MRCI's End of Day Prices

Daily Futures Price Listing Wed March 06, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190306	900.50	903.50	889.50	889.75	-11.50	4,165	3,039	-606
May19	190306	913.50	916.25	901.00	902.00	-11.75	108,723	319,426	-8,122
Jul19	190306	927.50	930.00	915.00	915.75	-12.00	48,510	179,413	+4,301
Aug19	190306	933.25	936.25	921.25	922.00	-11.75	7,642	19,342	-696
Sep19	190306	938.50	940.25	926.25	927.00	-11.50	1,985	8,555	+87
Nov19	190306	946.75	950.00	936.00	936.75	-11.50	16,444	97,050	+1,431
Jan20	190306	957.75	959.75	945.75	946.50	-11.25	3,997	8,938	-48
Mar20	190306	965.00	966.50	952.00	953.75	-11.25	2,720	11,854	+708
May20	190306	971.25	971.75	958.25	960.25	-11.25	604	2,043	+408
Jul20	190306	977.00	979.00	966.50	967.75	-10.75	238	4,131	+58
Aug20	190306	969.25	969.25	969.25	969.25	-10.25	0	112	+0
Sep20	190306	965.50	965.50	965.50	965.50	-9.00	0	80	+0
Nov20	190306	977.50	978.25	968.00	968.50	-8.25	178	2,657	+59
Jan21	190306	973.00	973.00	973.00	973.00	-8.25	0	5	+0
Total Volume and Open Interest							195,208	656,754	-2,420
Soybean Meal(CBOT)
Mar19	190306	306.90	306.90	301.80	301.80	-3.80	2,600	1,628	-413
May19	190306	309.90	311.60	305.70	306.10	-3.90	63,991	212,622	+187
Jul19	190306	313.50	315.20	309.40	309.90	-3.80	12,627	100,605	-522
Aug19	190306	315.10	316.80	311.20	311.60	-3.70	2,852	17,516	+519
Sep19	190306	317.20	318.30	313.00	313.40	-3.70	1,149	17,684	+61
Oct19	190306	318.80	319.20	313.80	314.20	-3.70	944	15,188	+240
Dec19	190306	319.50	321.00	315.60	316.00	-3.60	5,768	52,358	-562
Jan20	190306	321.00	321.00	316.90	317.10	-3.70	165	5,069	+14
Mar20	190306	322.00	323.00	318.30	318.50	-3.60	525	10,443	+211
May20	190306	321.00	321.50	319.30	319.50	-3.30	265	6,255	-20
Total Volume and Open Interest							91,019	441,431	-239
Soybean Oil(CBOT)
Mar19	190306	29.74	29.80	29.50	29.51	-0.22	1,757	1,679	-590
May19	190306	30.04	30.11	29.74	29.78	-0.24	46,687	228,753	-1,914
Jul19	190306	30.38	30.44	30.07	30.11	-0.25	14,303	132,190	-206
Aug19	190306	30.53	30.59	30.23	30.26	-0.25	1,701	22,430	+376
Sep19	190306	30.68	30.73	30.38	30.41	-0.25	2,978	16,324	+1,034
Oct19	190306	30.70	30.86	30.52	30.55	-0.23	936	11,283	+168
Dec19	190306	31.05	31.10	30.76	30.81	-0.21	6,676	62,508	+315
Jan20	190306	31.27	31.35	31.05	31.08	-0.21	520	5,250	+135
Mar20	190306	31.60	31.66	31.36	31.41	-0.19	428	8,752	+289
May20	190306	31.92	31.94	31.66	31.70	-0.18	70	1,804	+2
Total Volume and Open Interest							76,117	494,571	-400
Canola(WCE)
Mar19	190306	450.3	450.3	450.3	450.3	-2.5	22	0	-22
May19	190306	458.0	460.8	453.8	455.3	-2.5	13,493	103,976	-258
Jul19	190306	466.9	469.4	462.5	463.7	-2.7	5,020	51,910	+513
Nov19	190306	479.5	482.2	475.4	475.8	-3.8	2,994	21,389	-705
Jan20	190306	486.1	489.2	481.7	482.0	-4.4	171	2,150	+115
Total Volume and Open Interest							21,710	179,615	-362
Corn(CBOT)
Mar19	190306	366.00	366.00	361.00	362.50	-3.50	5,270	3,246	-2,266
May19	190306	376.00	376.50	370.50	372.50	-3.25	139,754	791,598	-3,145
Jul19	190306	384.50	385.00	379.25	381.00	-3.50	50,787	341,841	+2,499
Sep19	190306	390.00	390.50	385.50	387.50	-2.75	20,771	176,469	-1,720
Dec19	190306	397.00	397.75	393.25	395.00	-2.25	24,860	276,840	+4,603
Mar20	190306	407.50	408.25	404.25	405.75	-2.50	4,784	50,052	+1,216
May20	190306	412.75	413.50	409.75	411.25	-2.25	559	5,908	+42
Jul20	190306	416.75	417.00	413.25	414.75	-2.25	984	12,995	+436
Sep20	190306	407.00	408.00	406.75	408.00	-1.25	4	1,767	+2
Dec20	190306	409.50	410.00	408.00	409.25	-0.75	262	11,066	-56
Total Volume and Open Interest							248,054	1,672,510	+1,623
Wheat(CBOT)
Mar19	190306	449.25	450.50	440.50	440.50	-13.75	883	622	-220
May19	190306	464.25	464.25	449.25	450.00	-12.75	63,265	242,225	+4,873
Jul19	190306	469.50	469.75	454.75	455.50	-12.50	25,472	119,087	+1,686
Sep19	190306	477.50	478.25	464.00	464.50	-12.00	8,324	43,970	+994
Dec19	190306	492.25	492.50	479.25	479.75	-11.25	6,636	51,572	+640
Mar20	190306	503.50	504.25	492.50	493.00	-10.00	1,209	8,392	+215
Total Volume and Open Interest							106,586	473,331	+8,267
Wheat(KCBT)
Mar19	190306	437.50	437.50	431.25	431.25	-12.75	114	114	-29
May19	190306	452.50	452.75	437.75	438.50	-12.75	36,731	164,021	+2,071
Jul19	190306	460.75	460.75	446.00	446.75	-12.50	18,211	85,505	+799
Sep19	190306	471.50	471.50	457.75	458.50	-11.75	4,580	18,160	-53
Dec19	190306	488.25	488.50	475.75	476.50	-10.75	4,987	25,410	+1,077
Mar20	190306	502.50	502.50	490.75	491.50	-9.75	1,036	3,196	+102
May20	190306	508.75	511.25	501.25	501.75	-8.75	247	1,326	+35
Total Volume and Open Interest							66,162	299,853	+4,106
Wheat(MGE)
Mar19	190306	557.00	557.00	557.00	557.00	+3.00	26	73	-40
May19	190306	556.00	556.75	550.25	553.00	-2.50	2,883	33,241	-14
Jul19	190306	558.75	559.25	553.25	555.50	-3.50	1,973	12,505	+505
