MRCI's End of Day Prices

Daily Futures Price Listing Fri March 08, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190308	891.00	891.50	880.00	883.75	-7.00	2,100	1,734	-395
May19	190308	900.75	904.50	892.25	895.75	-6.75	88,123	332,968	+11,070
Jul19	190308	914.50	918.50	906.25	909.75	-6.75	27,188	181,301	+3,778
Aug19	190308	921.75	924.75	912.75	916.00	-6.75	3,116	20,142	+426
Sep19	190308	926.75	929.25	917.75	921.00	-6.25	955	8,736	+182
Nov19	190308	934.50	938.00	927.00	930.50	-6.00	14,787	99,768	+1,000
Jan20	190308	944.50	946.50	936.25	939.75	-5.25	2,743	8,641	-2
Mar20	190308	948.50	951.75	942.00	946.00	-4.75	3,166	12,761	+705
May20	190308	956.50	958.00	948.00	952.00	-4.50	375	2,177	-22
Jul20	190308	964.00	965.25	956.25	959.50	-4.50	751	4,327	+110
Aug20	190308	961.75	961.75	961.75	961.75	-4.00	3	110	-2
Sep20	190308	959.75	959.75	959.75	959.75	-3.00	4	79	-1
Nov20	190308	964.00	967.50	958.50	962.50	-4.25	150	2,720	+40
Jan21	190308	967.00	967.00	967.00	967.00	-4.50	0	5	+0
Total Volume and Open Interest							143,461	675,578	+16,889
Soybean Meal(CBOT)
Mar19	190308	302.30	302.50	299.10	299.10	-2.90	1,752	868	-444
May19	190308	306.00	307.20	303.30	303.70	-2.60	47,582	214,419	+195
Jul19	190308	309.70	311.00	307.10	307.60	-2.50	15,077	103,088	+1,344
Aug19	190308	311.50	312.50	308.90	309.30	-2.50	5,189	18,728	+476
Sep19	190308	313.40	313.90	310.70	311.00	-2.40	841	17,874	+140
Oct19	190308	314.50	314.60	311.60	311.90	-2.40	565	15,360	+138
Dec19	190308	315.70	316.80	313.40	313.90	-2.20	5,960	53,772	+1,235
Jan20	190308	317.40	317.40	314.50	314.90	-2.20	339	5,124	+43
Mar20	190308	317.80	318.30	315.20	315.90	-2.20	937	10,864	+321
May20	190308	318.10	318.80	316.10	316.20	-2.40	683	6,794	+303
Total Volume and Open Interest							79,139	449,222	+3,871
Soybean Oil(CBOT)
Mar19	190308	29.30	29.39	29.22	29.39	-0.02	1,294	683	-460
May19	190308	29.60	29.70	29.47	29.65	-0.02	51,479	222,234	-3,976
Jul19	190308	29.96	30.02	29.80	29.96	-0.03	25,074	128,182	-3,177
Aug19	190308	30.10	30.16	29.94	30.11	-0.02	4,011	22,480	+532
Sep19	190308	30.26	30.31	30.10	30.27	-0.02	2,408	16,456	+81
Oct19	190308	30.38	30.44	30.24	30.42	-0.01	1,885	11,020	-409
Dec19	190308	30.61	30.70	30.48	30.68	+0.01	8,315	63,894	+748
Jan20	190308	30.87	30.95	30.75	30.93	unch	793	5,936	+310
Mar20	190308	31.16	31.23	31.01	31.20	-0.01	984	10,318	+649
May20	190308	31.42	31.47	31.28	31.47	-0.02	129	1,878	+51
Total Volume and Open Interest							96,538	486,695	-5,642
Canola(WCE)
Mar19	190308	452.3	452.3	452.3	452.3	+1.1
May19	190308	455.9	458.3	454.2	457.3	+1.1	9,280	106,271	+1,045
Jul19	190308	464.6	467.0	463.1	466.1	+1.1	4,115	51,554	-76
Nov19	190308	478.2	480.6	477.2	479.4	+0.8	3,462	24,341	+1,639
Jan20	190308	485.4	487.3	484.2	486.0	+0.7	625	2,705	+258
Total Volume and Open Interest							17,518	185,279	+2,888
Corn(CBOT)
Mar19	190308	357.75	358.25	354.00	354.75	-1.25	2,916	2,485	-523
May19	190308	365.25	367.50	362.25	364.25	-1.00	133,655	789,879	+2,115
Jul19	190308	374.25	376.50	371.50	373.50	-0.75	58,979	350,159	+9,608
Sep19	190308	381.00	383.25	378.50	380.25	-0.75	29,482	184,785	+7,154
Dec19	190308	389.00	391.25	386.25	388.50	-0.50	29,465	275,131	+361
Mar20	190308	400.25	402.25	398.00	400.00	-0.25	6,285	52,755	+1,786
May20	190308	405.50	407.75	403.75	405.75	+0.25	1,874	6,858	+644
Jul20	190308	410.50	411.00	407.25	409.25	unch	1,770	14,152	+848
Sep20	190308	403.50	403.50	400.00	401.00	-2.50	65	1,801	+21
Dec20	190308	406.00	407.50	403.75	405.50	-0.75	511	11,200	+128
Total Volume and Open Interest							265,003	1,689,938	+22,141
Wheat(CBOT)
Mar19	190308	435.50	437.00	432.75	432.75	+1.25	151	182	-193
May19	190308	438.00	444.25	434.25	439.50	+1.25	63,242	246,182	+4,071
Jul19	190308	444.75	451.50	441.75	447.50	+2.50	23,639	120,285	-873
Sep19	190308	454.75	460.50	451.25	457.00	+2.25	7,682	47,102	+1,038
Dec19	190308	470.25	475.50	466.75	472.00	+1.75	9,712	55,144	+2,948
Mar20	190308	484.25	488.00	479.25	485.00	+1.00	1,335	8,590	+33
Total Volume and Open Interest							106,771	485,442	+7,289
Wheat(KCBT)
Mar19	190308	429.00	433.50	424.75	424.75	+4.50	3	35	-1
May19	190308	427.50	434.50	425.50	430.75	+3.25	26,437	161,109	+100
Jul19	190308	437.25	443.50	435.00	440.25	+3.25	13,453	84,659	-877
Sep19	190308	451.00	457.00	449.00	453.50	+2.75	3,450	18,580	+58
Dec19	190308	470.25	476.25	468.75	473.25	+3.25	2,442	26,448	+574
Mar20	190308	488.25	492.00	485.25	489.75	+3.25	339	3,465	-62
May20	190308	499.50	503.25	497.00	501.00	+3.00	161	1,310	-38
Total Volume and Open Interest							46,313	297,749	-247
Wheat(MGE)
Mar19	190308	555.75	555.75	555.75	555.75	-1.25	3	19	-3
May19	190308	553.00	553.00	548.25	549.25	-3.75	4,186	32,868	-417
Jul19	190308	554.25	555.25	550.50	551.25	-2.75	1,546	12,964	+358
