,102
3-Year Aus T-Bonds(SFE)
Mar19	190311	98.40	98.42	98.38	98.39	-0.01	304,074	1,398,623	+16,533
Jun19	190311	98.47	98.48	98.45	98.46	-0.00	21,889	105,581	+15,594
Total Volume and Open Interest							325,963	1,504,204	+32,127
Gold(CMX)
Apr19	190311	1298.2	1299.2	1290.6	1291.1	-8.2	257,922	290,660	-4,705
Jun19	190311	1305.5	1305.6	1297.1	1297.6	-8.4	51,051	131,565	+21,131
Aug19	190311	1310.3	1311.2	1303.5	1303.9	-8.4	11,798	32,491	+3,578
Oct19	190311	1313.8	1313.8	1309.3	1309.7	-8.6	1,532	5,393	+354
Dec19	190311	1323.5	1323.5	1315.4	1315.7	-8.6	2,363	24,691	+1,149
Feb20	190311	1329.2	1329.2	1321.7	1321.7	-8.6	345	9,191	+130
Apr20	190311	1328.2	1328.2	1327.4	1327.4	-8.5	133	2,440	+132
Jun20	190311	1334.6	1334.6	1333.3	1333.3	-8.5	38	1,590	+23
Aug20	190311	1339.0	1339.0	1339.0	1339.0	-8.5	0	4	+0
Oct20	190311	1344.1	1344.1	1344.1	1344.1	-8.5	0	6	+0
Dec20	190311	1350.0	1350.0	1350.0	1350.0	-8.5	0	1,243	+0
Total Volume and Open Interest							325,310	499,967	+21,831
Silver(CMX)
Mar19	190311	1521.5	1521.5	1519.7	1519.7	-7.5	8	535	-19
May19	190311	1532.0	1536.5	1522.5	1527.4	-7.5	61,270	140,383	+444
Jul19	190311	1540.5	1545.5	1532.0	1536.7	-7.5	4,019	27,444	-62
Sep19	190311	1553.0	1554.5	1544.0	1546.2	-7.4	1,437	7,708	-2
Dec19	190311	1565.5	1569.0	1557.0	1560.2	-7.3	1,152	13,876	+303
Mar20	190311	1569.0	1574.5	1569.0	1573.9	-7.4	37	694	+1
May20	190311	1581.0	1582.2	1581.0	1582.2	-7.4	0	4	+0
Total Volume and Open Interest							68,074	191,993	+664
Platinum(NYMEX)
Apr19	190311	816.0	819.4	809.6	816.8	-0.8	19,878	57,320	-1,753
Jul19	190311	823.2	824.5	814.8	822.1	-1.1	2,934	19,280	+1,753
Oct19	190311	825.0	829.7	820.3	827.4	-1.1	24	947	+14
Jan20	190311	831.4	835.0	826.9	832.4	-1.0	40	137	+39
Total Volume and Open Interest							22,880	77,688	+53
Palladium(NYMEX)
Mar19	190311	1500.10	1510.00	1500.10	1503.70	+14.70	8	72	-4
Jun19	190311	1470.10	1495.50	1463.20	1482.00	+23.00	4,637	23,968	-394
Sep19	190311	1456.10	1480.70	1450.80	1468.50	+23.00	130	2,085	+42
Total Volume and Open Interest							4,796	26,734	-335
Copper(CMX)
Mar19	190311	289.40	290.55	289.40	290.00	+0.60	692	3,083	-228
May19	190311	289.15	291.15	288.40	290.10	+0.75	59,932	131,570	-1,398
Jul19	190311	289.55	291.60	289.20	290.65	+0.70	9,439	49,710	+492
Sep19	190311	290.80	292.00	290.15	290.95	+0.55	6,917	36,223	+444
Dec19	190311	290.80	292.25	290.15	291.45	+0.65	1,695	23,794	+578
Total Volume and Open Interest							79,327	259,046	-286
E-mini DJIA Index(CBOT)
Mar19	190311	25465	25694	25218	25653	+158	275,341	76,730	-6,483
Jun19	190311	25476	25728	25251	25690	+162	25,738	12,622	+7,109
Sep19	190311	25350	25726	25285	25707	+160	18	29	+4
Dec19	190311	25700	25700	25387	25700	+155	0	6	+0
Total Volume and Open Interest							301,097	89,387	+630
S & P 500(CME)
Mar19	190311	2750.00	2784.00	2750.00	2784.00	+37.00	5,959	44,368	-1,686
Jun19	190311	2750.10	2791.90	2742.20	2789.00	+37.10	4,496	3,890	+2,222
Sep19	190311	2793.70	2793.70	2793.70	2793.70	+37.40
Dec19	190311	2798.30	2798.30	2798.30	2798.30	+37.40	0	5	+0
Total Volume and Open Interest							10,455	48,263	+536
