MRCI's End of Day Prices

Daily Futures Price Listing Mon March 04, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190304	901.25	912.25	901.25	903.25	+4.00	13,006	5,719	-4,293
May19	190304	914.75	924.75	913.00	916.00	+4.50	84,659	320,956	+7,465
Jul19	190304	928.25	938.25	927.00	930.00	+4.50	32,794	177,304	+3,323
Aug19	190304	935.25	944.00	933.25	936.00	+4.50	5,067	19,013	+901
Sep19	190304	939.25	948.00	938.75	940.50	+4.50	2,023	8,315	+481
Nov19	190304	948.00	957.50	947.25	950.50	+4.75	12,808	93,038	+415
Jan20	190304	958.75	966.50	956.75	959.50	+4.50	979	8,621	+93
Mar20	190304	965.25	971.75	962.75	966.25	+5.25	1,285	9,891	+388
May20	190304	966.50	977.25	966.50	972.00	+5.75	178	1,543	-67
Jul20	190304	979.00	983.75	978.25	978.25	+5.75	119	3,927	+75
Aug20	190304	979.00	979.00	979.00	979.00	+5.75	1	112	-1
Sep20	190304	974.50	974.50	974.50	974.50	+6.00	0	80	+0
Nov20	190304	976.00	981.75	976.00	976.50	+6.00	92	2,513	+32
Jan21	190304	981.00	981.00	981.00	981.00	+5.75	0	5	+0
Total Volume and Open Interest							153,013	651,136	+651,136
Soybean Meal(CBOT)
Mar19	190304	303.80	308.70	303.70	306.30	+3.00	3,846	2,367	-1,199
May19	190304	308.20	313.00	307.50	310.50	+3.10	52,257	210,555	+2,694
Jul19	190304	311.90	316.70	311.20	314.20	+3.00	15,984	101,440	+729
Aug19	190304	313.70	318.20	312.90	315.80	+3.00	5,668	18,235	-345
Sep19	190304	315.30	319.90	314.80	317.60	+2.90	915	17,241	+120
Oct19	190304	316.50	320.60	315.70	318.50	+2.90	643	14,453	+186
Dec19	190304	318.00	322.40	317.40	320.20	+2.80	6,904	51,580	+830
Jan20	190304	319.20	323.40	319.20	321.30	+2.60	308	5,045	+18
Mar20	190304	320.00	324.30	319.60	322.20	+2.60	710	9,916	+161
May20	190304	321.00	324.70	321.00	322.60	+2.70	460	5,829	+60
Total Volume and Open Interest							87,896	438,371	+438,371
Soybean Oil(CBOT)
Mar19	190304	29.99	30.08	29.78	29.78	-0.17	5,209	2,909	-1,207
May19	190304	30.30	30.56	30.05	30.08	-0.16	49,113	228,073	-322
Jul19	190304	30.61	30.88	30.38	30.41	-0.17	24,726	130,644	+262
Aug19	190304	30.81	31.04	30.55	30.57	-0.17	3,600	21,854	+1
Sep19	190304	30.89	31.17	30.68	30.70	-0.17	2,058	14,844	+545
Oct19	190304	30.99	31.27	30.78	30.82	-0.16	657	11,008	+249
Dec19	190304	31.30	31.50	30.99	31.03	-0.17	9,169	60,876	+373
Jan20	190304	31.69	31.69	31.25	31.29	-0.16	158	5,022	+54
Mar20	190304	31.84	31.84	31.57	31.59	-0.14	121	7,680	-3
May20	190304	32.03	32.24	31.82	31.84	-0.12	341	1,847	-105
Total Volume and Open Interest							95,236	488,323	+488,323
Canola(WCE)
Mar19	190304	457.8	457.8	457.8	457.8	+1.5	1,694	40	-1,224
May19	190304	459.9	464.6	453.9	462.8	+1.5	15,122	97,889	+1,598
Jul19	190304	467.7	473.3	462.9	471.2	+1.1	4,819	51,705	+969
Nov19	190304	480.9	485.5	477.4	482.5	-0.5	2,893	20,621	+1,496