Sep19	190308	561.00	562.00	556.50	557.75	-2.75	916	8,714	+257
Dec19	190308	573.00	573.75	569.50	570.25	-2.75	375	4,770	+114
Mar20	190308	583.50	585.25	582.50	583.25	-2.00	62	1,007	+31
Total Volume and Open Interest							7,089	60,361	+340
Oats(CBOT)
Mar19	190308	254.25	254.25	254.25	254.25	-1.75	0	2	+0
May19	190308	265.00	265.25	262.25	263.50	-2.00	620	3,423	-119
Jul19	190308	264.50	264.50	262.00	263.75	-1.50	81	471	+48
Sep19	190308	261.75	261.75	261.75	261.75	-0.50	9	57	+0
Total Volume and Open Interest							768	4,310	-28
Rough Rice(CBOT)
Mar19	190308	10.59	10.59	10.59	10.59	+0.05	2	4	+1
May19	190308	10.73	10.89	10.71	10.82	+0.03	909	7,940	-90
Jul19	190308	10.90	11.05	10.90	10.98	+0.03	18	190	+2
Sep19	190308	10.88	10.88	10.88	10.88	+0.03	0	20	+0
Total Volume and Open Interest							929	8,155	-87
Live Cattle(CME)
Apr19	190308	128.900	129.880	128.535	129.685	+0.735	19,751	143,251	-1,667
Jun19	190308	120.250	121.100	119.800	120.950	+0.600	16,150	145,001	+2,046
Aug19	190308	116.385	117.230	116.080	117.180	+0.645	9,172	72,788	+899
Oct19	190308	116.550	117.480	116.285	117.400	+0.750	5,041	44,355	+982
Dec19	190308	119.250	120.000	119.050	120.000	+0.615	1,461	15,095	+422
Feb20	190308	120.700	121.250	120.400	121.250	+0.520	375	3,755	+63
Total Volume and Open Interest							52,167	426,587	+2,835
Feeder Cattle(CME)
Mar19	190308	142.300	144.035	142.150	143.935	+1.035	1,997	8,752	-834
Apr19	190308	145.450	147.850	145.435	147.700	+1.700	4,931	21,873	+381
May19	190308	146.685	148.600	146.650	148.535	+1.455	3,716	13,104	+335
Aug19	190308	151.535	152.785	151.400	152.700	+0.900	2,166	9,220	+328
Sep19	190308	152.330	153.500	152.235	153.380	+0.730	577	1,379	+12
Oct19	190308	152.650	153.785	152.600	153.650	+0.750	322	759	+18
Nov19	190308	152.650	153.500	152.535	153.400	+1.000	131	357	+11
Total Volume and Open Interest							13,902	55,622	+291
Lean Hogs(CME)
Apr19	190308	57.985	60.735	57.850	60.550	+2.815	17,423	95,840	-2,071
May19	190308	67.180	69.500	66.975	68.930	+2.350	244	2,456	+108
Jun19	190308	75.800	78.535	75.800	78.180	+2.645	11,006	54,724	+2,367
Jul19	190308	78.250	80.500	78.250	80.050	+2.070	3,038	28,605	+149
Aug19	190308	79.000	81.000	79.000	80.680	+1.850	3,487	27,651	-201
Oct19	190308	68.850	69.950	68.830	69.800	+1.220	1,955	31,224	-145
Dec19	190308	64.200	64.725	64.100	64.180	+0.045	1,185	14,437	+219
Feb20	190308	67.850	68.100	67.475	67.535	-0.165	365	3,088	+72
Total Volume and Open Interest							38,905	261,599	+571
Class III Milk(CME)
Mar19	190308	15.04	15.10	14.95	14.97	-0.12	169	4,121	+16
Apr19	190308	14.91	14.94	14.74	14.80	-0.18	186	3,496	+59
May19	190308	15.10	15.11	14.99	15.03	-0.11	67	3,716	+3
Jun19	190308	15.42	15.47	15.39	15.40	-0.06	26	2,547	+9
Jul19	190308	15.91	15.93	15.89	15.89	-0.07	42	1,986	+13
Aug19	190308	16.18	16.19	16.13	16.15	-0.02	9	1,404	+6
Sep19	190308	16.33	16.40	16.33	16.39	+0.01	8	1,764	+8
Oct19	190308	16.38	16.38	16.32	16.37	+0.01	2	1,236	+1
Nov19	190308	16.27	16.29	16.24	16.25	+0.01	0	1,278	+0
Dec19	190308	16.20	16.20	16.15	16.20	+0.05	0	1,149	+0
Jan20	190308	15.85	15.85	15.85	15.85	unch	0	45	+0
Feb20	190308	15.75	15.75	15.75	15.75	unch	0	42	+0
Mar20	190308	15.75	15.75	15.75	15.75	unch	0	56	+0
Total Volume and Open Interest							509	22,843	+115
Cocoa(ICE)
Mar19	190308	2257	2257	1901	2199	+16	0	274	-4
May19	190308	2187	2223	2187	2198	+16	27,442	99,938	+17
Jul19	190308	2204	2238	2204	2213	+13	11,175	52,152	+1,641
Sep19	190308	2221	2255	2221	2229	+12	4,399	27,822	+457
Dec19	190308	2239	2269	2239	2243	+10	2,753	33,676	-306
Mar20	190308	2253	2274	2251	2253	+11	586	22,687	+114
May20	190308	2279	2279	2259	2259	+11	94	4,771	-11
Total Volume and Open Interest							46,533	246,555	+1,965
Coffee "C"(ICE)
Mar19	190308	94.50	95.30	94.50	95.30	+1.65	15	53	-12
May19	190308	97.05	98.60	96.70	98.50	+1.65	15,098	157,385	-9
Jul19	190308	99.85	101.30	99.40	101.20	+1.65	7,178	60,773	+371
Sep19	190308	102.55	104.05	102.20	104.00	+1.70	4,451	40,806	+498
Dec19	190308	106.45	107.90	106.05	107.85	+1.70	2,772	25,452	+357
Mar20	190308	110.35	111.70	109.90	111.65	+1.65	1,228	12,415	+390
Total Volume and Open Interest							31,337	316,978	+1,832
Orange Juice(ICE)
Mar19	190308	111.70	111.70	111.25	111.55	-0.40	8	41	-8
May19	190308	117.05	117.25	115.80	116.15	-0.40	287	17,074	+5
Jul19	190308	118.05	118.45	117.45	117.65	-0.30	113	2,160	-4
Sep19	190308	120.05	120.05	119.20	119.45	unch	62	1,094	+49
Nov19	190308	121.85	121.85	121.00	121.10	-0.10	3	484	+2
Jan20	190308	123.80	123.95	123.15	123.15	-0.15	1	175	+0
Total Volume and Open Interest							475	21,435	+45
Sugar #11(ICE)
May19	190308	12.19	12.25	12.11	12.18	+0.04	79,865	354,557	+160
Jul19	190308	12.40	12.44	12.30	12.37	+0.01	28,734	170,692	+1,621