Sep19	190306	564.75	565.50	560.25	561.75	-3.50	1,197	8,386	+270
Dec19	190306	576.00	577.00	573.00	575.00	-2.00	705	4,650	+163
Mar20	190306	589.75	589.75	585.75	587.25	-2.25	180	958	+54
Total Volume and Open Interest							6,966	59,832	+940
Oats(CBOT)
Mar19	190306	259.75	259.75	259.75	259.75	+3.50	2	4	-2
May19	190306	265.50	277.00	265.25	269.00	+3.00	427	3,556	-52
Jul19	190306	268.75	277.50	268.75	269.00	+1.75	50	418	+24
Sep19	190306	264.75	264.75	264.75	264.75	+1.50	8	57	-1
Total Volume and Open Interest							492	4,349	-28
Rough Rice(CBOT)
Mar19	190306	10.48	10.63	10.48	10.63	+0.15	3	6	-21
May19	190306	10.70	10.87	10.68	10.86	+0.15	294	8,096	-16
Jul19	190306	10.89	11.04	10.89	11.04	+0.14	44	181	+10
Sep19	190306	10.94	10.94	10.94	10.94	+0.14	4	20	+4
Total Volume and Open Interest							345	8,304	-23
Live Cattle(CME)
Apr19	190306	128.825	129.130	128.450	128.900	+0.075	39,807	148,501	-5,097
Jun19	190306	120.000	120.000	119.400	119.635	-0.215	28,938	140,543	+4,167
Aug19	190306	115.730	115.900	115.385	115.600	-0.150	12,230	71,341	+1,234
Oct19	190306	116.250	116.330	115.750	115.950	-0.450	7,784	42,041	+1,881
Dec19	190306	119.200	119.200	118.550	118.800	-0.380	2,348	14,495	+809
Feb20	190306	120.350	120.430	119.930	120.180	-0.300	231	3,646	+75
Total Volume and Open Interest							91,497	422,780	+3,132
Feeder Cattle(CME)
Mar19	190306	141.000	141.200	140.600	140.650	-0.230	3,136	10,240	-563
Apr19	190306	144.400	144.500	143.500	143.650	-0.750	6,524	21,258	+248
May19	190306	146.330	146.435	145.185	145.435	-0.895	4,220	12,524	+665
Aug19	190306	151.380	151.600	150.050	150.285	-1.045	2,695	8,694	+723
Sep19	190306	152.150	152.435	150.900	151.235	-1.015	559	1,302	+122
Oct19	190306	152.300	152.800	151.285	151.535	-0.900	491	725	+46
Nov19	190306	151.000	151.450	150.850	151.250	-0.650	196	330	+29
Total Volume and Open Interest							17,900	55,171	+1,306
Lean Hogs(CME)
Apr19	190306	57.680	57.735	56.600	57.080	-0.820	21,653	99,651	-2,781
May19	190306	66.080	66.400	65.725	66.000	-0.400	131	2,230	+26
Jun19	190306	76.300	76.480	75.580	75.750	-0.550	12,856	51,264	+2,298
Jul19	190306	78.550	78.785	78.050	78.200	-0.380	5,018	28,790	+790
Aug19	190306	79.035	79.200	78.480	78.700	-0.335	4,027	27,574	+297
Oct19	190306	69.100	69.100	68.400	68.535	-0.465	1,503	31,269	+96
Dec19	190306	64.650	64.680	64.200	64.400	-0.235	1,331	13,816	+468
Feb20	190306	68.050	68.050	67.800	67.900	-0.100	293	2,907	+119
Total Volume and Open Interest							46,920	260,921	+1,347
Class III Milk(CME)
Mar19	190306	15.14	15.21	15.11	15.19	+0.07	335	4,147	-9
Apr19	190306	15.02	15.17	15.02	15.15	+0.14	198	3,326	+23
May19	190306	15.22	15.28	15.22	15.26	+0.09	119	3,702	-5
Jun19	190306	15.55	15.58	15.55	15.57	+0.08	35	2,531	+10
Jul19	190306	15.98	16.02	15.98	16.01	+0.04	28	1,975	+18
Aug19	190306	16.21	16.23	16.20	16.21	+0.04	14	1,399	+2
Sep19	190306	16.39	16.42	16.39	16.42	+0.04	8	1,759	+0
Oct19	190306	16.35	16.38	16.35	16.38	+0.07	5	1,232	+3
Nov19	190306	16.25	16.26	16.25	16.25	unch	5	1,277	+3
Dec19	190306	16.15	16.16	16.15	16.15	unch	5	1,149	+3
Jan20	190306	15.85	15.85	15.85	15.85	unch	0	45	+0
Feb20	190306	15.75	15.75	15.75	15.75	unch	0	42	+0
Mar20	190306	15.75	15.75	15.75	15.75	unch	0	56	+0
Total Volume and Open Interest							755	22,643	+51
Cocoa(ICE)
Mar19	190306	2246	2246	2246	2246	+88	0	278	-18
May19	190306	2164	2270	2155	2245	+88	25,759	98,285	+5,415
Jul19	190306	2184	2284	2171	2258	+83	13,550	49,661	+1,615
Sep19	190306	2197	2299	2190	2272	+78	7,805	26,924	+84
Dec19	190306	2219	2315	2210	2287	+73	6,680	33,791	+916
Mar20	190306	2232	2326	2225	2297	+67	2,925	22,567	+1,269
May20	190306	2244	2334	2236	2305	+64	1,055	4,737	+89
Total Volume and Open Interest							58,135	241,318	+9,602
Coffee "C"(ICE)
Mar19	190306	95.50	95.50	95.50	95.50	-0.95	11	65	-11
May19	190306	99.95	100.05	98.30	98.70	-0.95	24,986	159,658	+1,287
Jul19	190306	102.50	102.65	100.85	101.30	-1.00	7,701	59,965	+447
Sep19	190306	105.25	105.35	103.65	104.00	-0.95	3,575	39,832	+612
Dec19	190306	108.90	109.10	107.45	107.80	-0.95	3,407	25,294	+19
Mar20	190306	112.75	112.90	111.25	111.60	-0.90	2,471	11,866	+543
Total Volume and Open Interest							44,604	316,455	+3,932
Orange Juice(ICE)
Mar19	190306	112.90	113.10	112.20	112.20	-0.45	7	503	-7
May19	190306	116.30	116.50	115.55	115.90	+0.05	619	17,025	+24
Jul19	190306	117.50	117.50	117.10	117.40	+0.05	125	2,118	-46
Sep19	190306	119.55	119.55	119.15	119.50	+0.10	87	1,012	+34
Nov19	190306	121.25	121.40	121.25	121.40	+0.10	28	468	+17
Jan20	190306	123.45	123.45	123.45	123.45	+0.05	8	170	+8
Total Volume and Open Interest							874	21,683	+30
Sugar #11(ICE)
May19	190306	12.47	12.47	12.15	12.16	-0.28	83,022	356,726	-3,239
Jul19	190306	12.67	12.67	12.36	12.38	-0.26	24,144	172,357	+1,319
Oct19	190306	13.01	13.01	12.73	12.76	-0.22	16,006	152,171	+2,720
