MRCI's End of Day Prices

Daily Futures Price Listing Tue March 05, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190305	904.75	904.75	896.75	901.25	-2.00	8,373	3,645	-2,074
May19	190305	916.50	918.50	909.00	913.75	-2.25	133,667	327,548	+6,592
Jul19	190305	930.25	932.25	922.75	927.75	-2.25	60,726	175,112	-2,192
Aug19	190305	933.75	938.00	929.00	933.75	-2.25	8,319	20,038	+1,025
Sep19	190305	941.00	942.75	934.00	938.50	-2.00	2,112	8,468	+153
Nov19	190305	951.00	953.00	943.75	948.25	-2.25	22,211	95,619	+2,581
Jan20	190305	957.75	961.50	953.75	957.75	-1.75	3,836	8,986	+365
Mar20	190305	966.75	968.00	960.75	965.00	-1.25	4,587	11,146	+1,255
May20	190305	968.00	973.75	967.00	971.50	-0.50	573	1,635	+92
Jul20	190305	976.50	979.00	974.00	978.50	+0.25	451	4,073	+146
Aug20	190305	979.50	979.50	979.50	979.50	+0.50	0	112	+0
Sep20	190305	974.50	974.50	974.50	974.50	unch	0	80	+0
Nov20	190305	973.50	977.25	972.50	976.75	+0.25	185	2,598	+85
Jan21	190305	981.25	981.25	981.25	981.25	+0.25	0	5	+0
Total Volume and Open Interest							245,055	659,174	+8,038
Soybean Meal(CBOT)
Mar19	190305	306.40	306.40	304.40	305.60	-0.70	1,996	2,041	-326
May19	190305	310.20	311.00	308.60	310.00	-0.50	72,182	212,435	+1,880
Jul19	190305	313.70	314.70	312.30	313.70	-0.50	22,297	101,127	-313
Aug19	190305	315.90	316.30	313.90	315.30	-0.50	8,460	16,997	-1,238
Sep19	190305	317.50	317.90	315.70	317.10	-0.50	2,983	17,623	+382
Oct19	190305	318.30	318.50	316.60	317.90	-0.60	2,488	14,948	+495
Dec19	190305	320.00	320.60	318.30	319.60	-0.60	9,029	52,920	+1,340
Jan20	190305	320.00	321.30	319.60	320.80	-0.50	1,301	5,055	+10
Mar20	190305	322.30	322.50	320.60	322.10	-0.10	2,148	10,232	+316
May20	190305	321.70	323.20	321.50	322.80	+0.20	825	6,275	+446
Total Volume and Open Interest							124,476	441,670	+3,299
Soybean Oil(CBOT)
Mar19	190305	29.73	29.73	29.54	29.73	-0.05	3,772	2,269	-640
May19	190305	30.15	30.19	29.82	30.02	-0.06	59,524	230,667	+2,594
Jul19	190305	30.36	30.53	30.16	30.36	-0.05	23,062	132,396	+1,752
Aug19	190305	30.63	30.67	30.31	30.51	-0.06	4,226	22,054	+200
Sep19	190305	30.76	30.80	30.46	30.66	-0.04	2,950	15,290	+446
Oct19	190305	30.87	30.90	30.59	30.78	-0.04	1,464	11,115	+107
Dec19	190305	31.07	31.14	30.82	31.02	-0.01	10,423	62,193	+1,317
Jan20	190305	31.28	31.36	31.08	31.29	unch	402	5,115	+93
Mar20	190305	31.64	31.66	31.38	31.60	+0.01	1,295	8,463	+783
May20	190305	31.89	31.91	31.66	31.88	+0.04	119	1,802	-45
Total Volume and Open Interest							107,415	494,971	+6,648
Canola(WCE)
Mar19	190305	452.8	452.8	452.8	452.8	-5.0	18	22	-18
May19	190305	462.0	462.5	455.9	457.8	-5.0	31,332	104,234	+6,345
Jul19	190305	470.6	470.8	464.5	466.4	-4.8	11,096	51,397	-308
Nov19	190305	481.8	484.7	478.4	479.6	-2.9	6,027	22,094	+1,473
Jan20	190305	488.7	490.8	485.4	486.4	-3.2	589	2,035	+155
Total Volume and Open Interest							49,095	179,977	+7,659
Corn(CBOT)
Mar19	190305	366.00	367.25	364.50	366.00	+1.00	12,360	5,512	-4,492
May19	190305	375.75	377.25	373.75	375.75	+1.00	214,457	794,743	+12,657
Jul19	190305	384.50	385.75	382.50	384.50	+1.25	73,627	339,342	+1,260
Sep19	190305	390.25	391.50	388.00	390.25	+1.25	32,399	178,189	+2,204
Dec19	190305	397.25	398.50	395.00	397.25	+1.50	47,045	272,237	+3,743
Mar20	190305	408.25	408.75	405.50	408.25	+2.00	6,862	48,836	+1,971
May20	190305	413.50	414.00	411.00	413.50	+2.00	1,645	5,866	+631
Jul20	190305	416.00	417.50	414.75	417.00	+1.75	2,313	12,559	+1,487
Sep20	190305	409.25	409.25	409.25	409.25	+1.25	24	1,765	-4
Dec20	190305	408.25	411.00	407.75	410.00	+1.25	1,357	11,122	+474
Total Volume and Open Interest							392,095	1,670,887	+19,934
Wheat(CBOT)
Mar19	190305	446.00	454.25	445.75	454.25	+7.50	2,211	842	-674
May19	190305	457.00	464.00	453.00	462.75	+7.25	90,880	237,352	+1,075
Jul19	190305	468.00	469.50	458.50	468.00	+7.00	39,919	117,401	-964
Sep19	190305	471.25	477.75	467.75	476.50	+6.25	18,124	42,976	+2,471
Dec19	190305	485.50	492.25	482.75	491.00	+6.00	12,879	50,932	+453
Mar20	190305	498.00	504.25	495.25	503.00	+5.75	2,308	8,177	-97
Total Volume and Open Interest							168,985	465,064	+2,674
Wheat(KCBT)
Mar19	190305	448.25	448.50	444.00	444.00	+9.75	570	143	-316
May19	190305	445.25	452.50	441.25	451.25	+8.25	43,852	161,950	+1,562
Jul19	190305	451.00	459.75	449.00	459.25	+9.00	17,764	84,706	-405
Sep19	190305	462.50	470.75	459.75	470.25	+9.25	5,854	18,213	+717
Dec19	190305	479.75	488.00	476.75	487.25	+9.50	6,499	24,333	+1,479
Mar20	190305	493.75	501.75	491.25	501.25	+9.75	1,432	3,094	+104
May20	190305	505.00	510.50	501.50	510.50	+9.00	1,160	1,291	+374
Total Volume and Open Interest							78,454	295,747	+4,011
Wheat(MGE)
Mar19	190305	554.00	561.75	553.25	554.00	+1.00	154	113	-212
May19	190305	552.00	556.50	551.00	555.50	+3.50	6,034	33,255	+319