Oct19	190308	12.81	12.81	12.69	12.74	-0.01	17,694	156,012	+1,726
Mar20	190308	13.60	13.61	13.49	13.55	-0.01	7,590	89,962	-286
May20	190308	13.74	13.74	13.64	13.70	-0.01	3,148	16,673	+1,265
Jul20	190308	13.78	13.83	13.75	13.80	-0.01	1,516	13,832	+339
Oct20	190308	13.96	14.01	13.92	13.97	-0.02	791	19,576	-198
Mar21	190308	14.42	14.50	14.42	14.47	-0.01	311	6,238	-19
Total Volume and Open Interest							139,706	830,004	+4,639
London Cocoa(LCE)
Mar19	190308	1680	1710	1679	1703	+28	4,415	28,305	-631
May19	190308	1654	1677	1652	1671	+20	16,207	57,565	-666
Jul19	190308	1639	1658	1637	1650	+15	9,096	44,132	+42
Sep19	190308	1640	1657	1637	1650	+14	5,625	35,787	-767
Dec19	190308	1655	1659	1640	1651	+12	3,491	49,982	-1,087
Mar20	190308	1641	1657	1641	1648	+9	2,449	28,374	-27
May20	190308	1646	1657	1646	1651	+10	831	15,108	+251
Total Volume and Open Interest							42,799	270,893	-2,313
London Sugar(LCE)
May19	190308	338.00	339.40	336.30	338.50	+1.30	8,814	41,604	-852
Aug19	190308	342.40	343.40	340.50	342.80	+1.40	3,099	21,688	+668
Oct19	190308	346.80	348.20	345.70	347.70	+1.70	1,009	11,604	+402
Dec19	190308	353.80	355.90	353.50	355.30	+1.80	374	5,422	+22
Mar20	190308	362.70	364.30	362.20	363.40	+1.30	634	4,790	+273
Total Volume and Open Interest							14,398	87,284	+866
Cotton(ICE)
May19	190308	73.14	73.77	72.51	73.49	+0.38	16,693	118,667	-2,214
Jul19	190308	74.31	74.90	73.72	74.63	+0.33	9,329	43,258	-1,215
Oct19	190308	73.99	73.99	73.99	73.99	+0.24	0	9	+0
Dec19	190308	73.45	73.59	72.77	73.50	+0.12	3,391	48,723	+580
Mar20	190308	74.00	74.40	73.80	74.40	+0.03	410	7,804	-97
May20	190308	74.20	74.82	74.20	74.82	+0.05	3	433	-1
Total Volume and Open Interest							29,826	220,339	-2,951
Lumber(CME)
Mar19	190308	393.2	394.7	389.0	389.6	+2.1	149	186	-32
May19	190308	387.0	396.8	383.1	396.8	+15.0	573	1,829	-17
Jul19	190308	390.4	396.9	383.7	396.9	+15.0	32	400	+8
Sep19	190308	396.8	396.8	377.0	396.8	+15.0	7	124	-1
Total Volume and Open Interest							761	2,556	-42
Crude Oil(NYM)
Apr19	190308	56.43	56.51	54.52	56.07	-0.59	637,677	332,570	-20,717
May19	190308	56.74	56.84	54.87	56.43	-0.60	164,864	273,768	+11,340
Jun19	190308	57.18	57.27	55.31	56.87	-0.61	90,739	260,247	+5,694
Jul19	190308	57.62	57.68	55.80	57.32	-0.63	42,876	131,722	-3,731
Aug19	190308	57.91	58.00	56.21	57.68	-0.66	18,588	105,698	+727
Sep19	190308	58.25	58.28	56.46	57.94	-0.67	24,762	130,760	-54
Oct19	190308	58.09	58.16	56.76	58.10	-0.68	8,827	67,422	+1,424
Nov19	190308	58.50	58.50	56.91	58.19	-0.67	5,713	56,764	+280
Dec19	190308	58.57	58.57	56.74	58.22	-0.65	35,204	205,247	+3,357
Jan20	190308	58.09	58.26	56.91	58.20	-0.62	1,473	50,183	+266
Feb20	190308	58.43	58.43	56.72	58.15	-0.59	1,901	23,674	-367
Mar20	190308	57.92	58.12	56.64	58.07	-0.56	3,166	61,211	-385
Apr20	190308	57.10	57.97	56.63	57.97	-0.53	571	13,824	+120
May20	190308	57.84	57.84	56.51	57.84	-0.50	235	12,966	-62
Jun20	190308	57.77	57.82	56.27	57.69	-0.51	8,603	65,376	+1,205
Jul20	190308	57.50	57.53	56.25	57.53	-0.49	105	11,811	-36
Total Volume and Open Interest							1,060,865	2,069,655	+1,804
e-miNY Crude Oil(NYM)
Apr19	190308	56.500	56.500	54.525	56.075	-0.575	17,788	2,027	+178
May19	190308	56.850	56.850	54.900	56.425	-0.600	329	316	+20
Jun19	190308	57.200	57.200	55.375	56.875	-0.600	20	271	+0
Jul19	190308	56.550	57.325	56.100	57.325	-0.625	3	70	-2
Aug19	190308	57.675	57.675	56.500	57.675	-0.675	2	70	+0
Sep19	190308	58.125	58.125	56.800	57.950	-0.650	18	55	+0
Oct19	190308	58.100	58.100	57.600	58.100	-0.675	0	23	+0
Nov19	190308	58.000	58.225	57.050	58.200	-0.650	0	40	+0
Dec19	190308	58.125	58.225	57.100	58.225	-0.650	0	131	+0
Jan20	190308	58.200	58.200	58.200	58.200	-0.625	0	26	+0
Total Volume and Open Interest							18,163	3,147	+199
NY Harbor ULSD(NYM)
Apr19	190308	200.55	200.63	194.52	199.98	-1.29	50,221	138,200	-72
May19	190308	200.02	200.17	194.18	199.38	-1.44	28,530	81,386	+1,360
Jun19	190308	199.67	199.74	193.99	199.08	-1.49	19,215	71,931	+1,039
Jul19	190308	199.81	199.96	194.49	199.40	-1.56	5,239	26,268	-10
Aug19	190308	200.26	200.54	195.24	200.00	-1.65	2,880	14,996	+67
Sep19	190308	201.46	201.63	196.22	200.96	-1.67	2,390	17,470	+161
Oct19	190308	200.88	202.02	197.46	201.86	-1.61	1,040	11,213	+390
Nov19	190308	201.66	202.86	198.18	202.65	-1.56	804	9,856	+354
Dec19	190308	203.58	203.86	198.74	203.40	-1.50	3,968	31,994	-632
Jan20	190308	203.44	204.06	199.73	204.06	-1.45	454	8,366	+189
Feb20	190308	203.50	204.17	199.88	204.17	-1.40	365	7,409	+117
Mar20	190308	200.24	203.99	199.80	203.81	-1.37	241	4,233	-62
Apr20	190308	200.41	202.60	199.75	202.60	-1.34	162	2,055	+36
May20	190308	201.70	201.70	199.62	201.70	-1.28	130	1,057	+56
Total Volume and Open Interest							117,445	444,247	+3,052
RBOB Gasoline(NYM)