Mar20	190306	13.73	13.74	13.51	13.54	-0.18	6,695	90,266	-1,194
May20	190306	13.80	13.80	13.66	13.68	-0.14	2,102	15,134	+616
Jul20	190306	13.81	13.84	13.75	13.78	-0.10	848	13,384	+331
Oct20	190306	13.95	13.99	13.91	13.95	-0.06	536	19,790	-4
Mar21	190306	14.45	14.45	14.41	14.44	-0.05	245	6,257	-78
Total Volume and Open Interest							133,622	828,516	+495
London Cocoa(LCE)
Mar19	190306	1645	1720	1635	1715	+69	5,919	31,554	-4,947
May19	190306	1628	1711	1621	1695	+66	18,596	59,157	+71
Jul19	190306	1624	1693	1616	1676	+55	11,795	44,841	+263
Sep19	190306	1626	1688	1620	1670	+44	9,374	36,448	-437
Dec19	190306	1638	1680	1626	1669	+36	5,531	51,100	-736
Mar20	190306	1639	1680	1631	1668	+30	5,564	28,202	+778
May20	190306	1648	1683	1639	1673	+27	2,470	14,921	+1,057
Total Volume and Open Interest							62,751	276,974	-1,767
London Sugar(LCE)
May19	190306	343.00	343.20	337.70	338.10	-4.80	6,968	42,198	-102
Aug19	190306	348.30	348.80	342.80	343.10	-5.40	2,445	20,108	-514
Oct19	190306	351.70	352.20	348.30	348.60	-4.60	818	10,946	+286
Dec19	190306	358.20	358.70	355.80	356.00	-3.50	353	5,403	+130
Mar20	190306	366.00	366.50	364.00	364.20	-3.00	284	4,502	+93
Total Volume and Open Interest							10,900	84,984	-94
Cotton(ICE)
Mar19	190306	73.05	73.05	73.05	73.05	-0.40	5	46	-7
May19	190306	74.60	74.90	74.05	74.21	-0.40	15,042	121,584	+63
Jul19	190306	75.40	75.72	74.91	75.22	-0.23	6,847	44,672	+1,142
Oct19	190306	74.12	74.12	74.12	74.12	-0.23	0	11	+0
Dec19	190306	73.64	73.82	73.36	73.56	-0.16	3,356	48,207	+110
Mar20	190306	74.37	74.59	74.30	74.44	-0.19	1,559	8,043	-192
Total Volume and Open Interest							26,839	224,385	+1,139
Lumber(CME)
Mar19	190306	367.5	383.6	363.2	368.6	+8.7	197	249	-73
May19	190306	363.8	375.1	360.1	370.5	+10.4	570	2,020	-12
Jul19	190306	370.0	376.9	369.9	372.0	+8.6	40	405	+0
Sep19	190306	377.0	378.3	371.9	371.9	+8.6	0	124	+0
Total Volume and Open Interest							807	2,815	-85
Crude Oil(NYM)
Apr19	190306	56.28	56.40	55.42	56.22	-0.34	549,396	358,824	-9,281
May19	190306	56.65	56.81	55.83	56.62	-0.32	107,422	253,613	-714
Jun19	190306	57.17	57.30	56.34	57.10	-0.30	69,004	253,966	+2,318
Jul19	190306	57.66	57.79	56.84	57.60	-0.27	26,397	135,515	+24
Aug19	190306	57.77	58.17	57.41	58.02	-0.24	16,196	104,158	+1,272
Sep19	190306	58.13	58.41	57.68	58.31	-0.23	21,598	131,574	+568
Oct19	190306	58.32	58.60	57.94	58.49	-0.21	7,540	65,770	+19
Nov19	190306	58.33	58.65	58.00	58.58	-0.19	3,489	55,764	+199
Dec19	190306	58.36	58.70	57.83	58.61	-0.17	33,636	199,658	+3,397
Jan20	190306	58.36	58.63	58.10	58.57	-0.15	2,454	49,908	-79
Feb20	190306	58.23	58.50	57.88	58.50	-0.13	2,330	24,285	-432
Mar20	190306	58.15	58.41	57.80	58.40	-0.11	2,500	61,202	-274
Apr20	190306	58.39	58.39	57.75	58.28	-0.10	766	13,551	+326
May20	190306	58.13	58.13	57.62	58.13	-0.09	388	13,015	+236
Jun20	190306	57.58	58.03	57.35	57.99	-0.09	6,521	63,507	+973
Jul20	190306	57.20	57.81	57.20	57.81	-0.09	127	11,804	-29
Total Volume and Open Interest							867,682	2,060,326	+679
e-miNY Crude Oil(NYM)
Apr19	190306	56.225	56.400	55.450	56.225	-0.325	16,374	1,722	-88
May19	190306	56.675	56.775	55.875	56.625	-0.325	231	290	+12
Jun19	190306	57.100	57.150	56.650	57.100	-0.300	23	273	+3
Jul19	190306	57.225	57.600	57.150	57.600	-0.275	5	72	+0
Aug19	190306	57.650	58.025	57.650	58.025	-0.225	0	70	+0
Sep19	190306	58.075	58.350	57.625	58.300	-0.250	14	55	-5
Oct19	190306	58.500	58.500	58.200	58.500	-0.200	0	23	+0
Nov19	190306	58.575	58.575	58.575	58.575	-0.200	3	40	-1
Dec19	190306	58.600	58.600	58.300	58.600	-0.175	1	131	-1
Jan20	190306	58.575	58.575	58.575	58.575	-0.150	1	26	+0
Total Volume and Open Interest							16,652	2,815	-80
NY Harbor ULSD(NYM)
Apr19	190306	201.46	202.56	199.69	201.62	-0.02	56,050	137,763	-648
May19	190306	200.56	201.94	199.50	201.09	-0.08	29,539	77,016	+1,208
Jun19	190306	200.44	201.55	198.73	200.73	-0.16	19,037	68,912	+1,151
Jul19	190306	200.60	201.85	199.50	201.04	-0.22	6,799	25,821	+551
Aug19	190306	201.12	202.36	200.26	201.71	-0.28	3,093	15,040	+89
Sep19	190306	202.24	203.39	201.18	202.68	-0.34	2,631	16,768	+314
Oct19	190306	202.92	204.14	202.44	203.52	-0.39	1,143	10,448	-105
Nov19	190306	204.43	204.80	202.84	204.27	-0.39	511	9,239	+19
Dec19	190306	204.76	205.70	203.60	204.93	-0.42	3,345	32,246	+108
Jan20	190306	204.99	205.78	204.09	205.51	-0.44	717	8,266	-1
Feb20	190306	205.55	205.56	204.72	205.53	-0.47	757	7,228	+231
Mar20	190306	204.78	205.13	204.78	205.13	-0.52	38	4,237	+5
Apr20	190306	203.84	204.90	203.66	203.94	-0.60	16	1,976	+2
May20	190306	203.75	203.75	202.74	203.01	-0.68	13	1,000	+1
Total Volume and Open Interest							124,221	433,699	+2,962
RBOB Gasoline(NYM)
Apr19	190306	176.04	179.19	175.24	178.90	+2.16	62,545	128,406	-4,637