Jul19	190305	555.50	560.00	554.50	559.00	+3.50	3,108	12,000	+769
Sep19	190305	562.00	566.00	560.75	565.25	+4.00	1,418	8,116	+46
Dec19	190305	573.25	578.00	573.25	577.00	+2.75	772	4,487	+162
Mar20	190305	586.75	589.50	586.25	589.50	+2.50	308	904	+193
Total Volume and Open Interest							11,799	58,892	+1,278
Oats(CBOT)
Mar19	190305	256.25	256.25	256.25	256.25	+0.75	4	6	-6
May19	190305	266.75	266.75	262.00	266.00	+1.00	456	3,608	-80
Jul19	190305	264.50	268.25	264.00	267.25	+1.25	38	394	-1
Sep19	190305	263.25	263.25	263.25	263.25	+1.00	10	58	+1
Total Volume and Open Interest							519	4,377	-80
Rough Rice(CBOT)
Mar19	190305	10.57	10.57	10.48	10.48	+0.04	23	27	-8
May19	190305	10.65	10.79	10.61	10.72	+0.04	505	8,112	-1
Jul19	190305	10.85	10.96	10.81	10.90	+0.03	16	171	-1
Sep19	190305	10.80	10.80	10.80	10.80	+0.03	4	16	+4
Total Volume and Open Interest							548	8,327	-6
Live Cattle(CME)
Apr19	190305	128.285	129.075	128.100	128.825	+0.475	38,071	153,598	-2,318
Jun19	190305	119.600	120.100	119.285	119.850	+0.050	28,109	136,376	+2,698
Aug19	190305	115.730	115.900	115.230	115.750	unch	16,173	70,107	+2,519
Oct19	190305	116.550	116.550	116.000	116.400	-0.200	8,860	40,160	+2,533
Dec19	190305	119.250	119.250	118.850	119.180	-0.150	2,205	13,686	+498
Feb20	190305	120.300	120.500	120.100	120.480	+0.050	397	3,571	+178
Total Volume and Open Interest							94,014	419,648	+6,214
Feeder Cattle(CME)
Mar19	190305	141.450	141.450	140.685	140.880	-0.320	5,626	10,803	-786
Apr19	190305	145.035	145.080	144.235	144.400	-0.635	7,947	21,010	+1,404
May19	190305	146.950	147.130	146.250	146.330	-0.800	4,329	11,859	+242
Aug19	190305	152.300	152.435	151.250	151.330	-1.050	2,434	7,971	+475
Sep19	190305	153.000	153.235	152.100	152.250	-0.985	428	1,180	+61
Oct19	190305	152.985	153.300	152.250	152.435	-0.865	448	679	+77
Nov19	190305	152.000	152.330	151.700	151.900	-0.680	176	301	+43
Total Volume and Open Interest							21,443	53,865	+1,549
Lean Hogs(CME)
Apr19	190305	57.735	58.600	57.400	57.900	+0.570	23,374	102,432	-2,305
May19	190305	66.400	67.050	66.135	66.400	+0.400	247	2,204	+126
Jun19	190305	75.430	76.850	75.430	76.300	+1.120	13,376	48,966	+2,076
Jul19	190305	77.850	79.080	77.730	78.580	+1.000	4,279	28,000	+212
Aug19	190305	78.250	79.500	78.100	79.035	+0.935	5,223	27,277	+1,174
Oct19	190305	68.900	69.500	68.535	69.000	+0.320	2,300	31,173	+360
Dec19	190305	64.635	64.850	64.250	64.635	+0.185	1,082	13,348	+294
Feb20	190305	67.930	68.180	67.850	68.000	+0.070	141	2,788	+36
Total Volume and Open Interest							50,129	259,574	+2,014
Class III Milk(CME)
Mar19	190305	15.08	15.13	15.06	15.12	-0.01	192	4,156	-11
Apr19	190305	14.96	15.04	14.88	15.01	+0.01	343	3,303	-63
May19	190305	15.12	15.21	15.06	15.17	+0.02	136	3,707	-13
Jun19	190305	15.44	15.53	15.41	15.49	+0.03	36	2,521	-6
Jul19	190305	15.92	15.97	15.92	15.97	+0.02	17	1,957	+12
Aug19	190305	16.13	16.18	16.13	16.17	+0.03	1	1,397	+0
Sep19	190305	16.30	16.38	16.28	16.38	+0.04	4	1,759	+3
Oct19	190305	16.26	16.33	16.25	16.31	+0.01	1	1,229	+1
Nov19	190305	16.23	16.25	16.21	16.25	+0.01	1	1,274	+0
Dec19	190305	16.12	16.15	16.12	16.15	+0.01	0	1,146	+0
Jan20	190305	15.85	15.85	15.85	15.85	unch	0	45	+0
Feb20	190305	15.75	15.75	15.75	15.75	unch	0	42	+0
Mar20	190305	15.75	15.75	15.75	15.75	unch	0	56	+0
Total Volume and Open Interest							731	22,592	-77
Cocoa(ICE)
Mar19	190305	2158	2158	2158	2158	+1	10	296	+10
May19	190305	2148	2171	2143	2157	+1	22,666	92,870	-1,760
Jul19	190305	2170	2188	2166	2175	-2	12,350	48,046	+26
Sep19	190305	2190	2206	2185	2194	-4	4,731	26,840	-396
Dec19	190305	2211	2227	2204	2214	-5	2,739	32,875	-25
Mar20	190305	2228	2237	2219	2230	-6	1,182	21,298	+409
May20	190305	2239	2244	2232	2241	-5	71	4,648	+12
Total Volume and Open Interest							43,780	231,716	-1,700
Coffee "C"(ICE)
Mar19	190305	96.45	96.45	96.45	96.45	+2.35	8	76	-8
May19	190305	97.35	100.25	97.15	99.65	+2.30	30,050	158,371	+838
Jul19	190305	100.00	102.80	99.85	102.30	+2.30	20,327	59,518	+2,184
Sep19	190305	102.80	105.45	102.50	104.95	+2.30	14,082	39,220	+943
Dec19	190305	106.45	109.10	106.30	108.75	+2.30	6,600	25,275	+50
Mar20	190305	110.45	112.85	110.10	112.50	+2.30	1,352	11,323	+118
Total Volume and Open Interest							73,276	312,523	+4,177
Orange Juice(ICE)
Mar19	190305	113.80	113.80	112.65	112.65	-1.70	114	510	-118
May19	190305	117.10	117.60	115.75	115.85	-0.95	1,227	17,001	+64
Jul19	190305	119.05	119.05	117.25	117.35	-1.00	208	2,164	-1
Sep19	190305	119.65	120.65	119.25	119.40	-1.25	152	978	+67
Nov19	190305	121.65	122.60	121.30	121.30	-1.30	75	451	+7
Jan20	190305	123.70	123.70	123.40	123.40	-1.45	51	162	+11
Total Volume and Open Interest							1,837	21,653	+35
Sugar #11(ICE)
May19	190305	12.39	12.56	12.38	12.44	+0.08	58,470	359,965	+1,706
Jul19	190305	12.62	12.75	12.60	12.64	+0.05	28,854	171,038	+3,424