Apr19	190308	179.44	180.47	173.90	180.17	-0.37	91,542	116,944	-5,092
May19	190308	179.90	180.28	174.46	180.04	-0.96	72,062	85,282	+5,168
Jun19	190308	179.54	180.03	174.60	179.79	-1.22	35,481	52,445	+1,544
Jul19	190308	179.29	179.36	174.06	179.01	-1.35	18,431	32,393	+802
Aug19	190308	177.92	178.09	172.80	177.55	-1.42	8,772	20,195	+565
Sep19	190308	175.88	175.97	170.73	175.31	-1.45	10,383	29,948	+468
Oct19	190308	163.40	163.51	158.72	163.25	-1.39	4,869	14,221	-579
Nov19	190308	160.19	160.99	156.80	160.78	-1.40	2,144	11,143	+357
Dec19	190308	159.68	159.69	154.81	159.13	-1.36	3,999	24,786	+20
Jan20	190308	154.48	158.64	154.48	158.64	-1.40	370	7,116	+33
Total Volume and Open Interest							248,406	398,004	+3,357
e-miNY RBOB Gasoline(NYM)
Apr19	190308	180.17	180.17	180.17	180.17	-0.37	0	2	+0
May19	190308	180.04	180.04	180.04	180.04	-0.96
Jun19	190308	179.79	179.79	179.79	179.79	-1.22
Jul19	190308	179.01	179.01	179.01	179.01	-1.35
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Apr19	190308	2.865	2.895	2.856	2.865	-0.001	119,633	202,367	-7,413
May19	190308	2.865	2.896	2.865	2.870	-0.002	57,686	212,635	+7,154
Jun19	190308	2.905	2.933	2.905	2.912	+0.002	18,267	70,293	+1,158
Jul19	190308	2.953	2.978	2.949	2.957	+0.005	17,863	98,248	+718
Aug19	190308	2.975	2.993	2.966	2.974	+0.005	8,082	59,920	+800
Sep19	190308	2.958	2.979	2.953	2.961	+0.005	13,605	103,986	-2,131
Oct19	190308	2.970	2.988	2.962	2.972	+0.005	26,409	101,882	-224
Nov19	190308	3.011	3.027	3.003	3.012	+0.004	6,379	58,569	+271
Dec19	190308	3.156	3.156	3.131	3.137	-0.003	2,385	54,776	-60
Jan20	190308	3.219	3.233	3.202	3.210	-0.007	7,619	39,255	+3
Feb20	190308	3.158	3.160	3.137	3.144	-0.005	3,301	20,076	-16
Mar20	190308	3.018	3.023	3.004	3.013	-0.001	7,744	38,405	+519
Apr20	190308	2.648	2.656	2.638	2.653	+0.004	6,201	30,136	+448
May20	190308	2.590	2.597	2.585	2.597	+0.003	1,022	18,478	-63
Jun20	190308	2.607	2.619	2.606	2.619	+0.003	260	12,205	-133
Jul20	190308	2.640	2.644	2.636	2.644	+0.004	185	9,353	-3
Total Volume and Open Interest							299,432	1,205,580	+1,811
Brent Crude Oil(ICE)
May19	190308	66.08	66.09	64.02	65.74	-0.56	283,198	411,141	-11,850
Jun19	190308	65.89	66.05	63.99	65.66	-0.60	199,833	370,013	+13,833
Jul19	190308	65.88	65.94	63.91	65.56	-0.60	79,890	186,755	+4,177
Aug19	190308	65.79	65.82	63.85	65.48	-0.59	46,520	110,988	-1,604
Sep19	190308	65.69	65.75	63.77	65.39	-0.58	54,757	179,034	+5,804
Oct19	190308	65.59	65.62	63.70	65.31	-0.57	18,046	77,946	+3,078
Nov19	190308	65.52	65.54	63.64	65.25	-0.54	8,610	97,188	+1,298
Dec19	190308	65.40	65.43	63.54	65.16	-0.52	60,772	229,305	-635
Jan20	190308	65.33	65.33	63.51	65.09	-0.49	2,121	45,249	+215
Feb20	190308	64.67	65.01	63.61	65.01	-0.47	1,616	40,971	+286
Mar20	190308	63.53	64.91	63.53	64.91	-0.46	1,856	30,903	+378
Apr20	190308	64.79	64.79	64.79	64.79	-0.45	383	21,763	+73
May20	190308	63.41	64.66	63.40	64.66	-0.44	412	15,512	-97
Jun20	190308	64.46	64.60	62.95	64.50	-0.44	9,019	86,648	-558
Total Volume and Open Interest							792,097	2,252,156	+12,390
Gas Oil(ICE)
Mar19	190308	620.75	621.25	603.50	610.25	-12.00	39,126	58,784	-7,943
Apr19	190308	614.50	614.75	596.00	603.00	-12.25	95,366	184,914	+6,906
May19	190308	610.75	611.25	593.25	599.75	-12.25	49,658	126,829	+4,398
Jun19	190308	609.50	609.75	592.00	598.50	-12.00	45,025	102,052	+8,267
Jul19	190308	609.25	610.00	593.25	599.50	-11.50	12,203	49,044	+2,897
Aug19	190308	611.50	612.25	595.50	601.75	-11.25	5,146	37,549	+1,376
Sep19	190308	615.25	615.25	598.50	604.50	-11.25	5,907	42,404	+886
Oct19	190308	617.25	617.75	601.50	607.50	-11.25	4,671	35,897	+153
Nov19	190308	617.50	618.00	602.00	607.75	-11.00	2,478	20,864	+259
Dec19	190308	618.25	618.25	602.50	608.00	-10.75	11,658	92,475	-562
Total Volume and Open Interest							279,370	941,301	+16,843
Ethanol(CBOT)
Apr19	190308	1.314	1.317	1.294	1.299	-0.019	266	864	-51
May19	190308	1.331	1.332	1.301	1.312	-0.019	128	171	-43
Jun19	190308	1.345	1.345	1.320	1.325	-0.016	10	83	+2
Jul19	190308	1.343	1.343	1.338	1.338	-0.013	11	19	+10
Aug19	190308	1.340	1.340	1.340	1.340	-0.013	0	10	+0
Sep19	190308	1.331	1.331	1.331	1.331	-0.013	0	12	+0
Oct19	190308	1.306	1.306	1.306	1.306	-0.013
Nov19	190308	1.306	1.306	1.306	1.306	-0.013
Total Volume and Open Interest							415	1,179	-82
WTI Crude Oil(ICE)
Apr19	190308	56.43	56.46	54.53	56.07	-0.59	49,695	58,488	-4,974
May19	190308	56.71	56.73	54.88	56.43	-0.60	66,835	63,191	-34
Jun19	190308	57.07	57.07	55.34	56.87	-0.61	41,713	109,453	-2,987
Jul19	190308	57.36	57.39	55.80	57.32	-0.63	18,382	31,291	+778
Aug19	190308	57.64	57.74	56.17	57.68	-0.66	10,363	17,518	-543
Sep19	190308	57.90	58.00	56.54	57.94	-0.67	6,263	37,666	+1,089
Oct19	190308	57.84	58.17	56.67	58.10	-0.68	1,428	9,068	-434