May19	190306	177.10	179.76	176.34	179.53	+1.71	37,079	78,365	+2,450
Jun19	190306	177.41	179.82	176.58	179.58	+1.52	16,474	48,385	-352
Jul19	190306	176.38	179.23	176.28	179.02	+1.39	8,820	31,991	-251
Aug19	190306	175.27	177.91	175.05	177.69	+1.22	4,457	19,606	+59
Sep19	190306	173.73	175.75	173.09	175.53	+1.09	5,065	28,796	+594
Oct19	190306	161.60	163.71	161.27	163.55	+0.92	4,059	15,054	+419
Nov19	190306	159.67	161.29	158.98	161.19	+0.84	1,454	10,874	-40
Dec19	190306	157.93	159.86	157.41	159.59	+0.79	2,681	24,896	+660
Jan20	190306	157.43	159.28	157.00	159.17	+0.80	1,101	7,020	-216
Total Volume and Open Interest							144,717	396,793	-1,295
e-miNY RBOB Gasoline(NYM)
Apr19	190306	178.90	178.90	178.90	178.90	+2.16	4	2	+1
May19	190306	179.53	179.53	179.53	179.53	+1.71
Jun19	190306	179.58	179.58	179.58	179.58	+1.52
Jul19	190306	179.02	179.02	179.02	179.02	+1.39
Total Volume and Open Interest							4	2	+1
Natural Gas(NYM)
Apr19	190306	2.889	2.896	2.822	2.841	-0.043	103,657	214,162	-5,093
May19	190306	2.888	2.895	2.835	2.850	-0.034	44,894	203,265	+116
Jun19	190306	2.921	2.926	2.873	2.887	-0.031	19,991	68,292	+713
Jul19	190306	2.959	2.963	2.915	2.928	-0.029	21,512	96,756	+2,152
Aug19	190306	2.971	2.975	2.930	2.942	-0.028	7,543	59,488	+144
Sep19	190306	2.955	2.963	2.917	2.928	-0.028	11,123	104,056	+938
Oct19	190306	2.967	2.974	2.927	2.939	-0.029	17,292	100,220	+2,864
Nov19	190306	3.008	3.015	2.969	2.980	-0.030	9,300	57,253	+1,375
Dec19	190306	3.144	3.150	3.107	3.113	-0.034	13,575	54,823	-1,055
Jan20	190306	3.225	3.230	3.185	3.191	-0.035	7,885	39,199	+67
Feb20	190306	3.141	3.147	3.119	3.123	-0.037	3,263	20,307	+1,518
Mar20	190306	3.023	3.026	2.985	2.993	-0.032	3,970	37,851	-78
Apr20	190306	2.630	2.633	2.624	2.632	-0.011	4,275	28,468	+1,094
May20	190306	2.574	2.580	2.573	2.580	-0.011	2,080	18,502	-360
Jun20	190306	2.598	2.602	2.597	2.602	-0.011	483	12,397	+131
Jul20	190306	2.626	2.627	2.622	2.627	-0.011	575	8,908	+175
Total Volume and Open Interest							278,858	1,197,347	+10,051
Brent Crude Oil(ICE)
May19	190306	65.49	66.18	65.22	65.99	+0.13	233,538	411,010	-8,404
Jun19	190306	65.52	66.15	65.28	65.97	+0.05	144,158	333,378	+14,987
Jul19	190306	65.49	66.05	65.20	65.87	+0.01	61,098	180,578	+939
Aug19	190306	65.45	65.96	65.14	65.80	-0.02	33,415	115,856	+2,704
Sep19	190306	65.40	65.88	65.07	65.72	-0.05	35,738	170,969	+1,232
Oct19	190306	65.36	65.78	65.00	65.64	-0.06	12,350	73,496	-1,362
Nov19	190306	65.17	65.70	64.94	65.56	-0.07	11,946	95,614	+1,447
Dec19	190306	65.19	65.59	64.83	65.46	-0.08	68,466	228,595	+9,742
Jan20	190306	64.90	65.48	64.78	65.36	-0.09	3,991	44,768	+179
Feb20	190306	64.92	65.26	64.77	65.26	-0.10	1,469	40,862	+42
Mar20	190306	65.22	65.22	65.15	65.15	-0.10	1,332	30,317	+107
Apr20	190306	65.03	65.03	65.03	65.03	-0.12	667	21,704	-303
May20	190306	64.89	64.89	64.89	64.89	-0.13	383	14,941	-69
Jun20	190306	64.37	64.83	64.21	64.73	-0.14	9,887	87,884	+143
Total Volume and Open Interest							641,382	2,196,017	+21,970
Gas Oil(ICE)
Mar19	190306	618.00	625.00	617.00	620.00	+0.75	52,935	78,142	-11,468
Apr19	190306	615.00	620.00	612.50	615.00	-0.50	86,909	180,774	+4,578
May19	190306	611.50	616.50	609.50	611.75	-1.50	43,745	118,529	+5,602
Jun19	190306	610.25	614.75	608.00	610.25	-1.75	36,232	90,032	+2,304
Jul19	190306	610.25	615.00	608.75	610.75	-2.00	8,738	45,356	+598
Aug19	190306	612.00	617.00	610.50	612.75	-2.25	4,887	37,300	+956
Sep19	190306	614.25	619.75	613.50	615.50	-2.25	4,690	40,380	-259
Oct19	190306	619.00	622.00	616.25	618.25	-2.50	2,359	35,736	+270
Nov19	190306	618.00	622.50	616.50	618.50	-2.75	756	20,539	+131
Dec19	190306	618.00	622.50	616.25	618.50	-2.75	10,885	92,465	+200
Total Volume and Open Interest							258,812	927,984	+3,741
Ethanol(CBOT)
Apr19	190306	1.351	1.360	1.336	1.344	-0.006	82	1,028	-3
May19	190306	1.370	1.371	1.349	1.357	-0.006	45	206	+7
Jun19	190306	1.364	1.367	1.363	1.367	-0.005	10	83	+6
Jul19	190306	1.388	1.388	1.372	1.372	-0.005	7	9	-4
Aug19	190306	1.374	1.374	1.374	1.374	-0.005	11	10	+1
Sep19	190306	1.365	1.365	1.365	1.365	-0.005	5	12	+0
Oct19	190306	1.340	1.340	1.340	1.340	-0.005
Nov19	190306	1.340	1.340	1.340	1.340	-0.005
Total Volume and Open Interest							170	1,546	+7
WTI Crude Oil(ICE)
Apr19	190306	56.11	56.40	55.44	56.22	-0.34	25,068	68,687	-1,271
May19	190306	56.45	56.79	55.86	56.62	-0.32	36,445	64,210	-331
Jun19	190306	56.92	57.28	56.39	57.10	-0.30	27,110	109,224	+80
Jul19	190306	57.45	57.77	56.95	57.60	-0.27	8,154	29,422	+129
Aug19	190306	57.80	58.16	57.28	58.02	-0.24	3,497	18,299	-153
Sep19	190306	58.00	58.44	57.61	58.31	-0.23	2,403	36,525	-130
Oct19	190306	58.12	58.51	57.76	58.49	-0.21	1,267	9,353	+312
Nov19	190306	58.20	58.61	58.16	58.58	-0.19	272	7,318	-30
Dec19	190306	58.47	58.63	57.87	58.61	-0.17	10,189	115,385	+1,021