Oct19	190305	13.02	13.09	12.96	12.98	unch	17,357	149,451	+2,676
Mar20	190305	13.79	13.83	13.70	13.72	-0.02	8,793	91,460	-766
May20	190305	13.87	13.90	13.81	13.82	-0.03	1,436	14,518	+411
Jul20	190305	13.93	13.97	13.86	13.88	-0.03	754	13,053	+133
Oct20	190305	14.07	14.07	14.01	14.01	-0.04	534	19,794	+50
Mar21	190305	14.49	14.49	14.49	14.49	-0.04	179	6,335	+128
Total Volume and Open Interest							116,411	828,021	+7,794
London Cocoa(LCE)
Mar19	190305	1652	1658	1640	1646	-9	5,785	36,501	-9,340
May19	190305	1621	1639	1613	1629	+4	11,405	59,086	+1,975
Jul19	190305	1613	1630	1607	1621	+6	7,291	44,578	+891
Sep19	190305	1615	1634	1611	1626	+11	4,947	36,885	+159
Dec19	190305	1622	1642	1621	1633	+11	2,800	51,836	-87
Mar20	190305	1629	1647	1628	1638	+9	2,799	27,424	+1,110
May20	190305	1637	1654	1636	1646	+9	1,234	13,864	+766
Total Volume and Open Interest							36,336	278,741	-4,504
London Sugar(LCE)
May19	190305	342.80	345.10	340.70	342.90	+1.60	5,649	42,300	+607
Aug19	190305	348.50	350.20	346.90	348.50	+0.80	1,603	20,622	+51
Oct19	190305	353.40	354.80	351.50	353.20	+0.50	951	10,660	+145
Dec19	190305	358.90	360.50	358.10	359.50	+0.20	253	5,273	-33
Mar20	190305	366.60	368.50	365.90	367.20	+0.30	133	4,409	+61
Total Volume and Open Interest							8,618	85,078	+848
Cotton(ICE)
Mar19	190305	72.73	73.45	72.62	73.45	+1.48	9	53	-40
May19	190305	73.16	74.70	73.09	74.61	+1.48	13,562	121,521	+138
Jul19	190305	74.08	75.50	74.08	75.45	+1.36	6,118	43,530	+502
Oct19	190305	74.16	74.35	74.16	74.35	+0.66	1	11	+0
Dec19	190305	73.15	73.91	73.15	73.72	+0.57	2,789	48,097	+461
Mar20	190305	74.57	74.63	74.24	74.63	+0.37	127	8,235	+34
Total Volume and Open Interest							22,608	223,246	+1,097
Lumber(CME)
Mar19	190305	364.6	364.6	357.7	359.9	-6.7	189	322	-85
May19	190305	366.0	367.7	358.0	360.1	-7.3	559	2,032	+55
Jul19	190305	370.0	370.0	362.0	363.4	-8.3	20	405	+3
Sep19	190305	365.2	365.2	362.5	363.3	-9.8	0	124	+0
Total Volume and Open Interest							768	2,900	-27
Crude Oil(NYM)
Apr19	190305	56.45	57.19	56.09	56.56	-0.03	684,186	368,105	-9,512
May19	190305	56.93	57.56	56.47	56.94	-0.03	113,829	254,327	+5,849
Jun19	190305	57.27	58.00	56.91	57.40	-0.02	82,485	251,648	+1,101
Jul19	190305	57.73	58.45	57.39	57.87	-0.02	35,729	135,491	-1,376
Aug19	190305	57.97	58.83	57.92	58.26	-0.02	26,228	102,886	-720
Sep19	190305	58.41	59.09	58.06	58.54	-0.01	28,018	131,006	+3,831
Oct19	190305	58.51	59.19	58.40	58.70	-0.01	8,867	65,751	+572
Nov19	190305	58.60	59.12	58.47	58.77	-0.01	4,951	55,565	-178
Dec19	190305	58.63	59.27	58.28	58.78	unch	47,692	196,261	+1,360
Jan20	190305	58.92	59.04	58.40	58.72	unch	2,311	49,987	+390
Feb20	190305	58.78	58.93	58.48	58.63	unch	2,478	24,717	-264
Mar20	190305	58.35	58.81	58.16	58.51	unch	3,542	61,476	-49
Apr20	190305	58.52	58.52	58.25	58.38	unch	790	13,225	-11
May20	190305	58.22	58.25	58.09	58.22	unch	1,359	12,779	+31
Jun20	190305	57.79	58.48	57.70	58.08	+0.01	11,477	62,534	+1,008
Jul20	190305	57.90	57.93	57.79	57.90	+0.01	1,295	11,833	+801
Total Volume and Open Interest							1,078,029	2,059,647	+2,450
e-miNY Crude Oil(NYM)
Apr19	190305	56.400	57.200	56.075	56.550	-0.050	21,773	1,810	-240
May19	190305	56.875	57.550	56.475	56.950	-0.025	396	278	-3
Jun19	190305	57.275	57.850	57.000	57.400	-0.025	50	270	+13
Jul19	190305	57.875	58.100	57.875	57.875	-0.025	9	72	+2
Aug19	190305	58.250	58.500	58.200	58.250	-0.025	0	70	+0
Sep19	190305	58.375	58.750	58.225	58.550	unch	10	60	+7
Oct19	190305	58.700	58.900	58.600	58.700	unch	0	23	+0
Nov19	190305	58.650	58.775	58.600	58.775	unch	2	41	+1
Dec19	190305	58.775	58.900	58.675	58.775	unch	3	132	+2
Jan20	190305	58.725	58.725	58.725	58.725	unch	1	26	+0
Total Volume and Open Interest							22,247	2,895	-218
NY Harbor ULSD(NYM)
Apr19	190305	201.10	202.29	199.09	201.64	+0.21	55,007	138,411	-1,806
May19	190305	200.61	201.81	198.69	201.17	+0.25	26,247	75,808	+629
Jun19	190305	200.09	201.50	198.46	200.89	+0.29	22,241	67,761	+420
Jul19	190305	200.24	201.86	198.91	201.26	+0.29	9,028	25,270	+150
Aug19	190305	200.75	202.55	199.77	201.99	+0.32	3,856	14,951	-510
Sep19	190305	202.48	203.62	200.76	203.02	+0.34	3,461	16,454	+255
Oct19	190305	203.50	204.13	201.80	203.91	+0.34	1,396	10,553	+84
Nov19	190305	203.49	204.91	202.55	204.66	+0.32	1,214	9,220	+354
Dec19	190305	203.96	206.06	203.27	205.35	+0.29	4,208	32,138	+580
Jan20	190305	205.38	206.30	204.30	205.95	+0.28	764	8,267	+168
Feb20	190305	204.29	206.65	204.05	206.00	+0.28	819	6,997	+321
Mar20	190305	205.87	205.87	203.81	205.65	+0.27	466	4,232	+205
Apr20	190305	204.54	204.54	204.54	204.54	+0.26	106	1,974	-3
May20	190305	203.69	203.69	203.69	203.69	+0.24	122	999	+19
Total Volume and Open Interest							129,540	430,737	+1,075
RBOB Gasoline(NYM)
Apr19	190305	174.74	177.35	173.87	176.74	+1.84	69,014	133,043	-216