S & P 500 E-Mini(CME)
Mar19	190311	2745.50	2787.50	2736.75	2784.00	+37.00	1,919,820	2,150,551	-234,447
Jun19	190311	2750.50	2792.50	2741.75	2789.00	+37.00	652,144	527,589	+252,381
Sep19	190311	2755.00	2797.75	2747.50	2793.75	+37.50	588	6,892	+104
Dec19	190311	2764.25	2799.75	2753.00	2798.25	+37.25	1	701	+0
Total Volume and Open Interest							2,572,553	2,687,817	+18,038
NASDAQ 100 E-Mini(CME)
Mar19	190311	7022.25	7176.75	6997.50	7164.75	+138.00	556,540	206,631	-14,947
Jun19	190311	7049.00	7203.75	7024.75	7192.25	+138.50	57,217	27,148	+15,649
Sep19	190311	7069.25	7227.75	7054.00	7217.50	+138.25	71	453	-5
Total Volume and Open Interest							613,829	234,239	+698
S&P Midcap 400(CME) e-Mini
Mar19	190311	1862.00	1886.10	1856.50	1885.00	+25.20	27,349	59,549	-5,081
Jun19	190311	1866.10	1890.60	1860.60	1889.70	+25.40	12,985	13,297	+9,451
Sep19	190311	1892.30	1892.30	1892.30	1892.30	+24.30	0	1	+0
Total Volume and Open Interest							40,334	72,847	+4,370
Volatility Index(CBOE)
Mar19	190311	16.80	16.96	14.95	15.03	-1.65	153,827	103,605	-13,683
Apr19	190311	17.05	17.20	15.90	15.93	-1.05	103,208	128,129	+5,658
May19	190311	17.25	17.40	16.35	16.38	-0.85	26,802	34,048	+744
Jun19	190311	17.40	17.50	16.60	16.68	-0.67	10,769	23,924	+41
Total Volume and Open Interest							303,092	336,726	-7,011
S & P 600(CME)
Mar19	190311	949.00	949.00	949.00	949.00	+14.10
Jun19	190311	949.70	949.70	949.70	949.70	+14.10
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190311	1526.70	1550.90	1519.30	1548.50	+22.80	236,604	474,970	-29,432
Jun19	190311	1530.70	1555.60	1524.30	1553.30	+22.60	94,337	94,997	+75,321
Sep19	190311	1554.70	1554.70	1554.70	1554.70	+21.90
Total Volume and Open Interest							330,941	569,967	+45,889
Nikkei 225(CME)
Jun19	190311	20990	21190	20780	21165	+230	11,733	20,815	-1,527
Sep19	190311	21115	21115	20835	21115	+230
Total Volume and Open Interest							11,733	20,815	-14,071
Nikkei 225(SGX)
Mar19	190308	21610	21645	21405	21430	unch	132,356	151,201	+5,318
Jun19	190311	20775	20965	20645	20950	+190	65,478	109,427	+9,209
Sep19	190311	20910	20910	20910	20910	-290	0	6	+0
Total Volume and Open Interest							225,218	267,036	+47,025
Nikkei 225 Mini(JPX)
Mar19	190307	21595	21645	21405	21420	-170	951,577	361,589	-59,092
Jun19	190311	20755	20955	20645	20930	-300	190,553	155,360	+31,115
Sep19	190311	20695	20890	20585	20870	-290	484	1,263	+0
Total Volume and Open Interest							928,192	555,896	+2,154
Nikkei 225(JPX)
Mar19	190307	21590	21640	21400	21420	-170	117,888	221,083	-42,344
Jun19	190311	20760	20960	20640	20930	-300	111,769	247,022	+57,692
Sep19	190311	20680	20890	20620	20870	-290	9	3,933	+6
Total Volume and Open Interest							247,028	503,782	-18,083
Nikkei 225(CME) Yen
Mar19	190307	21515	21545	21210	21275	-270	41,844	61,639	-1,147
Jun19	190311	20885	21160	20750	21140	+235	43,853	46,446	+4,092
Sep19	190311	21075	21075	20715	21075	+240
Total Volume and Open Interest							43,854	46,467	-42,363
Nikkei 225(CME) e-Mini Yen
Mar19	190307	21280	21280	21230	21280	-270	0	12	+0
Jun19	190311	21140	21140	21140	21140	+230