Jan20	190304	485.7	492.4	484.3	489.6	-0.1	307	1,880	-3
Total Volume and Open Interest							24,835	172,318	+172,318
Corn(CBOT)
Mar19	190304	365.25	368.00	364.50	365.00	+1.00	23,512	10,004	-10,489
May19	190304	373.50	377.75	373.50	374.75	+1.75	170,806	782,086	+20,862
Jul19	190304	382.00	386.25	382.00	383.25	+1.75	71,251	338,082	+2,265
Sep19	190304	387.75	391.50	387.75	389.00	+1.75	24,014	175,985	+2,710
Dec19	190304	394.50	398.00	394.50	395.75	+1.50	35,553	268,494	+4,752
Mar20	190304	404.75	408.50	404.75	406.25	+1.50	2,126	46,865	+351
May20	190304	410.00	413.75	410.00	411.50	+1.50	539	5,235	+209
Jul20	190304	415.00	417.25	414.75	415.25	+1.50	701	11,072	+387
Sep20	190304	408.00	408.50	408.00	408.00	+0.75	25	1,769	+13
Dec20	190304	409.00	410.75	408.75	408.75	+0.25	607	10,648	+280
Total Volume and Open Interest							329,149	1,650,953	+1,650,953
Wheat(CBOT)
Mar19	190304	454.75	454.75	446.00	446.75	-7.25	4,222	1,516	-2,470
May19	190304	457.25	461.25	454.25	455.50	-1.75	64,296	236,277	+2,111
Jul19	190304	463.00	467.00	460.25	461.00	-2.25	27,257	118,365	+1,099
Sep19	190304	473.00	476.25	469.25	470.25	-2.75	9,189	40,505	+1,315
Dec19	190304	488.25	491.50	484.00	485.00	-3.25	8,952	50,479	+2,837
Mar20	190304	503.25	504.75	496.25	497.25	-3.75	901	8,274	+44
Total Volume and Open Interest							115,431	462,390	+462,390
Wheat(KCBT)
Mar19	190304	443.00	444.50	434.25	434.25	-6.50	1,589	459	-1,042
May19	190304	445.25	450.00	441.75	443.00	-1.75	34,446	160,388	+1,358
Jul19	190304	453.00	458.00	449.00	450.25	-3.00	18,645	85,111	+2,226
Sep19	190304	465.00	469.25	459.25	461.00	-3.75	3,080	17,496	+344
Dec19	190304	483.75	486.75	476.25	477.75	-5.25	3,198	22,854	+316
Mar20	190304	502.00	502.25	490.00	491.50	-7.25	383	2,990	+30
May20	190304	508.00	512.00	500.25	501.50	-7.75	406	917	+165
Total Volume and Open Interest							62,025	291,736	+291,736
Wheat(MGE)
Mar19	190304	560.50	561.75	553.00	553.00	-9.00	247	325	-242
May19	190304	558.75	558.75	551.00	552.00	-6.25	4,515	32,936	+404
Jul19	190304	557.75	557.75	553.00	555.50	-2.25	2,030	11,231	+813
Sep19	190304	563.75	564.00	559.25	561.25	-2.25	993	8,070	+248
Dec19	190304	577.00	577.00	572.50	574.25	-2.50	319	4,325	+125
Mar20	190304	589.25	589.25	585.25	587.00	-2.25	50	711	+25
Total Volume and Open Interest							8,154	57,614	+57,614
Oats(CBOT)
Mar19	190304	256.50	256.50	255.50	255.50	+2.50	9	12	-11
May19	190304	265.00	268.50	260.50	265.00	+0.75	603	3,688	-141
Jul19	190304	267.75	268.00	262.50	266.00	+1.50	97	395	+65
Sep19	190304	261.75	264.50	261.75	262.25	+1.00	2	57	+0
Total Volume and Open Interest							725	4,457	+4,457
Rough Rice(CBOT)
Mar19	190304	10.40	10.44	10.40	10.44	+0.15	24	35	-541
May19	190304	10.56	10.69	10.56	10.68	+0.15	320	8,113	-44