Jan20	190306	58.57	58.57	58.57	58.57	-0.15	33	5,720	+17
Feb20	190306	58.50	58.50	58.50	58.50	-0.13	82	4,748	-31
Mar20	190306	58.40	58.40	58.40	58.40	-0.11	88	8,139	+9
Apr20	190306	58.28	58.28	58.28	58.28	-0.10	179	2,495	+119
May20	190306	58.13	58.13	58.13	58.13	-0.09	167	1,735	+50
Jun20	190306	57.93	57.99	57.93	57.99	-0.09	1,394	30,561	+175
Jul20	190306	57.81	57.81	57.81	57.81	-0.09	0	2,274	+0
Total Volume and Open Interest							118,704	608,257	+284
US Dollar Index(ICE)
Mar19	190306	96.830	96.940	96.705	96.800	+0.005	16,208	46,879	-3,920
Jun19	190306	96.325	96.450	96.230	96.305	+0.010	738	7,737	+87
Sep19	190306	95.755	95.805	95.755	95.800	+0.010	2	214	-2
Total Volume and Open Interest							16,948	54,971	-3,835
Australian Dollar(CME)
Mar19	190306	70.79	70.94	70.22	70.28	-0.60	76,070	134,941	-174
Jun19	190306	70.92	71.02	70.32	70.37	-0.60	782	4,311	+129
Sep19	190306	70.56	70.56	70.46	70.48	-0.59	1	132	+0
Total Volume and Open Interest							76,874	139,925	-41
British Pound(CME)
Mar19	190306	131.55	131.90	131.32	131.80	+0.02	80,836	186,876	-3,388
Jun19	190306	132.23	132.47	131.91	132.39	+0.02	1,272	5,631	+549
Sep19	190306	132.90	132.96	132.90	132.96	+0.01	2	374	+0
Total Volume and Open Interest							84,063	195,979	-3,082
Canadian Dollar(CME)
Mar19	190306	74.89	74.91	74.33	74.53	-0.43	63,627	133,463	-4,532
Jun19	190306	75.05	75.05	74.49	74.68	-0.43	3,649	8,968	+1,683
Sep19	190306	75.11	75.11	74.68	74.83	-0.43	6	1,965	+4
Dec19	190306	75.25	75.25	74.79	74.98	-0.42	61	1,368	+53
Total Volume and Open Interest							67,661	146,512	-2,821
Japanese Yen(CME)
Mar19	190306	89.45	89.67	89.42	89.52	+0.06	99,533	197,373	-1,034
Jun19	190306	90.09	90.31	90.07	90.16	+0.06	1,059	5,554	+478
Sep19	190306	90.77	90.82	90.77	90.82	+0.06	2	150	+2
Total Volume and Open Interest							101,490	205,321	-233
Swiss Franc(CME)
Mar19	190306	99.68	99.79	99.55	99.61	-0.06	18,084	75,835	+356
Jun19	190306	100.51	100.63	100.41	100.46	-0.06	673	1,243	+500
Sep19	190306	101.32	101.32	101.32	101.32	-0.07	0	21	+0
Total Volume and Open Interest							18,757	77,114	+856
EuroFX(CME)
Mar19	190306	113.13	113.36	112.96	113.18	+0.03	156,233	497,498	+857
Jun19	190306	113.97	114.22	113.82	114.04	+0.03	6,364	26,365	+2,673
Sep19	190306	114.70	115.03	114.70	114.91	+0.03	738	3,461	+611
Total Volume and Open Interest							169,004	534,248	+4,151
Mexican Peso(CME)
Mar19	190306	518.50	518.50	514.25	515.63	-2.50	41,462	239,262	+2,445
Apr19	190306	513.25	513.25	513.25	513.25	-2.50
Total Volume and Open Interest							43,154	241,474	+3,703
Brazilian Real(CME)
Apr19	190306	264.55	264.60	259.70	260.50	-4.05	147	9,888	-28
May19	190306	260.00	260.00	259.25	260.00	-4.00	1	136	+1
Jun19	190306	263.00	263.00	256.80	259.35	-3.95	1	5,590	+0
Jul19	190306	258.80	258.80	258.80	258.80	-3.75
Total Volume and Open Interest							149	15,614	-27
30-Year T-Bonds(CBOT)
Mar19	190306	145~040	145~260	145~030	145~180	+0~150	24,967	34,140	-16,107
Jun19	190306	144~150	145~040	144~130	144~280	+0~150	289,421	936,248	-8,829
Sep19	190306	144~090	144~090	144~090	144~090	+0~150	1	1	+1
Total Volume and Open Interest							314,389	970,389	-24,935
10-Year T-Notes(CBOT)
Mar19	190306	121~235	122~015	121~220	121~300	+0~080	60,189	120,166	-13,511
Jun19	190306	121~290	122~080	121~280	122~050	+0~090	1,360,058	3,742,674	-1,838
Sep19	190306	122~025	122~025	122~025	122~025	+0~090
Total Volume and Open Interest							1,420,247	3,862,840	-15,349
5-Year T-Notes(CBOT)
Mar19	190306	114~122	114~186	114~120	114~164	+0~044	56,033	157,396	-14,622
Jun19	190306	114~146	114~206	114~136	114~190	+0~050	793,337	4,090,580	-41,568
Sep19	190306	114~190	114~190	114~190	114~190	+0~050
Total Volume and Open Interest							849,370	4,247,976	-56,190
2 Year T-Notes(CBOT)
Mar19	190306	105~302	106~004	105~301	105~317	+0~022	22,722	31,817	-10,071
Jun19	190306	106~001	106~023	106~000	106~016	+0~017	353,117	2,909,279	-18,323
Sep19	190306	106~016	106~016	106~016	106~016	+0~017
Total Volume and Open Interest							375,839	2,941,096	-28,394
Eurodollars(CME)
Mar19	190306	97.393	97.400	97.390	97.397	+0.007	205,403	1,368,199	-20,210
Jun19	190306	97.375	97.385	97.370	97.380	+0.005	161,361	1,327,308	-54
Sep19	190306	97.360	97.380	97.355	97.370	+0.010	243,628	1,200,793	-8,927
Dec19	190306	97.325	97.350	97.315	97.340	+0.020	291,799	1,792,069	+13,167
Mar20	190306	97.380	97.415	97.375	97.400	+0.020	194,031	1,034,452	-10,370
Jun20	190306	97.425	97.460	97.415	97.445	+0.025	132,742	943,717	-9,350
Sep20	190306	97.465	97.505	97.460	97.490	+0.030	127,136	804,337	-6,239
Dec20	190306	97.475	97.515	97.470	97.500	+0.030	137,089	953,872	-3,403
Mar21	190306	97.510	97.545	97.500	97.535	+0.030	87,587	593,999	-2,608
Jun21	190306	97.515	97.555	97.510	97.540	+0.030	53,957	394,206	-2,422
Sep21	190306	97.515	97.560	97.515	97.545	+0.030	55,938	359,774	-2,972