May19	190305	175.93	178.45	175.05	177.82	+1.67	34,724	75,915	+2,921
Jun19	190305	176.26	178.65	175.39	178.06	+1.55	20,437	48,737	+1,446
Jul19	190305	175.95	178.24	175.10	177.63	+1.42	12,529	32,242	-155
Aug19	190305	174.91	177.08	174.33	176.47	+1.31	8,366	19,547	-466
Sep19	190305	172.55	175.07	172.33	174.44	+1.20	7,263	28,202	+751
Oct19	190305	160.62	163.29	160.40	162.63	+1.00	3,809	14,635	+311
Nov19	190305	158.25	161.00	158.25	160.35	+0.93	3,381	10,914	-285
Dec19	190305	157.45	159.50	156.81	158.80	+0.89	4,569	24,236	+491
Jan20	190305	158.16	158.68	156.68	158.37	+0.85	1,380	7,236	+36
Total Volume and Open Interest							166,111	398,088	+4,852
e-miNY RBOB Gasoline(NYM)
Apr19	190305	176.74	176.74	176.74	176.74	+1.84	1	1	+1
May19	190305	177.82	177.82	177.82	177.82	+1.67
Jun19	190305	178.06	178.06	178.06	178.06	+1.55
Jul19	190305	177.63	177.63	177.63	177.63	+1.42
Total Volume and Open Interest							1	1	+1
Natural Gas(NYM)
Apr19	190305	2.856	2.892	2.841	2.884	+0.027	134,663	219,255	-1,402
May19	190305	2.857	2.892	2.846	2.884	+0.027	58,663	203,149	+2,177
Jun19	190305	2.896	2.925	2.884	2.918	+0.023	23,022	67,579	-231
Jul19	190305	2.938	2.970	2.925	2.957	+0.020	23,805	94,604	+1,735
Aug19	190305	2.951	2.979	2.937	2.970	+0.019	13,904	59,344	+1,372
Sep19	190305	2.938	2.970	2.923	2.956	+0.018	13,138	103,118	+1,186
Oct19	190305	2.955	2.979	2.936	2.968	+0.015	26,156	97,356	+982
Nov19	190305	3.015	3.026	2.981	3.010	+0.009	10,376	55,878	+1,571
Dec19	190305	3.150	3.165	3.117	3.147	+0.004	14,996	55,878	+1,428
Jan20	190305	3.224	3.243	3.198	3.226	+0.004	12,582	39,132	-500
Feb20	190305	3.171	3.178	3.135	3.160	+0.001	2,132	18,789	+567
Mar20	190305	3.028	3.033	3.000	3.025	+0.004	5,957	37,929	+461
Apr20	190305	2.640	2.650	2.621	2.643	+0.003	3,578	27,374	+790
May20	190305	2.598	2.598	2.570	2.591	+0.005	1,697	18,862	+200
Jun20	190305	2.615	2.617	2.594	2.613	+0.005	698	12,266	+61
Jul20	190305	2.640	2.640	2.615	2.638	+0.005	308	8,733	-26
Total Volume and Open Interest							349,186	1,187,296	+10,671
Brent Crude Oil(ICE)
May19	190305	65.46	66.23	65.04	65.86	+0.19	297,192	419,414	-21,845
Jun19	190305	65.50	66.33	65.14	65.92	+0.18	188,233	318,391	+613
Jul19	190305	65.57	66.28	65.13	65.86	+0.17	80,358	179,639	+4,492
Aug19	190305	65.56	66.23	65.11	65.82	+0.15	41,711	113,152	-2,283
Sep19	190305	65.51	66.18	65.08	65.77	+0.15	50,327	169,737	+7,614
Oct19	190305	65.45	66.12	65.03	65.70	+0.13	20,975	74,858	+1,213
Nov19	190305	65.39	66.07	64.98	65.63	+0.12	17,968	94,167	+3,881
Dec19	190305	65.27	65.99	64.90	65.54	+0.13	69,497	218,853	+5,359
Jan20	190305	65.19	65.83	64.84	65.45	+0.11	3,718	44,589	+589
Feb20	190305	65.36	65.36	65.36	65.36	+0.11	2,216	40,820	+611
Mar20	190305	65.35	65.35	65.25	65.25	+0.10	1,355	30,210	+207
Apr20	190305	65.15	65.15	65.15	65.15	+0.11	440	22,007	-29
May20	190305	65.02	65.02	65.02	65.02	+0.11	926	15,010	+45
Jun20	190305	64.64	65.32	64.35	64.87	+0.11	8,566	87,741	+471
Total Volume and Open Interest							804,516	2,174,047	+1,105
Gas Oil(ICE)
Mar19	190305	619.75	622.75	612.50	619.25	-3.50	55,851	89,610	-11,052
Apr19	190305	615.50	619.00	608.75	615.50	-2.75	97,241	176,196	-1,368
May19	190305	612.50	616.50	606.75	613.25	-1.75	47,570	112,927	-123
Jun19	190305	611.75	615.25	605.75	612.00	-1.25	51,662	87,728	+4,420
Jul19	190305	610.25	616.00	606.75	612.75	-0.75	12,812	44,758	+501
Aug19	190305	612.25	618.00	608.75	615.00	-0.50	7,892	36,344	+1,589
Sep19	190305	614.75	620.75	612.00	617.75	-0.25	6,064	40,639	+932
Oct19	190305	618.00	623.25	615.25	620.75	unch	3,566	35,466	+78
Nov19	190305	619.50	623.50	616.25	621.25	+0.25	1,741	20,408	-77
Dec19	190305	618.00	624.25	615.50	621.25	unch	15,566	92,265	-443
Total Volume and Open Interest							312,788	924,243	-3,566
Ethanol(CBOT)
Apr19	190305	1.349	1.356	1.345	1.350	-0.002	305	1,031	+74
May19	190305	1.365	1.372	1.360	1.363	-0.002	69	199	+42
Jun19	190305	1.372	1.375	1.372	1.372	-0.001	2	77	+1
Jul19	190305	1.377	1.377	1.377	1.377	-0.001	4	13	+0
Aug19	190305	1.379	1.379	1.379	1.379	-0.001	8	9	+5
Sep19	190305	1.370	1.370	1.370	1.370	-0.001	5	12	+0
Oct19	190305	1.345	1.345	1.345	1.345	-0.001
Nov19	190305	1.345	1.345	1.345	1.345	-0.001
Total Volume and Open Interest							461	1,539	+75
WTI Crude Oil(ICE)
Apr19	190305	56.40	57.18	56.10	56.56	-0.03	33,318	69,958	-2,109
May19	190305	56.80	57.55	56.46	56.94	-0.03	49,029	64,541	+674
Jun19	190305	57.25	57.99	56.93	57.40	-0.02	34,020	109,144	+202
Jul19	190305	57.72	58.45	57.45	57.87	-0.02	14,262	29,293	+618
Aug19	190305	58.11	58.69	57.89	58.26	-0.02	8,116	18,452	+119
Sep19	190305	58.23	58.93	58.16	58.54	-0.01	4,574	36,655	+402
Oct19	190305	58.92	59.08	58.48	58.70	-0.01	2,069	9,041	+637
Nov19	190305	58.66	59.10	58.54	58.77	-0.01	885	7,348	+11
Dec19	190305	58.63	59.09	58.51	58.78	unch	11,350	114,364	+589