Jul19	190304	10.79	10.88	10.79	10.87	+0.16	33	172	+6
Sep19	190304	10.77	10.77	10.77	10.77	+0.15	5	12	+4
Total Volume and Open Interest							382	8,333	+8,333
Live Cattle(CME)
Apr19	190304	129.800	129.800	128.130	128.350	-1.200	27,457	155,916	+572
Jun19	190304	120.730	120.800	119.350	119.800	-0.630	19,131	133,678	+2,210
Aug19	190304	116.430	116.580	115.300	115.750	-0.535	10,515	67,588	+1,228
Oct19	190304	116.930	117.135	116.135	116.600	-0.330	5,958	37,627	+1,642
Dec19	190304	119.480	119.600	118.650	119.330	-0.150	2,597	13,188	+842
Feb20	190304	120.700	120.785	119.980	120.430	-0.220	462	3,393	+132
Total Volume and Open Interest							66,438	413,434	+413,434
Feeder Cattle(CME)
Mar19	190304	141.485	141.750	140.685	141.200	-0.035	4,536	11,589	-758
Apr19	190304	145.250	145.580	144.300	145.035	-0.015	7,844	19,606	+919
May19	190304	146.800	147.435	145.950	147.130	+0.595	3,910	11,617	+467
Aug19	190304	151.535	152.485	151.035	152.380	+0.980	1,848	7,496	+256
Sep19	190304	152.150	153.300	151.785	153.235	+1.085	265	1,119	+84
Oct19	190304	152.650	153.500	152.050	153.300	+0.970	200	602	-20
Nov19	190304	152.200	152.850	151.735	152.580	+0.700	107	258	+35
Total Volume and Open Interest							18,719	52,316	+52,316
Lean Hogs(CME)
Apr19	190304	57.380	57.800	56.830	57.330	+0.930	15,314	104,737	+532
May19	190304	66.830	67.100	65.900	66.000	+0.070	117	2,078	-1
Jun19	190304	76.230	76.580	75.035	75.180	-0.355	8,770	46,890	+1,107
Jul19	190304	78.635	78.785	77.480	77.580	-0.400	4,459	27,788	+753
Aug19	190304	78.900	79.035	77.800	78.100	-0.200	4,511	26,103	+814
Oct19	190304	69.200	69.400	68.480	68.680	-0.170	2,559	30,813	+560
Dec19	190304	64.700	64.750	64.200	64.450	-0.085	1,724	13,054	+727
Feb20	190304	68.100	68.180	67.800	67.930	+0.030	913	2,752	-3
Total Volume and Open Interest							38,896	257,560	+257,560
Class III Milk(CME)
Feb19	190226	13.95	13.95	13.94	13.94	-0.01	130	4,083	-13
Mar19	190304	15.21	15.22	15.05	15.13	-0.07	659	4,167	-4
Apr19	190304	15.13	15.14	14.97	15.00	-0.13	558	3,366	-129
May19	190304	15.20	15.25	15.12	15.15	-0.05	216	3,720	+15
Jun19	190304	15.52	15.55	15.45	15.46	-0.06	77	2,527	+12
Jul19	190304	15.93	16.00	15.92	15.95	-0.03	47	1,945	+14
Aug19	190304	16.15	16.20	16.10	16.14	+0.01	24	1,397	+12
Sep19	190304	16.31	16.35	16.31	16.34	+0.01	41	1,756	+30
Oct19	190304	16.30	16.30	16.30	16.30	unch	8	1,228	+6
Nov19	190304	16.24	16.24	16.24	16.24	unch	26	1,274	+7
Dec19	190304	16.14	16.14	16.14	16.14	unch	32	1,146	-7
Jan20	190304	15.85	15.85	15.85	15.85	unch	2	45	+2
Feb20	190304	15.75	15.75	15.75	15.75	unch	2	42	+1
Total Volume and Open Interest							1,694	22,669	+22,669
Cocoa(ICE)
Mar19	190304	2157	2157	2157	2157	-61	0	286	+0
May19	190304	2208	2216	2148	2156	-61	23,800	94,630	+2,391