Sep19	190311	21080	21080	21080	21080	+240
Total Volume and Open Interest
CAC 40(EURONEXT)
Mar19	190311	5263.0	5282.0	5229.5	5265.5	+34.5	97,134	323,885	+4,635
Apr19	190311	5240.5	5263.0	5211.0	5247.0	+35.0	265	6,749	+180
May19	190311	5185.0	5185.0	5185.0	5185.0	+34.5
Jun19	190311	5114.0	5124.0	5084.5	5118.0	+34.5	9,650	16,727	+9,571
Total Volume and Open Interest							107,049	409,371	+14,386
Hang Seng Index(HKFE)
Mar19	190311	28240	28530	28016	28485	+249	224,130	123,454	+1,088
Apr19	190311	28215	28560	28056	28518	+247	1,029	2,612	+119
Total Volume and Open Interest							228,308	144,645	+3,861
DAX(EUREX)
Mar19	190311	11493.0	11597.5	11459.0	11540.0	+74.5	150,097	122,169	-10,217
Jun19	190311	11496.5	11612.0	11475.5	11556.5	+76.0	8,595	15,712	+3,233
Sep19	190311	11544.5	11544.5	11544.5	11544.5	+76.0	73	141	-2
Total Volume and Open Interest							158,765	138,022	-6,986
Mini-DAX(EUREX)
Mar19	190311	11480.0	11598.0	11460.0	11540.0	+74.5	72,360	17,002	-668
Jun19	190311	11518.0	11613.0	11476.0	11556.5	+76.0	893	1,348	+153
Sep19	190311	11478.0	11581.0	11478.0	11544.5	+76.0	185	44	+0
Total Volume and Open Interest							73,438	18,394	-515
DJ EuroSTOXX 50(EUREX)
Mar19	190311	3302	3317	3283	3304	+16	1,841,769	4,144,247	-45,635
Jun19	190311	3215	3232	3200	3220	+17	457,415	1,065,069	+337,450
Sep19	190311	3192	3209	3191	3209	+16	129	12,398	+12
Total Volume and Open Interest							2,299,316	5,403,434	+311,827
Swiss Market Index(EUREX)
Mar19	190311	9298	9375	9260	9350	+90	54,291	216,626	+7,681
Jun19	190311	9118	9190	9076	9165	+89	3,178	50,173	+25,444
Sep19	190311	9137	9137	9137	9137	+90	0	73	+12
Total Volume and Open Interest							57,469	266,872	+33,137
FT-SE 100(EURONEXT)
Mar19	190311	7125.50	7181.00	7108.50	7127.50	+15.50	130,397	634,432	-20,202
Jun19	190311	7063.50	7096.00	7024.00	7043.00	+15.00	31,551	38,817	+29,603
Sep19	190311	6975.00	6975.00	6975.00	6975.00	+15.00	0	25	+0
Total Volume and Open Interest							161,948	673,276	+9,401
SPI 200(SFE)
Mar19	190311	6203.0	6205.0	6162.0	6186.0	-18.0	58,361	363,611	+10,966
Jun19	190311	6183.0	6185.0	6160.0	6174.0	-19.0	1,017	5,797	-581
Sep19	190311	6118.0	6118.0	6118.0	6118.0	-19.0	0	2,841	+0
Total Volume and Open Interest							60,178	374,627	+11,185
FTSE MIB(ISE)
Mar19	190311	20595.00	20695.00	20465.00	20631.00	+138.00	35,463	87,717	+4,749
Jun19	190311	20020.00	20120.00	19905.00	20064.00	+143.00	4,809	6,353	+2,221
Sep19	190311	19937.00	19937.00	19937.00	19937.00	+143.00	28	44	+19
Total Volume and Open Interest							40,300	94,114	+6,989
KOSPI 200(KFE)
Mar19	190311	274.95	276.15	273.65	275.25	+0.20	226,282	314,651	+3,416
Jun19	190311	275.75	276.90	274.45	276.05	+0.25	2,738	42,277	+1,509
Sep19	190311	276.00	276.35	275.50	276.15	-0.10	1	1,528	+3
Total Volume and Open Interest							229,025	403,923	+4,728
GSCI(CME)
Mar19	190311	423.50	424.05	421.60	423.45	+2.25	2,200	11,614	-2,175
Apr19	190311	425.55	425.75	423.10	425.05	+2.25	2,186	2,224	+2,174
May19	190311	427.40	427.40	427.40	427.40	+2.25
Total Volume and Open Interest							4,386	13,838	-1