Jan20	190305	58.72	58.72	58.72	58.72	unch	108	5,703	-33
Feb20	190305	58.63	58.63	58.63	58.63	unch	112	4,779	-14
Mar20	190305	58.51	58.51	58.51	58.51	unch	67	8,130	+25
Apr20	190305	58.38	58.38	58.38	58.38	unch	3	2,376	+0
May20	190305	58.22	58.22	58.22	58.22	unch	36	1,685	+23
Jun20	190305	58.03	58.08	58.02	58.08	+0.01	1,337	30,386	+81
Jul20	190305	57.90	57.90	57.90	57.90	+0.01	0	2,274	+0
Total Volume and Open Interest							162,512	607,973	+1,565
US Dollar Index(ICE)
Mar19	190305	96.615	96.950	96.585	96.795	+0.185	30,246	50,799	-3,402
Jun19	190305	96.110	96.435	96.100	96.295	+0.195	1,482	7,650	+1,234
Sep19	190305	95.830	95.945	95.790	95.790	+0.195	0	216	+0
Total Volume and Open Interest							31,728	58,806	-2,168
Australian Dollar(CME)
Mar19	190305	70.87	70.99	70.60	70.88	unch	112,173	135,115	+6,597
Jun19	190305	71.00	71.07	70.69	70.97	unch	740	4,182	+324
Sep19	190305	71.00	71.07	71.00	71.07	unch	11	132	-2
Total Volume and Open Interest							113,055	139,966	+6,948
British Pound(CME)
Mar19	190305	131.85	132.07	131.05	131.78	-0.02	124,707	190,264	-3,324
Jun19	190305	132.45	132.66	131.65	132.37	-0.02	834	5,082	+399
Sep19	190305	132.80	133.03	132.36	132.95	-0.02	21	374	+6
Total Volume and Open Interest							125,928	199,061	-3,123
Canadian Dollar(CME)
Mar19	190305	75.15	75.15	74.87	74.96	-0.17	114,616	137,995	-1,195
Jun19	190305	75.26	75.29	75.03	75.11	-0.18	1,589	7,285	+520
Sep19	190305	75.37	75.37	75.20	75.26	-0.18	108	1,961	+2
Dec19	190305	75.40	75.46	75.40	75.40	-0.18	113	1,315	+103
Total Volume and Open Interest							120,035	149,333	-628
Japanese Yen(CME)
Mar19	190305	89.56	89.59	89.26	89.46	-0.13	127,579	198,407	+6,889
Jun19	190305	90.21	90.23	89.91	90.10	-0.13	949	5,076	+177
Sep19	190305	90.77	90.77	90.76	90.76	-0.13	20	148	+18
Total Volume and Open Interest							129,100	205,554	+7,093
Swiss Franc(CME)
Mar19	190305	100.16	100.23	99.57	99.67	-0.50	19,287	75,479	-379
Jun19	190305	101.03	101.08	100.41	100.52	-0.50	297	743	+84
Sep19	190305	101.39	101.39	101.39	101.39	-0.50	0	21	+0
Total Volume and Open Interest							19,584	76,258	-295
EuroFX(CME)
Mar19	190305	113.49	113.51	113.02	113.15	-0.29	157,333	496,641	+2,095
Jun19	190305	114.37	114.37	113.88	114.01	-0.29	3,345	23,692	+1,200
Sep19	190305	115.09	115.15	114.80	114.88	-0.30	112	2,850	+4
Total Volume and Open Interest							162,316	530,097	+3,420
Mexican Peso(CME)
Mar19	190305	516.75	519.38	516.38	518.13	+1.75	45,069	236,817	+1,576
Apr19	190305	515.75	515.75	515.75	515.75	+1.50
Total Volume and Open Interest							45,192	237,771	+1,636
Brazilian Real(CME)
Apr19	190305	264.20	265.15	263.55	264.55	+0.20	3,509	9,916	+335
May19	190305	263.65	264.35	263.60	264.00	+0.20	7	135	+6
Jun19	190305	263.05	264.15	263.05	263.30	+0.20	8	5,590	+2
Jul19	190305	262.55	262.80	262.55	262.55	+0.15
Total Volume and Open Interest							3,524	15,641	+343
30-Year T-Bonds(CBOT)
Mar19	190305	145~000	145~050	144~190	145~030	+0~010	15,370	50,247	-5,931
Jun19	190305	144~110	144~170	143~280	144~130	unch	311,156	945,077	+24,552
Sep19	190305	143~260	143~260	143~260	143~260	unch
Total Volume and Open Interest							326,526	995,324	+18,621
10-Year T-Notes(CBOT)
Mar19	190305	121~215	121~230	121~150	121~220	+0~005	103,654	133,677	-33,559
Jun19	190305	121~280	121~295	121~200	121~280	+0~005	1,880,066	3,744,512	-73,272
Sep19	190305	121~255	121~255	121~255	121~255	+0~005
Total Volume and Open Interest							1,983,720	3,878,189	-106,831
5-Year T-Notes(CBOT)
Mar19	190305	114~120	114~130	114~074	114~120	-0~002	83,960	172,018	-12,677
Jun19	190305	114~144	114~152	114~092	114~140	-0~002	953,614	4,132,148	-89
Sep19	190305	114~140	114~140	114~140	114~140	-0~002
Total Volume and Open Interest							1,037,574	4,304,166	-12,766
2 Year T-Notes(CBOT)
Mar19	190305	105~304	105~304	105~287	105~295	-0~005	33,087	41,888	+41,888
Jun19	190305	106~004	106~007	105~306	105~317	-0~005	572,436	2,927,602	+2,927,602
Sep19	190305	105~317	105~317	105~317	105~317	-0~005
Total Volume and Open Interest							605,523	2,969,490	+2,969,490
Eurodollars(CME)
Mar19	190305	97.395	97.397	97.387	97.390	-0.005	291,219	1,388,409	+8,236
Jun19	190305	97.385	97.390	97.365	97.375	-0.010	290,015	1,327,362	+14,533
Sep19	190305	97.380	97.380	97.345	97.360	-0.015	305,703	1,209,720	+41,713
Dec19	190305	97.340	97.340	97.300	97.320	-0.020	397,371	1,778,902	+41,860
Mar20	190305	97.405	97.410	97.355	97.380	-0.025	313,000	1,044,822	+33,979
Jun20	190305	97.450	97.450	97.395	97.420	-0.030	299,922	953,067	+5,125
Sep20	190305	97.495	97.495	97.440	97.460	-0.035	222,144	810,576	-7,058
Dec20	190305	97.500	97.505	97.445	97.470	-0.030	241,790	957,275	+10,604
Mar21	190305	97.530	97.530	97.475	97.505	-0.020	176,457	596,607	+3,635
Jun21	190305	97.530	97.535	97.485	97.510	-0.020	89,613	396,628	-8,102