Jul19	190304	2233	2236	2169	2177	-62	9,197	48,020	+1,171
Sep19	190304	2250	2251	2190	2198	-57	4,489	27,236	+847
Dec19	190304	2266	2267	2211	2219	-53	2,163	32,900	+347
Mar20	190304	2273	2279	2228	2236	-46	814	20,889	+364
May20	190304	2290	2290	2239	2246	-44	167	4,636	+148
Total Volume and Open Interest							40,741	233,416	+233,416
Coffee "C"(ICE)
Mar19	190304	96.50	96.50	94.10	94.10	-2.85	42	84	-13
May19	190304	100.65	100.95	97.05	97.35	-2.85	20,344	157,533	+960
Jul19	190304	103.40	103.60	99.70	100.00	-2.85	9,322	57,334	+653
Sep19	190304	106.10	106.20	102.45	102.65	-2.85	6,308	38,277	+606
Dec19	190304	109.65	109.90	106.20	106.45	-2.80	3,564	25,225	+536
Mar20	190304	113.45	113.65	110.00	110.20	-2.80	1,393	11,205	+11
Total Volume and Open Interest							42,336	308,346	+308,346
Orange Juice(ICE)
Mar19	190304	113.75	114.35	113.70	114.35	+0.30	710	628	-607
May19	190304	115.75	117.25	115.30	116.80	+0.75	1,092	16,937	+403
Jul19	190304	117.40	118.70	117.00	118.35	+0.60	91	2,165	+16
Sep19	190304	120.30	120.85	119.25	120.65	+0.50	85	911	+50
Nov19	190304	122.60	122.80	122.50	122.60	+0.15	52	444	-2
Jan20	190304	124.80	124.85	124.80	124.85	+0.05	26	151	-9
Total Volume and Open Interest							2,056	21,618	+21,618
Sugar #11(ICE)
May19	190304	12.62	12.73	12.35	12.36	-0.26	58,692	358,259	+5,737
Jul19	190304	12.91	12.95	12.58	12.59	-0.28	21,891	167,614	+2,300
Oct19	190304	13.25	13.32	12.97	12.98	-0.28	13,347	146,775	+2,808
Mar20	190304	14.01	14.03	13.72	13.74	-0.25	2,652	92,226	-159
May20	190304	14.04	14.10	13.83	13.85	-0.20	721	14,107	+141
Jul20	190304	14.06	14.13	13.89	13.91	-0.17	440	12,920	+184
Oct20	190304	14.17	14.21	14.02	14.05	-0.13	365	19,744	-45
Mar21	190304	14.65	14.69	14.51	14.53	-0.13	33	6,207	+1
Total Volume and Open Interest							98,160	820,227	+820,227
London Cocoa(LCE)
Mar19	190304	1687	1687	1652	1655	-36	9,840	45,841	-1,670
May19	190304	1672	1672	1621	1625	-47	16,998	57,111	+1,487
Jul19	190304	1643	1643	1612	1615	-31	9,782	43,687	+945
Sep19	190304	1639	1639	1613	1615	-25	6,269	36,726	-9
Dec19	190304	1640	1640	1620	1622	-19	4,168	51,923	-171
Mar20	190304	1639	1642	1626	1629	-14	4,203	26,314	+537
May20	190304	1645	1646	1633	1637	-11	1,705	13,098	+836
Total Volume and Open Interest							54,270	283,245	+283,245
London Sugar(LCE)
May19	190304	344.90	346.80	340.50	341.30	-3.10	7,760	41,693	+1,580
Aug19	190304	352.90	353.60	347.40	347.70	-4.00	1,637	20,571	-145
Oct19	190304	358.20	358.50	352.00	352.70	-4.30	1,017	10,515	+227
Dec19	190304	365.00	365.40	358.60	359.30	-4.80	167	5,306	-57
Mar20	190304	372.80	372.90	366.60	366.90	-5.20	271	4,348	+92
Total Volume and Open Interest							10,909	84,230	+84,230
Cotton(ICE)
Mar19	190304	72.97	72.98	71.97	71.97	-0.76	8	93	-2