Dec21	190306	97.505	97.545	97.500	97.530	+0.025	58,539	402,644	+4,330
Mar22	190306	97.495	97.535	97.490	97.525	+0.030	33,624	294,075	-1,315
Jun22	190306	97.480	97.520	97.475	97.510	+0.030	19,866	246,617	-176
Sep22	190306	97.460	97.495	97.455	97.490	+0.030	18,823	174,505	-1,149
Dec22	190306	97.430	97.470	97.425	97.460	+0.030	14,014	157,572	+45
Mar23	190306	97.405	97.445	97.405	97.435	+0.030	19,055	90,098	+3,700
Jun23	190306	97.375	97.415	97.375	97.410	+0.035	17,328	80,366	+987
Total Volume and Open Interest							1,937,549	12,627,414	-31,582
Ultra T-Bond(CBOT)
Mar19	190306	158~25	159~20	158~21	159~06	+0~18	7,989	18,843	-2,274
Jun19	190306	159~24	160~20	159~20	160~06	+0~18	126,971	1,114,206	-3,406
Sep19	190306	160~06	160~06	160~06	160~06	+0~18
Total Volume and Open Interest							134,960	1,133,049	-6,673
Ultra 10-Yr T-Note(CBOT)
Mar19	190306	129~230	130~060	129~230	130~015	+0~110	7,826	20,822	-2,744
Jun19	190306	129~125	129~270	129~115	129~220	+0~110	156,310	654,142	+2,449
Sep19	190306	129~220	129~220	129~220	129~220	+0~110
Total Volume and Open Interest							164,136	674,964	-295
30 Day Federal Funds(CBOT)
Mar19	190306	97.600	97.600	97.598	97.598	unch	7,779	114,474	+2,994
Apr19	190306	97.600	97.600	97.595	97.600	+0.005	11,546	262,159	-1,258
May19	190306	97.600	97.600	97.595	97.595	unch	22,669	168,757	+2,295
Jun19	190306	97.590	97.600	97.590	97.595	+0.005	5,948	83,189	-369
Jul19	190306	97.595	97.600	97.595	97.600	+0.010	10,508	193,192	-934
Aug19	190306	97.595	97.600	97.590	97.595	+0.005	14,943	137,660	-627
Total Volume and Open Interest							151,700	1,627,568	+709
Japanese Govt Bonds(SGX)
Mar19	190306	152.43	152.64	152.41	152.61	+0.18	1,199	18,905	+329
Jun19	190306	152.37	152.55	152.37	152.53	+0.18	86	416	+51
Sep19	190306	152.53	152.53	152.53	152.53	+0.18
Total Volume and Open Interest							1,285	19,321	+380
Euro-Buxl(EUREX)
Mar19	190306	184.60	185.44	184.24	185.02	+0.98	168,554	231,238	-61,943
Jun19	190306	183.16	183.94	182.72	183.48	+0.98	137,956	223,148	+91,991
Sep19	190306	182.42	182.42	182.02	182.02	+0.98
Total Volume and Open Interest							306,510	454,386	+30,048
Euro-Bund(EUREX)
Mar19	190306	165.80	166.29	165.63	166.11	+0.59	1,380,979	1,104,019	-728,095
Jun19	190306	163.25	163.70	163.06	163.55	+0.59	1,034,745	1,847,061	+453,427
Sep19	190306	165.15	165.52	164.96	165.48	+0.68	153	1,039	+470
Total Volume and Open Interest							2,415,877	2,952,119	-274,198
Euro-Bobl(EUREX)
Mar19	190306	132.82	132.98	132.74	132.93	+0.20	1,389,911	966,866	-584,577
Jun19	190306	132.11	132.30	132.04	132.25	+0.23	1,136,287	1,387,803	+348,212
Sep19	190306	132.25	132.25	132.25	132.25	+0.23
Total Volume and Open Interest							2,526,198	2,354,669	-236,365
Euro-Schatz(EUREX)
Mar19	190306	111.79	111.86	111.79	111.83	+0.04	1,005,403	1,078,161	-707,420
Jun19	190306	111.75	111.81	111.75	111.79	+0.04	861,571	1,768,797	+467,785
Sep19	190306	111.79	111.79	111.79	111.79	+0.04
Total Volume and Open Interest							1,866,974	2,846,958	-239,635
3-Mth Euribor(EUREX)
Mar19	190306	100.310	100.310	100.310	100.310	unch	0	2,614	+0
Jun19	190306	100.300	100.300	100.300	100.300	+0.005	500	1,578	-200
Sep19	190306	100.290	100.290	100.290	100.290	+0.005	50	2,030	+0
Total Volume and Open Interest							550	13,219	-200
Long Gilt(LIFFE)
Mar19	190306	123~12	123~25	123~11	123~23	+0~18	13,211	113,867	-6,667
Jun19	190306	126~08	126~25	126~04	126~21	+0~23	160,122	638,086	-13,759
Total Volume and Open Interest							173,333	752,002	-20,426
3-Mth Short Sterling(LIFFE)
Mar19	190306	99.15	99.15	99.14	99.14	unch	69,743	596,091	-2,840
Jun19	190306	99.11	99.12	99.11	99.11	+0.01	39,598	503,915	-2,632
Sep19	190306	99.04	99.07	99.04	99.06	+0.02	40,736	470,569	+8,231
Dec19	190306	98.99	99.01	98.98	99.00	+0.03	35,803	613,862	-683
Mar20	190306	98.94	98.97	98.93	98.96	+0.03	40,279	363,533	-5,106
Jun20	190306	98.89	98.93	98.89	98.92	+0.03	27,471	348,646	-4,394
Total Volume and Open Interest							561,580	4,100,236	+6,206
3-Mth Euribor(LIFFE)
Mar19	190306	100.310	100.310	100.305	100.305	unch	12,092	526,326	+584
Jun19	190306	100.300	100.300	100.295	100.295	unch	25,851	742,321	+4,202
Sep19	190306	100.285	100.295	100.285	100.290	+0.005	35,220	657,552	-1,000
Total Volume and Open Interest							527,719	5,172,120	+51,251
3-Mth Aus T-Bills(SFE)
Mar19	190306	98.06	98.07	98.02	98.02	-0.05	23,762	85,687	-4,635
Jun19	190306	98.15	98.19	98.14	98.19	+0.03	42,256	260,646	+9,071
Sep19	190306	98.21	98.28	98.20	98.28	+0.06	28,499	221,866	-2,594
Dec19	190306	98.25	98.34	98.24	98.34	+0.08	35,239	236,635	+2,035
Mar20	190306	98.27	98.37	98.26	98.37	+0.09	26,603	193,801	+2,227
Jun20	190306	98.28	98.37	98.27	98.37	+0.09	11,362	148,155	+2,569
Sep20	190306	98.27	98.36	98.26	98.36	+0.09	10,609	77,286	+1,863