Sep21	190305	97.530	97.535	97.485	97.515	-0.015	102,815	362,746	+1,106
Dec21	190305	97.515	97.520	97.470	97.505	-0.010	124,594	398,314	+9,780
Mar22	190305	97.505	97.505	97.465	97.495	-0.010	58,576	295,390	-2,263
Jun22	190305	97.485	97.490	97.450	97.480	-0.005	36,445	246,793	+496
Sep22	190305	97.465	97.465	97.430	97.460	-0.005	51,908	175,654	-10,966
Dec22	190305	97.435	97.440	97.400	97.430	-0.005	31,532	157,527	-2,021
Mar23	190305	97.410	97.410	97.375	97.405	-0.005	24,115	86,398	+511
Jun23	190305	97.375	97.380	97.345	97.375	-0.005	20,717	79,379	-1,141
Total Volume and Open Interest							3,182,850	12,658,996	+168,132
Ultra T-Bond(CBOT)
Mar19	190305	158~14	158~26	157~28	158~20	+0~03	25,466	21,117	-5,288
Jun19	190305	159~17	159~26	158~27	159~20	+0~04	156,254	1,117,612	-3,961
Sep19	190305	159~20	159~20	159~20	159~20	+0~04	993	993	+993
Total Volume and Open Interest							182,713	1,139,722	-8,256
Ultra 10-Yr T-Note(CBOT)
Mar19	190305	129~200	129~240	129~125	129~225	+0~015	20,952	23,566	-5,723
Jun19	190305	129~095	129~130	129~010	129~110	+0~010	216,109	651,693	+15,705
Sep19	190305	129~110	129~110	129~110	129~110	+0~010
Total Volume and Open Interest							237,061	675,259	+9,982
30 Day Federal Funds(CBOT)
Mar19	190305	97.598	97.600	97.598	97.598	+0.003	20,135	111,480	-10,326
Apr19	190305	97.595	97.600	97.595	97.595	unch	16,361	263,417	-2,769
May19	190305	97.595	97.600	97.595	97.595	unch	22,774	166,462	-1,959
Jun19	190305	97.595	97.595	97.590	97.590	-0.005	13,831	83,558	-1,021
Jul19	190305	97.600	97.600	97.590	97.590	-0.005	44,201	194,126	-438
Aug19	190305	97.595	97.595	97.585	97.590	-0.005	27,769	138,287	-7,121
Total Volume and Open Interest							354,156	1,626,859	-21,998
Japanese Govt Bonds(SGX)
Mar19	190305	152.51	152.57	152.40	152.43	-0.09	1,516	18,576	-640
Jun19	190305	152.43	152.47	152.35	152.35	-0.10	68	365	+24
Sep19	190305	152.35	152.35	152.35	152.35	-0.10
Total Volume and Open Interest							1,584	18,941	-156
Euro-Buxl(EUREX)
Mar19	190305	184.28	184.62	183.34	184.04	-0.12	72,504	293,181	+45,725
Jun19	190305	182.74	183.10	181.82	182.50	-0.16	25,947	131,157	+90,392
Sep19	190305	181.04	181.04	181.04	181.04	-0.12
Total Volume and Open Interest							98,451	424,338	+136,117
Euro-Bund(EUREX)
Mar19	190305	165.67	165.79	165.26	165.52	-0.07	1,036,780	1,832,114	-10,799
Jun19	190305	163.13	163.23	162.70	162.96	-0.08	484,867	1,393,634	+626,227
Sep19	190305	164.81	165.04	164.56	164.80	-0.07	281	569	+94
Total Volume and Open Interest							1,521,928	3,226,317	+615,522
Euro-Bobl(EUREX)
Mar19	190305	132.80	132.81	132.64	132.73	-0.03	886,992	1,551,443	+66,284
Jun19	190305	132.12	132.12	131.93	132.02	-0.03	518,394	1,039,591	+557,466
Sep19	190305	132.02	132.02	132.02	132.02	-0.11
Total Volume and Open Interest							1,405,386	2,591,034	+623,750
Euro-Schatz(EUREX)
Mar19	190305	111.79	111.81	111.78	111.79	+0.00	891,906	1,785,581	-99,978
Jun19	190305	111.75	111.77	111.74	111.75	+0.00	607,082	1,301,012	+583,362
Sep19	190305	111.75	111.75	111.75	111.75	+0.00
Total Volume and Open Interest							1,498,988	3,086,593	+483,384
3-Mth Euribor(EUREX)
Mar19	190305	100.310	100.310	100.310	100.310	unch	0	2,614	+0
Jun19	190305	100.295	100.295	100.295	100.295	-0.005	0	1,778	-500
Sep19	190305	100.285	100.285	100.285	100.285	+0.005	50	2,030	+0
Total Volume and Open Interest							100	13,419	-500
Long Gilt(LIFFE)
Mar19	190305	123~07	123~17	123~05	123~05	-0~03	13,274	120,534	-6,469
Jun19	190305	126~01	126~08	125~28	125~30	-0~03	179,917	651,845	-2,979
Total Volume and Open Interest							193,192	772,428	-9,449
3-Mth Short Sterling(LIFFE)
Mar19	190305	99.14	99.15	99.14	99.14	unch	21,462	598,931	-6,158
Jun19	190305	99.11	99.12	99.10	99.11	-0.00	41,440	506,547	+1,067
Sep19	190305	99.04	99.06	99.03	99.04	-0.01	57,253	462,338	-4,980
Dec19	190305	98.98	99.00	98.96	98.97	-0.01	72,830	614,545	-1,896
Mar20	190305	98.94	98.96	98.92	98.93	-0.01	40,971	368,639	+6,170
Jun20	190305	98.89	98.90	98.87	98.89	-0.01	44,846	353,040	-3,050
Total Volume and Open Interest							584,865	4,094,030	-12,832
3-Mth Euribor(LIFFE)
Mar19	190305	100.305	100.310	100.305	100.305	-0.005	24,727	525,742	-6,284
Jun19	190305	100.295	100.300	100.295	100.295	unch	52,041	738,119	+5,844
Sep19	190305	100.280	100.290	100.280	100.285	+0.005	60,419	658,552	+1,194
Total Volume and Open Interest							911,537	5,120,869	+32,161
3-Mth Aus T-Bills(SFE)
Mar19	190305	98.09	98.09	98.05	98.07	-0.02	20,122	90,322	-8,038
Jun19	190305	98.15	98.16	98.13	98.16	+0.01	30,371	251,575	+4,700
Sep19	190305	98.20	98.22	98.19	98.22	+0.02	23,679	224,460	-2,290
Dec19	190305	98.24	98.26	98.23	98.26	+0.02	25,522	234,600	-800
Mar20	190305	98.26	98.28	98.26	98.28	+0.02	22,512	191,574	-1,529
Jun20	190305	98.26	98.28	98.26	98.28	+0.02	11,287	145,586	+391