May19	190304	74.15	74.64	73.09	73.13	-0.72	12,670	121,383	+22
Jul19	190304	75.02	75.61	74.06	74.09	-0.76	4,648	43,028	+737
Oct19	190304	73.69	73.69	73.69	73.69	-0.83	0	11	+0
Dec19	190304	73.80	74.39	73.11	73.15	-0.63	2,573	47,636	+107
Mar20	190304	74.98	75.50	74.26	74.26	-0.63	326	8,201	+279
Total Volume and Open Interest							20,338	222,149	+222,149
Lumber(CME)
Mar19	190304	376.4	376.4	364.1	366.6	-12.8	230	407	-511
May19	190304	380.8	380.8	367.4	367.4	-15.0	402	1,977	+107
Jul19	190304	386.9	386.9	371.7	371.7	-15.0	63	402	+28
Sep19	190304	373.1	373.1	373.1	373.1	-15.0	5	124	+0
Total Volume and Open Interest							701	2,927	+2,927
Crude Oil(NYM)
Apr19	190304	55.83	57.00	55.81	56.59	+0.79	496,678	377,617	-5,635
May19	190304	56.15	57.39	56.15	56.97	+0.78	89,121	248,478	+184
Jun19	190304	56.72	57.86	56.71	57.42	+0.77	71,195	250,547	-1,522
Jul19	190304	57.36	58.32	57.20	57.89	+0.78	28,037	136,867	+2,459
Aug19	190304	57.81	58.69	57.65	58.28	+0.79	20,419	103,606	+977
Sep19	190304	58.10	58.93	57.92	58.55	+0.80	25,100	127,175	+3,231
Oct19	190304	58.20	59.06	58.10	58.71	+0.81	6,308	65,179	+310
Nov19	190304	58.27	59.00	58.20	58.78	+0.83	5,715	55,743	+578
Dec19	190304	58.31	59.11	58.12	58.78	+0.83	33,617	194,901	+1,767
Jan20	190304	58.27	58.79	58.14	58.72	+0.83	2,113	49,597	-22
Feb20	190304	58.19	58.78	58.11	58.63	+0.84	1,596	24,981	+464
Mar20	190304	57.98	58.78	57.91	58.51	+0.85	2,758	61,525	+701
Apr20	190304	58.18	58.42	57.86	58.38	+0.86	946	13,236	+202
May20	190304	58.22	58.26	58.22	58.22	+0.86	1,488	12,748	+37
Jun20	190304	57.62	58.27	57.46	58.07	+0.86	7,646	61,526	+495
Jul20	190304	57.89	57.90	57.89	57.89	+0.87	741	11,032	+225
Total Volume and Open Interest							809,464	2,057,197	+2,057,197
e-miNY Crude Oil(NYM)
Apr19	190304	55.850	57.000	55.825	56.600	+0.800	13,771	2,050	-509
May19	190304	56.450	57.400	56.250	56.975	+0.775	181	281	-10
Jun19	190304	57.050	57.675	56.825	57.425	+0.775	15	257	-1
Jul19	190304	57.500	57.900	57.450	57.900	+0.800	1	70	-1
Aug19	190304	58.275	58.275	58.275	58.275	+0.775	0	70	+0
Sep19	190304	58.275	58.575	57.925	58.550	+0.800	2	53	-2
Oct19	190304	58.700	58.700	58.700	58.700	+0.800	0	23	+0
Nov19	190304	59.000	59.000	58.500	58.775	+0.825	0	40	+0
Dec19	190304	58.750	58.775	58.600	58.775	+0.825	1	130	+0
Jan20	190304	58.200	58.725	58.200	58.725	+0.825	0	26	+0
Total Volume and Open Interest							13,973	3,113	+3,113
NY Harbor ULSD(NYM)
Apr19	190304	199.99	203.77	199.84	201.43	+1.33	56,277	140,217	+6,393
May19	190304	199.36	203.11	199.33	200.92	+1.39	26,792	75,179	+2,163
Jun19	190304	198.76	202.61	198.76	200.60	+1.46	19,741	67,341	-295
Jul19	190304	200.16	202.85	199.40	200.97	+1.53	6,530	25,120	+804