Dec20	190306	98.24	98.34	98.23	98.34	+0.09	7,488	52,975	+1,274
Mar21	190306	98.23	98.31	98.21	98.31	+0.08	1,343	10,359	+987
Jun21	190306	98.25	98.28	98.25	98.28	+0.07	5	3,274	-8
Total Volume and Open Interest							187,219	1,294,391	+12,800
10-Year Aus T-Bonds(SFE)
Mar19	190306	97.84	97.91	97.83	97.91	+0.06	152,346	1,292,741	-15,823
Jun19	190306	97.83	97.91	97.83	97.90	+0.06	7,136	22,246	+6,347
Total Volume and Open Interest							159,482	1,314,987	-9,476
3-Year Aus T-Bonds(SFE)
Mar19	190306	98.32	98.40	98.31	98.39	+0.06	205,197	1,370,711	-16,129
Jun19	190306	98.38	98.46	98.37	98.46	+0.07	11,776	60,523	+8,364
Total Volume and Open Interest							216,973	1,431,234	-7,765
Gold(CMX)
Apr19	190306	1288.8	1291.8	1284.3	1287.6	+2.9	268,391	300,769	-11,799
Jun19	190306	1295.2	1298.1	1290.9	1294.2	+3.0	13,642	96,880	+3,546
Aug19	190306	1301.4	1304.1	1297.1	1300.3	+2.9	2,936	28,123	+721
Oct19	190306	1310.0	1310.2	1305.3	1306.0	+2.8	1,026	5,026	+430
Dec19	190306	1314.0	1316.1	1309.5	1312.2	+3.1	1,763	22,876	+124
Feb20	190306	1318.3	1319.8	1315.9	1318.3	+3.1	279	9,069	+70
Apr20	190306	1321.9	1324.1	1321.9	1324.1	+3.0	27	2,135	+7
Jun20	190306	1327.5	1329.8	1327.5	1329.8	+3.0	22	1,476	-3
Aug20	190306	1335.5	1335.5	1335.5	1335.5	+3.0	0	4	+0
Oct20	190306	1340.6	1340.6	1340.6	1340.6	+3.0	0	6	+0
Dec20	190306	1346.5	1346.5	1346.5	1346.5	+3.0	0	1,245	+0
Total Volume and Open Interest							288,351	468,335	-6,823
Silver(CMX)
Mar19	190306	1502.5	1502.5	1497.5	1500.3	-1.7	317	845	-279
May19	190306	1515.0	1517.5	1505.5	1508.5	-2.0	90,698	139,986	-5,193
Jul19	190306	1523.5	1526.0	1515.5	1517.9	-2.1	2,934	26,279	+577
Sep19	190306	1532.5	1535.5	1525.0	1527.2	-2.0	449	7,698	+51
Dec19	190306	1548.5	1548.5	1538.5	1540.8	-2.2	572	13,235	-134
Mar20	190306	1558.5	1558.5	1554.4	1554.4	-2.6	59	682	+9
May20	190306	1562.7	1562.7	1562.7	1562.7	-2.6	1	4	+1
Total Volume and Open Interest							95,351	190,060	-4,940
Platinum(NYMEX)
Apr19	190306	838.5	839.9	826.4	828.1	-9.9	29,769	64,269	-3,157
Jul19	190306	844.7	844.8	832.0	833.6	-9.8	1,980	11,137	+1,005
Oct19	190306	846.0	846.0	837.5	838.8	-9.7	140	809	+113
Jan20	190306	851.0	851.0	842.9	844.1	-9.5	5	84	+5
Total Volume and Open Interest							31,894	76,300	-2,040
Palladium(NYMEX)
Mar19	190306	1512.20	1519.80	1501.60	1516.90	+20.50	7	86	-11
Jun19	190306	1474.20	1498.90	1460.50	1486.40	+20.50	5,229	23,938	+62
Sep19	190306	1460.00	1482.40	1450.70	1472.70	+20.60	60	1,919	+55
Total Volume and Open Interest							5,297	26,356	+107
Copper(CMX)
Mar19	190306	293.80	294.35	291.80	291.85	-1.75	832	3,833	-272
May19	190306	293.45	294.45	291.55	291.85	-1.50	70,594	133,963	+1,137
Jul19	190306	293.95	295.05	292.30	292.55	-1.40	6,828	48,422	+1,153
Sep19	190306	294.60	295.50	292.85	293.10	-1.30	2,587	34,149	+132
Dec19	190306	293.90	295.85	293.30	293.55	-1.15	906	22,742	+77
Total Volume and Open Interest							82,894	258,082	+1,764
E-mini DJIA Index(CBOT)
Mar19	190306	25790	25832	25625	25666	-161	293,705	85,716	+662
Jun19	190306	25821	25865	25660	25701	-162	2,059	2,820	+806
Sep19	190306	25797	25865	25706	25718	-160	3	25	+1
Dec19	190306	25718	25718	25718	25718	-157	3	6	+2
Total Volume and Open Interest							295,770	88,567	+1,471
S & P 500(CME)
Mar19	190306	2787.00	2790.70	2769.00	2771.40	-20.10	3,833	45,485	-13,781
Jun19	190306	2795.00	2795.00	2776.00	2776.90	-19.90	342	857	+254
Sep19	190306	2781.50	2781.50	2781.50	2781.50	-20.00
Dec19	190306	2786.30	2786.30	2786.30	2786.30	-19.60	0	5	+0
Total Volume and Open Interest							4,175	46,347	-13,527
S & P 500 E-Mini(CME)
Mar19	190306	2786.50	2792.75	2768.50	2771.50	-20.00	1,791,972	2,442,313	-68,044
Jun19	190306	2792.25	2798.00	2773.75	2777.00	-19.75	49,700	166,489	+17,151
Sep19	190306	2795.75	2802.25	2779.00	2781.50	-20.00	377	4,085	+106
Dec19	190306	2803.00	2803.00	2786.25	2786.25	-19.75	17	703	+214
Total Volume and Open Interest							1,842,079	2,615,674	-50,570
NASDAQ 100 E-Mini(CME)
Mar19	190306	7156.00	7171.25	7107.00	7111.25	-54.25	556,660	224,439	+1,916
Jun19	190306	7183.25	7198.25	7135.00	7138.75	-54.25	4,267	7,537	+1,182
Sep19	190306	7202.75	7220.00	7164.50	7164.50	-54.50	14	455	+7
Total Volume and Open Interest							560,945	232,437	+3,107
S&P Midcap 400(CME) e-Mini
Mar19	190306	1904.50	1908.70	1880.90	1882.00	-26.20	17,370	67,403	-382
Jun19	190306	1911.30	1913.20	1886.20	1887.00	-26.40	599	552	+530
Sep19	190306	1890.00	1890.00	1890.00	1890.00	-26.00	0	1	+0
Total Volume and Open Interest							17,969	67,956	+148
Volatility Index(CBOE)
Mar19	190306	15.55	16.22	15.43	16.08	+0.60	165,992	131,293	-9,052
Apr19	190306	16.10	16.55	16.00	16.48	+0.40	93,087	107,145	+1,812
May19	190306	16.45	16.85	16.40	16.83	+0.40	27,860	31,014	-1,174
Jun19	190306	16.70	17.00	16.55	16.93	+0.30	14,152	23,027	-392