Nov19	190308	58.17	58.19	57.00	58.19	-0.67	410	7,076	-132
Dec19	190308	58.29	58.29	56.79	58.22	-0.65	14,125	118,893	+2,351
Jan20	190308	58.20	58.20	58.20	58.20	-0.62	41	5,770	+32
Feb20	190308	58.15	58.15	58.15	58.15	-0.59	74	4,681	-43
Mar20	190308	58.07	58.07	58.07	58.07	-0.56	51	8,106	-28
Apr20	190308	57.97	57.97	57.97	57.97	-0.53	5	2,494	-1
May20	190308	57.84	57.84	57.84	57.84	-0.50	2	1,737	+2
Jun20	190308	56.63	57.69	56.54	57.69	-0.51	2,412	30,943	+175
Jul20	190308	57.53	57.53	57.53	57.53	-0.49	18	2,364	+10
Total Volume and Open Interest							219,509	604,976	-3,170
US Dollar Index(ICE)
Mar19	190308	97.550	97.595	97.180	97.270	-0.358	27,952	47,361	+919
Jun19	190308	97.060	97.090	96.540	96.760	-0.362	5,691	8,447	+403
Sep19	190308	96.580	96.580	96.255	96.255	-0.363	28	265	+0
Total Volume and Open Interest							33,671	56,224	+1,327
Australian Dollar(CME)
Mar19	190308	70.16	70.53	70.04	70.48	+0.36	104,488	144,286	+8,000
Jun19	190308	70.26	70.62	70.14	70.57	+0.36	2,795	5,788	+1,277
Sep19	190308	70.35	70.68	70.33	70.68	+0.37	10	128	-4
Total Volume and Open Interest							107,698	151,014	+9,241
British Pound(CME)
Mar19	190308	130.88	131.13	129.95	130.19	-0.62	93,347	173,363	-1,120
Jun19	190308	131.48	131.71	130.55	130.78	-0.61	3,142	15,782	+233
Sep19	190308	131.83	131.83	131.22	131.35	-0.62	5	386	-1
Total Volume and Open Interest							97,119	192,572	-925
Canadian Dollar(CME)
Mar19	190308	74.35	74.69	74.28	74.57	+0.24	98,331	134,261	+1,497
Jun19	190308	74.53	74.85	74.43	74.73	+0.25	3,288	9,635	+166
Sep19	190308	74.66	74.91	74.62	74.88	+0.24	160	2,070	+64
Dec19	190308	74.79	75.05	74.79	75.03	+0.23	288	1,726	+268
Total Volume and Open Interest							102,282	148,488	+1,936
Japanese Yen(CME)
Mar19	190308	89.66	90.44	89.62	90.09	+0.37	88,920	198,800	-343
Jun19	190308	90.31	91.08	90.27	90.73	+0.36	6,018	7,151	+1,649
Sep19	190308	91.15	91.44	91.15	91.39	+0.37	34	185	+32
Total Volume and Open Interest							101,498	208,395	+1,312
Swiss Franc(CME)
Mar19	190308	98.99	99.38	98.91	99.34	+0.46	17,800	76,772	-1,484
Jun19	190308	99.84	100.23	99.74	100.19	+0.47	1,540	2,635	+1,313
Sep19	190308	101.05	101.05	101.05	101.05	+0.47	0	21	+0
Total Volume and Open Interest							19,340	79,450	-171
EuroFX(CME)
Mar19	190308	112.02	112.54	111.93	112.50	+0.59	149,341	489,984	-8,969
Jun19	190308	112.86	113.39	112.78	113.36	+0.60	16,206	38,929	+6,612
Sep19	190308	113.79	114.23	113.77	114.23	+0.61	164	3,445	-28
Total Volume and Open Interest							167,006	539,626	-2,127
Mexican Peso(CME)
Mar19	190308	510.25	513.25	509.25	512.25	+3.00	99,795	209,550	-34,682
Apr19	190308	510.00	510.00	510.00	510.00	+3.00
Total Volume and Open Interest							129,573	238,568	-8,073
Brazilian Real(CME)
Apr19	190308	256.70	259.20	255.80	258.10	+1.40	4,571	10,919	+757
May19	190308	257.75	258.55	255.35	257.55	+1.35	0	153	+0
Jun19	190308	255.90	257.85	254.85	256.90	+1.35	1,804	4,114	-1,478
Jul19	190308	256.40	257.25	254.95	256.40	+1.40
Total Volume and Open Interest							6,375	15,186	-721
30-Year T-Bonds(CBOT)
Mar19	190308	146~140	146~280	146~040	146~210	+0~060	8,066	28,304	-2,730
Jun19	190308	145~250	146~060	145~140	145~310	+0~060	314,355	929,209	-3,611
Sep19	190308	145~120	145~120	145~120	145~120	+0~060	0	1	+0
Total Volume and Open Interest							322,421	957,514	-6,341
10-Year T-Notes(CBOT)
Mar19	190308	122~125	122~225	122~105	122~165	+0~030	45,404	67,934	-19,725
Jun19	190308	122~190	122~305	122~170	122~245	+0~035	1,601,046	3,752,367	+58,483
Sep19	190308	122~220	122~220	122~220	122~220	+0~035
Total Volume and Open Interest							1,646,450	3,820,301	+38,758
5-Year T-Notes(CBOT)
Mar19	190308	114~234	114~306	114~232	114~270	+0~016	50,238	128,131	-18,878
Jun19	190308	114~270	115~022	114~260	114~300	+0~016	924,704	4,104,481	+47,865
Sep19	190308	114~300	114~300	114~300	114~300	+0~016
Total Volume and Open Interest							974,942	4,232,612	+28,987
2 Year T-Notes(CBOT)
Mar19	190308	106~025	106~040	106~023	106~031	+0~001	16,560	19,255	-6,582
Jun19	190308	106~047	106~073	106~044	106~056	+0~005	472,990	2,872,024	-28,677
Sep19	190308	106~056	106~056	106~056	106~056	+0~005
Total Volume and Open Interest							489,550	2,891,279	-35,259
Eurodollars(CME)
Mar19	190308	97.395	97.402	97.395	97.400	+0.003	190,604	1,398,577	+25,710
Jun19	190308	97.390	97.410	97.385	97.390	unch	232,768	1,340,007	+3,512
Sep19	190308	97.395	97.425	97.385	97.395	unch	175,662	1,196,643	+5,335
Dec19	190308	97.380	97.420	97.370	97.385	+0.005	317,611	1,787,721	-21,730
Mar20	190308	97.455	97.500	97.440	97.465	+0.010	249,185	1,007,010	-20,491
Jun20	190308	97.500	97.555	97.495	97.520	+0.010	188,588	921,943	-6,797
Sep20	190308	97.550	97.605	97.540	97.570	+0.010	133,847	811,798	+478