Aug19	190304	201.53	203.44	200.17	201.67	+1.55	2,417	15,461	+220
Sep19	190304	201.62	204.45	201.20	202.68	+1.58	1,962	16,199	+138
Oct19	190304	203.77	205.26	202.31	203.57	+1.61	943	10,469	-26
Nov19	190304	204.10	205.62	203.20	204.34	+1.62	943	8,866	+127
Dec19	190304	204.65	206.72	203.46	205.06	+1.65	3,218	31,558	+902
Jan20	190304	206.69	207.21	204.18	205.67	+1.68	657	8,099	+186
Feb20	190304	206.85	207.09	204.36	205.72	+1.66	511	6,676	+259
Mar20	190304	204.87	206.72	203.94	205.38	+1.67	194	4,027	+114
Apr20	190304	204.28	204.28	204.28	204.28	+1.66	12	1,977	+0
May20	190304	203.45	203.45	203.45	203.45	+1.67	8	980	+4
Total Volume and Open Interest							120,576	429,662	+429,662
RBOB Gasoline(NYM)
Apr19	190304	172.85	176.60	172.85	174.90	+1.87	58,363	133,259	-1,554
May19	190304	174.25	177.84	174.24	176.15	+1.77	31,859	72,994	+474
Jun19	190304	174.70	178.19	174.70	176.51	+1.76	20,185	47,291	+1,502
Jul19	190304	175.21	177.86	174.54	176.21	+1.80	10,990	32,397	-238
Aug19	190304	173.88	176.58	173.64	175.16	+1.84	6,728	20,013	+184
Sep19	190304	172.48	174.62	171.71	173.24	+1.84	5,995	27,451	-99
Oct19	190304	160.70	162.72	159.98	161.63	+1.74	2,192	14,324	+594
Nov19	190304	158.88	160.82	157.92	159.42	+1.66	1,126	11,199	+214
Dec19	190304	156.84	159.44	156.25	157.91	+1.56	2,120	23,745	+413
Jan20	190304	156.07	158.59	156.05	157.52	+1.50	115	7,200	+16
Total Volume and Open Interest							139,879	393,236	+393,236
e-miNY RBOB Gasoline(NYM)
Apr19	190304	173.00	177.00	173.00	174.90	+1.87
May19	190304	176.15	176.15	176.15	176.15	+1.77
Jun19	190304	176.51	176.51	176.51	176.51	+1.76
Jul19	190304	176.21	176.21	176.21	176.21	+1.80
Total Volume and Open Interest
Natural Gas(NYM)
Apr19	190304	2.845	2.888	2.821	2.857	-0.002	118,344	220,657	-4,522
May19	190304	2.852	2.887	2.828	2.857	-0.006	57,968	200,972	+2,355
Jun19	190304	2.899	2.922	2.869	2.895	-0.006	24,563	67,810	+1,574
Jul19	190304	2.931	2.963	2.915	2.937	-0.006	25,878	92,869	+2,274
Aug19	190304	2.954	2.974	2.928	2.951	-0.004	14,770	57,972	+924
Sep19	190304	2.940	2.962	2.914	2.938	-0.003	13,460	101,932	+2,101
Oct19	190304	2.956	2.975	2.932	2.953	-0.003	25,122	96,374	-217
Nov19	190304	2.994	3.019	2.975	3.001	-0.001	8,470	54,307	+1,743
Dec19	190304	3.143	3.161	3.124	3.143	+0.001	6,069	54,450	+1,357
Jan20	190304	3.214	3.237	3.195	3.222	+0.002	6,213	39,632	+208
Feb20	190304	3.155	3.172	3.138	3.159	+0.003	1,664	18,222	+164
Mar20	190304	3.033	3.040	3.005	3.021	+0.002	3,750	37,468	+863
Apr20	190304	2.620	2.644	2.619	2.640	+0.007	2,365	26,584	+9
May20	190304	2.575	2.594	2.568	2.586	+0.007	1,395	18,662	+99
Jun20	190304	2.611	2.613	2.592	2.608	+0.008	798	12,205	+299
Jul20	190304	2.634	2.636	2.617	2.633	+0.009	242	8,759	-17
Total Volume and Open Interest							312,925	1,176,625	+1,176,625