Sep20	190305	98.25	98.27	98.25	98.27	+0.02	7,802	75,423	+1,403
Dec20	190305	98.23	98.26	98.23	98.25	+0.02	4,908	51,701	-1,028
Mar21	190305	98.22	98.23	98.22	98.23	+0.02	2,071	9,372	+1,364
Jun21	190305	98.20	98.21	98.20	98.21	+0.03	176	3,282	+52
Total Volume and Open Interest							148,517	1,281,591	-5,817
10-Year Aus T-Bonds(SFE)
Mar19	190305	97.81	97.85	97.80	97.85	+0.04	174,019	1,308,564	+12,852
Jun19	190305	97.81	97.84	97.81	97.84	+0.04	14,669	15,899	+13,145
Total Volume and Open Interest							188,688	1,324,463	+25,997
3-Year Aus T-Bonds(SFE)
Mar19	190305	98.29	98.33	98.29	98.33	+0.03	228,623	1,386,840	+9,624
Jun19	190305	98.36	98.39	98.36	98.39	+0.03	10,399	52,159	+8,574
Total Volume and Open Interest							239,022	1,438,999	+18,198
Gold(CMX)
Apr19	190305	1287.8	1290.6	1282.0	1284.7	-2.8	343,472	312,568	-20,643
Jun19	190305	1294.1	1297.0	1288.5	1291.2	-2.8	32,359	93,334	+5,961
Aug19	190305	1302.0	1302.5	1295.4	1297.4	-2.8	1,017	27,402	-110
Oct19	190305	1305.0	1308.1	1301.6	1303.2	-2.7	967	4,596	-130
Dec19	190305	1311.8	1314.1	1306.9	1309.1	-2.8	2,177	22,752	+100
Feb20	190305	1319.9	1319.9	1314.9	1315.2	-2.9	367	8,999	+1
Apr20	190305	1321.5	1321.5	1321.1	1321.1	-2.8	270	2,128	+79
Jun20	190305	1328.0	1328.0	1326.8	1326.8	-2.8	133	1,479	+74
Aug20	190305	1332.5	1332.5	1332.5	1332.5	-2.8	0	4	+0
Oct20	190305	1337.6	1337.6	1337.6	1337.6	-2.8	1	6	+1
Dec20	190305	1343.5	1343.5	1343.5	1343.5	-2.8	0	1,245	+0
Total Volume and Open Interest							380,932	475,158	-14,721
Silver(CMX)
Mar19	190305	1502.5	1508.5	1500.5	1502.0	+0.3	585	1,124	-311
May19	190305	1511.5	1517.5	1506.0	1510.5	unch	102,859	145,179	-1,732
Jul19	190305	1520.0	1526.5	1515.5	1520.0	+0.1	2,913	25,702	+99
Sep19	190305	1527.5	1535.0	1525.5	1529.2	-0.1	571	7,647	+68
Dec19	190305	1545.0	1549.5	1539.0	1543.0	unch	1,028	13,369	+222
Mar20	190305	1555.0	1558.5	1555.0	1557.0	-0.1	73	673	+13
May20	190305	1565.3	1565.3	1565.3	1565.3	-0.1	1	3	+0
Total Volume and Open Interest							108,365	195,000	-1,641
Platinum(NYMEX)
Apr19	190305	838.5	843.1	835.0	838.0	-0.9	26,720	67,426	-2,749
Jul19	190305	845.0	848.2	840.5	843.4	-0.8	2,934	10,132	+2,201
Oct19	190305	850.4	851.0	847.8	848.5	-0.9	108	696	+32
Jan20	190305	853.6	853.6	853.6	853.6	-0.9	6	79	+1
Total Volume and Open Interest							29,768	78,340	-515
Palladium(NYMEX)
Mar19	190305	1505.00	1511.10	1496.40	1496.40	-19.20	20	97	-24
Jun19	190305	1489.00	1493.00	1460.00	1465.90	-19.20	5,223	23,876	-203
Sep19	190305	1474.00	1475.00	1447.00	1452.10	-18.80	74	1,864	+19
Total Volume and Open Interest							5,317	26,249	-208
Copper(CMX)
Mar19	190305	291.95	295.15	291.95	293.60	+2.50	1,431	4,105	-393
May19	190305	291.10	295.15	290.75	293.35	+2.45	75,972	132,826	+1,078
Jul19	190305	291.60	295.65	291.45	293.95	+2.40	7,296	47,269	-227
Sep19	190305	293.40	296.00	293.40	294.40	+2.40	4,526	34,017	+1,099
Dec19	190305	292.25	296.15	292.25	294.70	+2.35	1,043	22,665	+3
Total Volume and Open Interest							90,753	256,318	+1,673
E-mini DJIA Index(CBOT)
Mar19	190305	25809	25890	25721	25827	+13	178,642	85,054	-933
Jun19	190305	25825	25925	25759	25863	+13	571	2,014	+15
Sep19	190305	25880	25922	25797	25878	+13	4	24	+1
Dec19	190305	25900	25900	25875	25875	+12	3	4	+1
Total Volume and Open Interest							179,220	87,096	-916
S & P 500(CME)
Mar19	190305	2790.30	2798.50	2784.00	2791.50	-0.10	1,463	59,266	-4,501
Jun19	190305	2798.50	2799.00	2792.00	2796.80	+0.20	118	603	+100
Sep19	190305	2801.50	2801.50	2801.50	2801.50	+0.10
Dec19	190305	2805.90	2805.90	2805.90	2805.90	-0.20	0	5	+0
Total Volume and Open Interest							1,581	59,874	-4,401
S & P 500 E-Mini(CME)
Mar19	190305	2790.50	2799.00	2783.25	2791.50	unch	1,265,597	2,510,357	-21,137
Jun19	190305	2794.50	2803.75	2788.50	2796.75	+0.25	19,034	149,338	+6,475
Sep19	190305	2799.00	2807.75	2793.75	2801.50	unch	124	3,979	+22
Dec19	190305	2806.00	2806.00	2801.75	2806.00	unch	16	489	+2
Total Volume and Open Interest							1,284,771	2,666,244	-14,638
NASDAQ 100 E-Mini(CME)
Mar19	190305	7144.50	7182.00	7124.25	7165.50	+19.75	383,198	222,523	+939
Jun19	190305	7167.00	7208.75	7150.75	7193.00	+20.25	1,735	6,355	+656
Sep19	190305	7213.50	7232.00	7185.75	7219.00	+20.25	4	448	+4
Total Volume and Open Interest							384,937	229,330	+1,599
S&P Midcap 400(CME) e-Mini
Mar19	190305	1913.60	1920.40	1906.20	1908.20	-7.30	15,525	67,785	-453
Jun19	190305	1926.10	1926.10	1912.30	1913.40	-7.30	22	22	+18
Sep19	190305	1916.00	1916.00	1916.00	1916.00	-7.50	0	1	+0
Total Volume and Open Interest							15,547	67,808	-435
Volatility Index(CBOE)
Mar19	190305	15.40	15.80	15.20	15.48	+0.20	74,226	140,345	-1,747
Apr19	190305	15.92	16.25	15.80	16.08	+0.20	52,147	105,333	+12,369
May19	190305	16.35	16.65	16.25	16.43	+0.10	20,885	32,188	-349
Jun19	190305	16.55	16.80	16.46	16.63	+0.11	14,108	23,419	+151