Dec20	190308	97.555	97.615	97.545	97.580	+0.010	179,106	947,010	-9,878
Mar21	190308	97.595	97.650	97.585	97.615	+0.010	99,175	605,861	+6,460
Jun21	190308	97.600	97.655	97.595	97.625	+0.015	59,963	389,827	-7,358
Sep21	190308	97.600	97.660	97.595	97.630	+0.015	61,299	362,981	+2,735
Dec21	190308	97.585	97.640	97.580	97.610	+0.015	74,217	415,246	+7,493
Mar22	190308	97.575	97.630	97.570	97.600	+0.015	33,726	293,810	+261
Jun22	190308	97.555	97.615	97.555	97.585	+0.015	32,237	249,344	-1,654
Sep22	190308	97.535	97.590	97.535	97.565	+0.020	22,518	171,369	-4,447
Dec22	190308	97.505	97.560	97.505	97.535	+0.020	26,098	158,544	+1,191
Mar23	190308	97.485	97.535	97.480	97.510	+0.020	17,137	89,941	-500
Jun23	190308	97.455	97.505	97.450	97.480	+0.015	19,261	77,998	-1,159
Total Volume and Open Interest							2,173,154	12,652,796	-12,904
Ultra T-Bond(CBOT)
Mar19	190308	160~14	161~03	160~01	161~00	+0~16	3,131	15,384	-1,663
Jun19	190308	161~18	162~05	161~00	162~01	+0~16	137,142	1,109,371	-5,686
Sep19	190308	162~01	162~01	162~01	162~01	+0~16
Total Volume and Open Interest							140,273	1,124,755	-7,349
Ultra 10-Yr T-Note(CBOT)
Mar19	190308	130~215	130~315	130~175	130~255	+0~040	5,620	12,904	-3,616
Jun19	190308	130~090	130~215	130~060	130~145	+0~045	227,572	651,746	+3,620
Sep19	190308	130~145	130~145	130~145	130~145	+0~045
Total Volume and Open Interest							233,192	664,650	+4
30 Day Federal Funds(CBOT)
Mar19	190308	97.600	97.603	97.598	97.598	unch	8,860	111,589	-2,292
Apr19	190308	97.600	97.605	97.600	97.600	unch	15,141	261,546	-1,544
May19	190308	97.605	97.605	97.600	97.600	unch	10,780	168,720	-1,313
Jun19	190308	97.605	97.610	97.600	97.600	unch	5,253	86,758	-789
Jul19	190308	97.610	97.625	97.605	97.610	unch	14,904	187,155	-4,149
Aug19	190308	97.610	97.625	97.605	97.610	unch	14,925	135,354	-2,783
Total Volume and Open Interest							163,291	1,638,695	-5,451
Japanese Govt Bonds(SGX)
Jun19	190307	152.52	152.59	152.51	152.52	-0.01	847	786	+370
Sep19	190307	152.52	152.52	152.52	152.52	-0.01
Dec19	190307	152.52	152.52	152.52	152.52	-0.01
Total Volume and Open Interest							2,492	19,484	+163
Euro-Buxl(EUREX)
Jun19	190308	185.22	186.68	185.16	186.06	+0.46	82,964	247,688	+6,053
Sep19	190308	184.84	184.84	184.60	184.60	+0.46	2	2	+0
Dec19	190308	183.66	183.66	183.66	183.66
Euro-Bund(EUREX)
Jun19	190308	164.44	164.74	164.31	164.39	-0.15	972,541	2,058,176	+53,722
Sep19	190308	166.68	166.72	166.30	166.38	-0.11	744	2,783	+1,223
Dec19	190308	164.32	164.32	164.32	164.32
Euro-Bobl(EUREX)
Jun19	190308	132.58	132.66	132.43	132.44	-0.18	656,863	1,432,168	+47,168
Sep19	190308	132.44	132.44	132.44	132.44	-0.18
Dec19	190308	132.81	132.81	132.81	132.81
Euro-Schatz(EUREX)
Jun19	190308	111.86	111.87	111.82	111.83	-0.03	481,788	1,949,712	+122,015
Sep19	190308	111.83	111.83	111.83	111.83	-0.03
Dec19	190308	110.93	110.93	110.93	110.93
3-Mth Euribor(EUREX)
Mar19	190308	100.310	100.310	100.310	100.310	unch	100	2,614	+0
Jun19	190308	100.300	100.300	100.300	100.300	unch	100	1,678	+0
Sep19	190308	100.295	100.295	100.295	100.295	unch	0	2,030	+0
Total Volume and Open Interest							200	13,320	+1
Long Gilt(LIFFE)
Mar19	190308	124~06	124~06	124~00	124~03	-0~09	4,385	90,452	-4,121
Jun19	190308	127~09	127~15	127~00	127~04	-0~11	178,571	638,689	+415
Total Volume and Open Interest							182,956	729,190	-3,706
3-Mth Short Sterling(LIFFE)
Mar19	190308	99.15	99.15	99.14	99.15	unch	26,383	584,766	-4,520
Jun19	190308	99.12	99.14	99.11	99.13	+0.00	76,377	513,236	+2,002
Sep19	190308	99.08	99.09	99.07	99.08	+0.00	67,795	475,187	+5,103
Dec19	190308	99.04	99.04	99.01	99.03	-0.01	68,850	626,130	+5,717
Mar20	190308	99.00	99.01	98.98	99.00	-0.00	71,492	358,770	-3,782
Jun20	190308	98.96	98.97	98.94	98.96	-0.01	69,644	348,735	+1,563
Total Volume and Open Interest							787,097	4,122,458	+22,659
3-Mth Euribor(LIFFE)
Mar19	190308	100.310	100.310	100.305	100.305	unch	30,555	516,665	-6,599
Jun19	190308	100.295	100.300	100.295	100.295	unch	56,411	747,312	+69
Sep19	190308	100.295	100.300	100.295	100.295	unch	70,326	663,877	+9,653
Total Volume and Open Interest							978,791	5,198,330	+23,179
3-Mth Aus T-Bills(SFE)
Mar19	190307	98.02	98.13	97.94	98.12	+0.10	43,132	57,207	-28,480
Jun19	190308	98.18	98.22	98.18	98.21	+0.02	77,245	262,650	+3,287
Sep19	190308	98.27	98.30	98.26	98.30	+0.03	71,694	238,292	+11,977
Dec19	190308	98.32	98.35	98.31	98.35	+0.03	52,244	229,648	+1,900
Mar20	190308	98.35	98.38	98.34	98.38	+0.03	43,622	196,949	+175
Jun20	190308	98.35	98.39	98.35	98.38	+0.03	20,347	146,721	-205
Sep20	190308	98.34	98.38	98.34	98.38	+0.04	13,767	77,850	+1,621
Dec20	190308	98.32	98.36	98.32	98.36	+0.04	16,760	57,590	+3,927
Mar21	190308	98.30	98.34	98.30	98.34	+0.05	8,254	15,490	+4,958
Jun21	190308	98.29	98.32	98.28	98.32	+0.06	7	3,283	+5