Brent Crude Oil(ICE)
May19	190304	64.97	66.34	64.93	65.67	+0.60	257,536	441,259	-12,588
Jun19	190304	65.00	66.40	64.96	65.74	+0.63	147,939	317,778	+13,605
Jul19	190304	64.96	66.32	64.96	65.69	+0.66	54,029	175,147	+3,491
Aug19	190304	64.88	66.29	64.85	65.67	+0.67	27,806	115,435	-1,376
Sep19	190304	64.82	66.23	64.79	65.62	+0.68	35,211	162,123	+5,376
Oct19	190304	64.96	66.14	64.94	65.57	+0.71	14,385	73,645	+2,238
Nov19	190304	64.77	66.05	64.77	65.51	+0.73	7,103	90,286	+1,016
Dec19	190304	64.67	65.97	64.67	65.41	+0.74	46,751	213,494	+2,039
Jan20	190304	64.89	65.84	64.73	65.34	+0.76	4,724	44,000	+2,108
Feb20	190304	65.20	65.25	65.20	65.25	+0.77	3,825	40,209	+934
Mar20	190304	65.15	65.15	65.15	65.15	+0.77	2,025	30,003	+47
Apr20	190304	65.04	65.04	65.04	65.04	+0.77	1,268	22,036	+149
May20	190304	64.91	64.91	64.91	64.91	+0.77	731	14,965	+60
Jun20	190304	64.39	65.18	64.16	64.76	+0.79	9,539	87,270	+774
Total Volume and Open Interest							630,691	2,172,942	+2,172,942
Gas Oil(ICE)
Mar19	190304	615.50	628.25	615.50	622.75	+8.25	65,380	100,662	-15,156
Apr19	190304	611.50	623.50	611.50	618.25	+7.75	95,121	177,564	+8,345
May19	190304	608.50	620.00	608.50	615.00	+7.25	52,866	113,050	-818
Jun19	190304	607.00	617.75	607.00	613.25	+7.25	42,321	83,308	+1,613
Jul19	190304	608.25	618.25	608.25	613.50	+6.75	8,717	44,257	+162
Aug19	190304	610.50	620.00	610.25	615.50	+6.50	6,879	34,755	+622
Sep19	190304	613.00	622.50	612.75	618.00	+6.50	8,952	39,707	+1,649
Oct19	190304	616.50	625.00	616.00	620.75	+6.50	5,156	35,388	+1,138
Nov19	190304	616.50	625.50	616.50	621.00	+6.25	2,339	20,485	-159
Dec19	190304	616.75	625.50	616.00	621.25	+6.25	13,410	92,708	+638
Total Volume and Open Interest							306,418	927,809	+927,809
Ethanol(CBOT)
Mar19	190304	1.343	1.345	1.329	1.342	+0.004	26	225	-16
Apr19	190304	1.352	1.359	1.348	1.352	+0.005	165	957	-43
May19	190304	1.369	1.370	1.360	1.365	+0.005	35	157	-9
Jun19	190304	1.375	1.375	1.367	1.373	+0.005	13	76	-2
Jul19	190304	1.378	1.378	1.378	1.378	+0.005	7	13	+3
Aug19	190304	1.380	1.380	1.380	1.380	+0.005	4	4	+0
Sep19	190304	1.371	1.371	1.371	1.371	+0.005	2	12	-1
Oct19	190304	1.346	1.346	1.346	1.346	+0.005
Total Volume and Open Interest							252	1,464	+1,464
WTI Crude Oil(ICE)
Apr19	190304	55.79	57.00	55.79	56.59	+0.79	22,351	72,067	-2,890
May19	190304	56.28	57.39	56.25	56.97	+0.78	32,307	63,867	+1,012
Jun19	190304	56.63	57.85	56.63	57.42	+0.77	25,588	108,942	+2,212
Jul19	190304	57.21	58.24	57.21	57.89	+0.78	8,918	28,675	+374
Aug19	190304	57.70	58.60	57.70	58.28	+0.79	6,497	18,333	-332
Sep19	190304	57.94	58.94	57.94	58.55	+0.80	3,513	36,253	+346
Oct19	190304	58.99	58.99	58.24	58.71	+0.81	714	8,404	+57
Nov19	190304	58.80	58.80	58.78	58.78	+0.83	511	7,337	+1