Total Volume and Open Interest							317,987	339,955	-11,754
S & P 600(CME)
Mar19	190306	946.40	946.40	946.40	946.40	-18.60
Jun19	190306	947.00	947.00	947.00	947.00	-18.70
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190306	1567.50	1569.20	1535.60	1537.00	-32.80	141,342	506,683	-1,938
Jun19	190306	1570.50	1574.10	1540.90	1542.20	-32.50	989	7,259	+639
Sep19	190306	1545.00	1545.00	1545.00	1545.00	-32.90
Total Volume and Open Interest							142,331	513,942	-1,299
Nikkei 225(CME)
Mar19	190306	21690	21700	21530	21535	-155	15,877	26,579	-872
Jun19	190306	21535	21545	21380	21380	-155	9,169	7,893	+5,666
Total Volume and Open Interest							25,046	34,472	+4,794
Nikkei 225(SGX)
Mar19	190306	21760	21835	21550	21590	-165	93,525	158,938	-13,824
Jun19	190306	21565	21635	21360	21400	-175	26,333	29,823	+20,456
Sep19	190306	21375	21375	21375	21375	-165	0	6	+0
Total Volume and Open Interest							120,281	203,178	+6,834
Nikkei 225 Mini(JPX)
Mar19	190306	21760	21835	21550	21590	-160	774,713	420,681	-26,011
Jun19	190306	21560	21635	21355	21400	-150	101,591	56,810	+29,787
Sep19	190306	21500	21565	21295	21330	-140	688	1,121	+93
Total Volume and Open Interest							891,802	543,333	+4,594
Nikkei 225(JPX)
Mar19	190306	21760	21840	21550	21590	-160	94,997	263,427	-18,342
Jun19	190306	21560	21640	21350	21400	-150	48,788	103,260	+35,705
Sep19	190306	21410	21410	21300	21330	-140	7	3,945	+0
Total Volume and Open Interest							143,825	476,402	+17,830
Nikkei 225(CME) Yen
Mar19	190306	21690	21700	21535	21545	-140	38,504	62,786	-7,177
Jun19	190306	21495	21505	21345	21350	-140	10,053	9,511	+6,345
Sep19	190306	21220	21220	21220	21220	-170
Total Volume and Open Interest							48,558	72,298	-831
Nikkei 225(CME) e-Mini Yen
Mar19	190306	21550	21550	21550	21550	-140	0	12	+0
Jun19	190306	21350	21350	21350	21350	-140
Sep19	190306	21220	21220	21220	21220	-170
Total Volume and Open Interest							0	12	+0
CAC 40(EURONEXT)
Mar19	190306	5291.5	5314.5	5276.5	5287.5	-9.0	65,620	318,686	-2,904
Apr19	190306	5269.0	5293.0	5261.0	5268.5	-9.0	1,279	4,406	+3,749
May19	190306	5207.0	5207.0	5207.0	5207.0	-9.0
Jun19	190306	5144.0	5144.0	5138.5	5141.0	-9.5	9	7,098	+50
Total Volume and Open Interest							66,908	392,200	+895
Hang Seng Index(HKFE)
Mar19	190306	28897	29086	28846	29029	+139	230,364	122,647	+5,507
Apr19	190306	28964	29120	28890	29065	+138	1,266	1,581	+792
Total Volume and Open Interest							234,045	139,494	+8,485
DAX(EUREX)
Mar19	190306	11600.0	11653.5	11560.5	11589.5	-29.0	110,211	125,559	-1,595
Jun19	190306	11614.0	11668.5	11580.0	11605.5	-29.0	450	4,572	+729
Sep19	190306	11594.0	11594.0	11594.0	11594.0	-28.5	27	125	+6
Total Volume and Open Interest							110,688	130,256	-860
Mini-DAX(EUREX)
Mar19	190306	11605.0	11654.0	11561.0	11589.5	-29.0	47,893	18,187	+107
Jun19	190306	11616.0	11658.0	11577.0	11605.5	-29.0	261	811	+26
Sep19	190306	11591.0	11647.0	11570.0	11594.0	-28.5	11	39	+1
Total Volume and Open Interest							48,165	19,037	+134
DJ EuroSTOXX 50(EUREX)
Mar19	190306	3321	3340	3316	3325	-1	992,881	3,899,245	+4,743
Jun19	190306	3237	3255	3232	3241	-1	44,916	431,761	+56,895
Sep19	190306	3228	3230	3222	3230	-1	5	12,174	+10
Total Volume and Open Interest							1,050,802	4,499,898	+61,648
Swiss Market Index(EUREX)
Mar19	190306	9363	9384	9322	9343	-33	32,561	211,245	+2,737
Jun19	190306	9189	9200	9144	9160	-33	637	21,029	+649
Sep19	190306	9138	9138	9133	9133	-33	0	46	-1
Total Volume and Open Interest							33,198	232,320	+3,385
FT-SE 100(EURONEXT)
Mar19	190306	7153.50	7197.50	7149.50	7183.00	+9.50	102,302	647,096	-4,350
Jun19	190306	7071.50	7113.00	7070.50	7099.50	+10.50	532	2,371	+277
Sep19	190306	7015.00	7031.00	7015.00	7030.50	+10.00	0	25	+0
Total Volume and Open Interest							102,834	649,494	-4,073
SPI 200(SFE)
Mar19	190306	6183.0	6247.0	6175.0	6247.0	+67.0	53,483	336,909	+3,512
Jun19	190306	6175.0	6234.0	6175.0	6234.0	+67.0	269	4,042	+66
Sep19	190306	6178.0	6178.0	6178.0	6178.0	+67.0	0	2,841	+0
Total Volume and Open Interest							53,752	345,320	+3,578
FTSE MIB(ISE)
Mar19	190306	20700.00	20900.00	20675.00	20845.00	+126.00	17,197	82,897	+548
Jun19	190306	20155.00	20345.00	20130.00	20298.00	+126.00	1,097	2,551	+769
Sep19	190306	20100.00	20210.00	20100.00	20173.00	+136.00	5	14	+2
Total Volume and Open Interest							18,299	85,462	+1,319
KOSPI 200(KFE)
Mar19	190306	281.20	281.25	279.25	280.50	-0.20	257,669	312,905	+4,773
Jun19	190306	281.45	281.70	279.95	281.30	-0.05	1,502	28,636	+2,143
Sep19	190306	281.60	281.60	280.00	281.20	-0.10	8	1,524	-3
Total Volume and Open Interest							259,187	388,332	+7,002
GSCI(CME)
Mar19	190306	422.85	423.60	420.60	422.20	-2.15	61	13,842	+3
Apr19	190306	424.25	424.25	423.15	424.25	-2.15	2	15	+0
May19	190306	426.60	426.60	426.60	426.60	-2.15
Total Volume and Open Interest							63	13,857	+3