Total Volume and Open Interest							315,087	1,275,149	+13,414
10-Year Aus T-Bonds(SFE)
Mar19	190308	97.92	97.98	97.92	97.97	+0.05	165,002	1,279,535	+586
Jun19	190308	97.92	97.98	97.92	97.97	+0.05	17,664	37,241	+14,275
Total Volume and Open Interest							182,666	1,316,776	+14,861
3-Year Aus T-Bonds(SFE)
Mar19	190308	98.38	98.41	98.38	98.40	+0.02	292,982	1,382,090	+33,243
Jun19	190308	98.44	98.47	98.44	98.46	+0.02	16,200	89,987	+13,997
Total Volume and Open Interest							309,182	1,472,077	+47,240
Gold(CMX)
Apr19	190308	1286.7	1301.3	1285.6	1299.3	+13.2	192,932	295,365	-1,275
Jun19	190308	1293.2	1307.8	1292.2	1306.0	+13.2	13,124	110,434	+6,853
Aug19	190308	1300.1	1313.8	1300.1	1312.3	+13.3	2,607	28,913	+1,068
Oct19	190308	1306.7	1319.2	1306.7	1318.3	+13.6	725	5,039	+94
Dec19	190308	1312.3	1325.7	1312.2	1324.3	+13.6	1,098	23,542	-41
Feb20	190308	1319.3	1330.3	1319.3	1330.3	+13.7	344	9,061	+59
Apr20	190308	1331.0	1336.4	1331.0	1335.9	+13.6	6	2,308	+5
Jun20	190308	1342.9	1342.9	1341.8	1341.8	+13.6	142	1,567	+90
Aug20	190308	1347.5	1347.5	1347.5	1347.5	+13.6	0	4	+0
Oct20	190308	1352.6	1352.6	1352.6	1352.6	+13.6	0	6	+0
Dec20	190308	1358.5	1358.5	1358.5	1358.5	+13.6	2	1,243	-2
Total Volume and Open Interest							211,038	478,136	+6,825
Silver(CMX)
Mar19	190308	1504.5	1527.2	1504.5	1527.2	+31.2	25	554	-352
May19	190308	1505.5	1538.5	1501.5	1534.9	+30.9	56,765	139,939	+882
Jul19	190308	1513.0	1548.0	1511.5	1544.2	+30.9	2,824	27,506	+722
Sep19	190308	1522.0	1556.0	1521.5	1553.6	+31.0	321	7,710	-94
Dec19	190308	1537.5	1570.0	1537.5	1567.5	+31.1	403	13,573	+118
Mar20	190308	1576.0	1581.3	1576.0	1581.3	+31.2	64	693	+13
May20	190308	1580.0	1589.6	1580.0	1589.6	+31.2	0	4	+0
Total Volume and Open Interest							60,501	191,329	+1,305
Platinum(NYMEX)
Apr19	190308	816.4	822.5	812.6	817.6	+0.5	20,080	59,073	-3,241
Jul19	190308	821.1	828.0	819.4	823.2	+0.5	4,075	17,527	+3,278
Oct19	190308	823.8	831.1	823.8	828.5	+0.6	110	933	+100
Jan20	190308	829.7	836.0	829.7	833.4	+0.3	16	98	+14
Total Volume and Open Interest							24,283	77,635	+152
Palladium(NYMEX)
Mar19	190308	1502.40	1502.40	1489.00	1489.00	-23.40	7	76	-3
Jun19	190308	1484.50	1487.00	1455.60	1459.00	-23.40	4,500	24,362	+411
Sep19	190308	1453.00	1470.10	1442.20	1445.50	-23.20	227	2,043	+196
Total Volume and Open Interest							4,735	27,069	+604
Copper(CMX)
Mar19	190308	289.60	290.25	287.70	289.40	-1.75	990	3,311	-211
May19	190308	291.45	291.85	287.45	289.35	-1.70	51,453	132,968	+1,335
Jul19	190308	292.15	292.45	288.10	289.95	-1.80	11,559	49,218	+1,574
Sep19	190308	292.05	292.05	288.85	290.40	-1.95	6,285	35,779	+1,052
Dec19	190308	292.20	292.20	289.20	290.80	-2.05	2,861	23,216	+447
Total Volume and Open Interest							73,668	259,332	+4,170
E-mini DJIA Index(CBOT)
Mar19	190308	25449	25522	25213	25495	+28	198,158	83,213	-2,048
Jun19	190308	25496	25555	25246	25528	+25	6,002	5,513	+1,988
Sep19	190308	25318	25553	25290	25547	+27	3	25	+0
Dec19	190308	25545	25545	25385	25545	+16	0	6	+0
Total Volume and Open Interest							204,163	88,757	-60
S & P 500(CME)
Mar19	190308	2728.00	2747.00	2723.00	2747.00	-3.00	3,046	46,054	+520
Jun19	190308	2756.10	2756.30	2727.90	2751.90	-3.20	1,455	1,668	+777
Sep19	190308	2756.30	2756.30	2756.30	2756.30	-3.40
Dec19	190308	2760.90	2760.90	2760.90	2760.90	-4.10	0	5	+0
Total Volume and Open Interest							4,501	47,727	+1,297
S & P 500 E-Mini(CME)
Mar19	190308	2749.00	2751.50	2722.00	2747.00	-3.00	1,509,846	2,384,998	-37,696
Jun19	190308	2754.50	2756.75	2726.50	2752.00	-3.00	167,550	275,208	+83,715
Sep19	190308	2759.00	2760.50	2731.75	2756.25	-3.50	483	6,788	+191
Dec19	190308	2761.00	2762.25	2737.75	2761.00	-4.00	2	701	-2
Total Volume and Open Interest							1,677,881	2,669,779	+46,208
NASDAQ 100 E-Mini(CME)
Mar19	190308	7025.50	7034.00	6939.00	7026.75	-0.75	444,302	221,578	-1,253
Jun19	190308	7053.00	7062.50	6965.75	7053.75	-2.25	7,616	11,499	+2,123
Sep19	190308	7080.00	7086.50	6993.75	7079.25	-1.75	31	458	+1
Total Volume and Open Interest							451,949	233,541	+871
S&P Midcap 400(CME) e-Mini
Mar19	190308	1864.60	1867.20	1850.80	1859.80	-6.00	16,912	64,630	-2,282
Jun19	190308	1870.70	1872.70	1855.50	1864.30	-6.70	3,453	3,846	+3,110
Sep19	190308	1868.00	1868.00	1868.00	1868.00	-5.20	0	1	+0
Total Volume and Open Interest							20,365	68,477	+828
Volatility Index(CBOE)
Mar19	190308	16.75	17.90	16.55	16.68	-0.05	91,330	117,288	-6,325
Apr19	190308	16.85	17.70	16.85	16.98	+0.10	70,509	122,471	+5,411
May19	190308	17.15	17.77	17.10	17.23	+0.10	20,453	33,304	+1,877
Jun19	190308	17.25	17.81	17.22	17.35	+0.07	7,698	23,883	+578
Total Volume and Open Interest							197,890	343,737	+1,921
S & P 600(CME)
Mar19	190308	934.90	934.90	934.90	934.90	-1.00