Total Volume and Open Interest							200,348	351,709	-243
S & P 600(CME)
Mar19	190305	965.00	965.00	965.00	965.00	-3.90
Jun19	190305	965.70	965.70	965.70	965.70	-3.80
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190305	1574.10	1579.30	1566.90	1569.80	-4.60	124,013	508,621	-466
Jun19	190305	1576.70	1583.70	1571.70	1574.70	-4.40	185	6,620	+53
Sep19	190305	1577.90	1577.90	1577.90	1577.90	-3.80
Total Volume and Open Interest							124,198	515,241	-413
Nikkei 225(CME)
Mar19	190305	21675	21835	21655	21690	+5	9,492	27,451	-604
Jun19	190305	21540	21675	21500	21535	+5	1,803	2,227	+1,347
Total Volume and Open Interest							11,295	29,678	+743
Nikkei 225(SGX)
Mar19	190305	21830	21835	21595	21755	-70	84,346	172,762	+7,397
Jun19	190305	21615	21635	21400	21575	-45	9,364	9,367	+6,059
Sep19	190305	21540	21540	21540	21540	-60	0	6	+0
Total Volume and Open Interest							93,710	196,344	+13,456
Nikkei 225 Mini(JPX)
Mar19	190305	21825	21840	21595	21750	-70	804,445	446,692	-1,751
Jun19	190305	21625	21635	21395	21550	-60	50,875	27,023	+2,665
Sep19	190305	21565	21580	21340	21470	-80	408	1,028	+6
Total Volume and Open Interest							868,735	538,739	-1,400
Nikkei 225(JPX)
Mar19	190305	21830	21840	21600	21750	-70	83,307	281,769	+1,382
Jun19	190305	21620	21630	21400	21550	-60	27,423	67,555	+25,764
Sep19	190305	21550	21550	21350	21470	-80	2	3,945	+2,281
Total Volume and Open Interest							110,745	458,572	+21,836
Nikkei 225(CME) Yen
Mar19	190305	21685	21830	21655	21685	unch	31,055	69,963	-915
Jun19	190305	21465	21635	21455	21490	+5	3,381	3,166	+1,392
Sep19	190305	21390	21390	21390	21390	+30
Total Volume and Open Interest							34,436	73,129	+477
Nikkei 225(CME) e-Mini Yen
Mar19	190305	21690	21810	21690	21690	unch	1	12	+1
Jun19	190305	21490	21490	21490	21490	unch
Sep19	190305	21390	21390	21390	21390	+30
Total Volume and Open Interest							1	12	+1
CAC 40(EURONEXT)
Mar19	190305	5285.5	5301.0	5265.5	5296.5	+12.0	74,128	321,590	+1,893
Apr19	190305	5270.5	5280.0	5258.0	5277.5	+12.0	77	657	+40
May19	190305	5216.0	5216.0	5216.0	5216.0	+12.0
Jun19	190305	5126.0	5150.5	5124.0	5150.5	+12.0	2	7,048	+1
Total Volume and Open Interest							74,207	391,305	+1,934
Hang Seng Index(HKFE)
Mar19	190305	28880	28989	28617	28890	+5	194,901	117,140	+1,710
Apr19	190305	28929	29007	28660	28927	+6	396	789	+173
Total Volume and Open Interest							196,168	131,009	+2,571
DAX(EUREX)
Mar19	190305	11546.0	11634.0	11543.5	11618.5	+20.5	122,243	127,154	-2,928
Jun19	190305	11563.5	11644.0	11563.5	11634.5	+20.5	320	3,843	+257
Sep19	190305	11622.5	11622.5	11622.5	11622.5	+20.5	11	119	+26
Total Volume and Open Interest							122,574	131,116	-2,645
Mini-DAX(EUREX)
Mar19	190305	11539.0	11634.0	11536.0	11618.5	+20.5	59,898	18,080	-313
Jun19	190305	11567.0	11648.0	11565.0	11634.5	+20.5	147	785	+134
Sep19	190305	11570.0	11633.0	11570.0	11622.5	+20.5	47	38	+5
Total Volume and Open Interest							60,092	18,903	-174
DJ EuroSTOXX 50(EUREX)
Mar19	190305	3309	3331	3306	3326	+11	1,143,119	3,894,502	-21,989
Jun19	190305	3230	3245	3222	3242	+11	38,792	374,866	-603
Sep19	190305	3232	3232	3215	3231	+11	18	12,164	+1
Total Volume and Open Interest							1,187,029	4,438,250	-14,711
Swiss Market Index(EUREX)
Mar19	190305	9324	9388	9296	9376	+18	40,353	208,508	-1,787
Jun19	190305	9153	9196	9119	9193	+18	598	20,380	-131
Sep19	190305	9140	9170	9140	9166	+18	0	47	+0
Total Volume and Open Interest							40,951	228,935	-1,918
FT-SE 100(EURONEXT)
Mar19	190305	7118.00	7178.00	7101.50	7173.50	+54.50	107,130	651,446	-2,095
Jun19	190305	7020.00	7091.50	7020.00	7089.00	+55.00	516	2,094	+320
Sep19	190305	7020.50	7020.50	7020.50	7020.50	+55.00	0	25	+0
Total Volume and Open Interest							107,646	653,567	-1,775
SPI 200(SFE)
Mar19	190305	6211.0	6212.0	6154.0	6180.0	-33.0	52,672	333,397	+9,784
Jun19	190305	6188.0	6188.0	6150.0	6167.0	-34.0	82	3,976	+60
Sep19	190305	6111.0	6111.0	6111.0	6111.0	-34.0	0	2,841	+0
Total Volume and Open Interest							52,754	341,742	+9,844
FTSE MIB(ISE)
Mar19	190305	20715.00	20830.00	20650.00	20719.00	+4.00	16,689	82,349	+611
Jun19	190305	20190.00	20260.00	20120.00	20172.00	+2.00	236	1,782	+156
Sep19	190305	20055.00	20055.00	20037.00	20037.00	-1.00	4	12	+2
Total Volume and Open Interest							16,929	84,143	+769
KOSPI 200(KFE)
Mar19	190305	282.60	282.90	279.75	280.70	-1.90	294,378	308,132	+3,132
Jun19	190305	283.30	283.50	280.40	281.35	-1.95	1,023	26,493	+377
Sep19	190305	281.00	282.60	280.70	281.30	-2.70	19	1,527	-1
Total Volume and Open Interest							295,421	381,330	+4,509
GSCI(CME)
Mar19	190305	425.00	425.10	422.55	424.35	+1.95	91	13,839	-60
Apr19	190305	426.40	426.60	424.10	426.40	+1.95	15	15	+15
May19	190305	428.75	428.75	428.75	428.75	+1.95
Total Volume and Open Interest							106	13,854	-45