Jun19	190308	935.60	935.60	935.60	935.60	-0.90
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190308	1524.00	1526.70	1512.60	1525.70	+2.10	172,797	504,402	+455
Jun19	190308	1529.50	1531.80	1517.60	1530.70	+1.90	17,122	19,676	+10,538
Sep19	190308	1532.80	1532.80	1532.80	1532.80	+1.10
Total Volume and Open Interest							189,919	524,078	+10,993
Nikkei 225(CME)
Jun19	190308	21110	21175	20680	20935	-190	20,300	22,342	+6,138
Sep19	190308	20885	21100	20840	20885	-150
Total Volume and Open Interest							42,829	34,886	-4,374
Nikkei 225(SGX)
Mar19	190308	21610	21645	21405	21430	unch	132,356	151,201	+5,318
Jun19	190308	20775	20795	20730	20760	-475	91,661	100,218	+40,506
Sep19	190307	21200	21200	21200	21200	-175	0	6	+0
Total Volume and Open Interest							190,541	220,011	+16,833
Nikkei 225 Mini(JPX)
Mar19	190307	21595	21645	21405	21420	-170	951,577	361,589	-59,092
Jun19	190307	21400	21455	21205	21230	-170	184,962	124,245	+67,435
Sep19	190307	21350	21390	21150	21160	-170	496	1,263	+142
Total Volume and Open Interest							1,159,760	553,742	+10,409
Nikkei 225(JPX)
Mar19	190307	21590	21640	21400	21420	-170	117,888	221,083	-42,344
Jun19	190307	21400	21460	21210	21230	-170	75,788	189,330	+86,070
Sep19	190307	21280	21280	21160	21160	-170	33	3,927	-18
Total Volume and Open Interest							193,729	521,865	+45,463
Nikkei 225(CME) Yen
Mar19	190307	21515	21545	21210	21275	-270	41,844	61,639	-1,147
Jun19	190308	21080	21145	20645	20905	-185	49,202	42,354	+16,754
Sep19	190308	20760	21045	20615	20835	-165
Total Volume and Open Interest							99,786	88,830	+1,589
Nikkei 225(CME) e-Mini Yen
Mar19	190307	21280	21280	21230	21280	-270	0	12	+0
Jun19	190308	20910	20910	20690	20910	-180
Sep19	190308	20840	20840	20840	20840	-160
Total Volume and Open Interest							0	12	+0
CAC 40(EURONEXT)
Mar19	190308	5238.0	5253.0	5220.5	5231.0	-36.0	67,864	319,250	+564
Apr19	190308	5216.0	5230.0	5205.0	5212.0	-36.0	2,183	6,569	+2,163
May19	190308	5150.5	5150.5	5150.5	5150.5	-36.0
Jun19	190308	5098.5	5098.5	5078.5	5083.5	-36.5	93	7,156	+58
Total Volume and Open Interest							70,140	394,985	+2,785
Hang Seng Index(HKFE)
Mar19	190308	28745	28782	28176	28236	-487	204,771	122,366	+809
Apr19	190308	28776	28811	28215	28271	-494	1,102	2,493	+702
Total Volume and Open Interest							206,843	140,784	+2,149
DAX(EUREX)
Mar19	190308	11479.5	11498.5	11404.5	11465.5	-45.0	98,994	132,386	+9,019
Jun19	190308	11495.0	11500.0	11420.0	11480.5	-45.5	990	12,479	+7,104
Sep19	190308	11452.0	11468.5	11428.0	11468.5	-45.5	1	143	+17
Total Volume and Open Interest							99,985	145,008	+16,140
Mini-DAX(EUREX)
Mar19	190308	11492.0	11499.0	11404.0	11465.5	-45.0	44,852	17,670	+166
Jun19	190308	11473.0	11505.0	11421.0	11480.5	-45.5	172	1,195	+416
Sep19	190308	11433.0	11468.5	11433.0	11468.5	-45.5	27	44	+8
Total Volume and Open Interest							45,051	18,909	+590
DJ EuroSTOXX 50(EUREX)
Mar19	190308	3295	3303	3272	3288	-18	1,103,771	4,189,882	+227,349
Jun19	190308	3216	3216	3188	3203	-18	167,587	727,619	+219,158
Sep19	190308	3192	3194	3184	3193	-18	103	12,386	+109
Total Volume and Open Interest							1,276,461	5,091,607	+446,618
Swiss Market Index(EUREX)
Mar19	190308	9275	9307	9227	9260	-51	34,119	208,945	+899
Jun19	190308	9098	9124	9042	9076	-52	1,424	24,729	+2,488
Sep19	190308	9047	9047	9047	9047	-52	15	61	+0
Total Volume and Open Interest							35,558	233,735	+3,387
FT-SE 100(EURONEXT)
Mar19	190308	7134.00	7141.00	7074.50	7112.00	-31.00	116,405	654,634	+5,446
Jun19	190308	7032.00	7055.00	6991.00	7028.00	-31.50	17,218	9,214	+6,293
Sep19	190308	6960.00	6960.00	6960.00	6960.00	-30.50	2	25	+0
Total Volume and Open Interest							133,625	663,875	+11,739
SPI 200(SFE)
Mar19	190308	6270.0	6287.0	6200.0	6204.0	-66.0	55,365	352,645	+10,592
Jun19	190308	6253.0	6273.0	6191.0	6193.0	-65.0	2,582	6,378	+2,346
Sep19	190308	6137.0	6137.0	6137.0	6137.0	-65.0	0	2,841	+0
Total Volume and Open Interest							57,947	363,442	+12,938
FTSE MIB(ISE)
Mar19	190308	20585.00	20675.00	20385.00	20493.00	-216.00	17,108	82,968	-227
Jun19	190308	19995.00	20095.00	19810.00	19921.00	-221.00	2,037	4,132	+1,600
Sep19	190308	19715.00	19855.00	19715.00	19794.00	-223.00	13	25	+10
Total Volume and Open Interest							19,158	87,125	+1,383
KOSPI 200(KFE)
Mar19	190308	278.80	279.40	274.90	275.05	-3.85	197,553	311,235	-295
Jun19	190308	279.40	280.00	275.60	275.80	-3.80	2,325	40,768	+6,803
Sep19	190308	279.65	279.65	276.00	276.25	-4.25	18	1,525	+7
Total Volume and Open Interest							199,896	399,195	+6,915
GSCI(CME)
Mar19	190308	416.00	421.50	414.65	421.20	-1.35	51	13,789	-44
Apr19	190308	417.45	423.00	416.85	422.80	-1.45	35	50	+35
May19	190308	425.15	425.15	420.95	425.15	-1.45
Total Volume and Open Interest							86	13,839	-9