Dec19	190304	58.50	59.02	58.26	58.78	+0.83	9,879	113,775	+329
Jan20	190304	58.72	58.72	58.72	58.72	+0.83	66	5,736	+1
Feb20	190304	58.63	58.63	58.63	58.63	+0.84	121	4,793	-3
Mar20	190304	58.51	58.51	58.51	58.51	+0.85	228	8,105	-60
Apr20	190304	58.38	58.38	58.38	58.38	+0.86	144	2,376	+98
May20	190304	58.22	58.22	58.22	58.22	+0.86	41	1,662	-2
Jun20	190304	57.96	58.13	57.94	58.07	+0.86	1,459	30,305	+127
Jul20	190304	57.89	57.89	57.89	57.89	+0.87	0	2,274	+0
Total Volume and Open Interest							115,498	606,408	+606,408
US Dollar Index(ICE)
Mar19	190304	96.295	96.745	96.255	96.610	+0.160	22,309	54,201	-2,571
Jun19	190304	95.850	96.245	95.795	96.100	+0.135	211	6,416	+27
Sep19	190304	95.290	95.595	95.290	95.595	+0.135	0	216	+0
Total Volume and Open Interest							22,525	60,974	+60,974
Australian Dollar(CME)
Mar19	190304	70.99	71.10	70.77	70.88	+0.13	117,006	128,518	+2,178
Jun19	190304	71.09	71.18	70.87	70.97	+0.13	758	3,858	+93
Sep19	190304	71.24	71.24	71.07	71.07	+0.13	14	134	+0
Total Volume and Open Interest							118,318	133,018	+133,018
British Pound(CME)
Mar19	190304	132.43	132.64	131.76	131.80	-0.21	135,157	193,588	-5,501
Jun19	190304	133.00	133.20	132.36	132.39	-0.22	920	4,683	+494
Sep19	190304	132.97	132.97	132.97	132.97	-0.22	20	368	+18
Total Volume and Open Interest							137,122	202,184	+202,184
Canadian Dollar(CME)
Mar19	190304	75.31	75.35	75.00	75.13	-0.09	70,915	139,190	-1,475
Jun19	190304	75.48	75.50	75.17	75.29	-0.08	787	6,765	+54
Sep19	190304	75.41	75.44	75.41	75.44	-0.08	549	1,959	+375
Dec19	190304	75.59	75.59	75.51	75.58	-0.09	69	1,212	+59
Total Volume and Open Interest							72,494	149,961	+149,961
Japanese Yen(CME)
Mar19	190304	89.47	89.67	89.37	89.59	+0.21	145,727	191,518	+5,302
Jun19	190304	90.08	90.31	90.01	90.23	+0.21	3,077	4,899	+2,017
Sep19	190304	90.89	90.89	90.89	90.89	+0.21	6	130	+4
Total Volume and Open Interest							149,533	198,461	+198,461
Swiss Franc(CME)
Mar19	190304	100.28	100.28	99.93	100.17	-0.01	36,176	75,858	+375
Jun19	190304	101.12	101.14	100.79	101.02	-0.02	616	659	+486
Sep19	190304	101.89	101.94	101.72	101.89	-0.02	0	21	+0
Total Volume and Open Interest							36,792	76,553	+76,553
EuroFX(CME)
Mar19	190304	113.88	113.94	113.21	113.44	-0.28	201,724	494,546	-3,940
Jun19	190304	114.76	114.79	114.09	114.30	-0.29	7,111	22,492	+1,629
Sep19	190304	115.27	115.28	115.11	115.18	-0.28	806	2,846	+446
Total Volume and Open Interest							211,362	526,677	+526,677
Mexican Peso(CME)
Mar19	190304	517.38	517.75	514.75	516.38	-0.50	48,664	235,241	+756
Apr19	190304	514.25	514.25	514.25	514.25	-0.50
Total Volume and Open Interest							48,697	236,135	+236,135
Brazilian Real(CME)
Apr19	190304	264.45	265.55	263.40	264.35	+0.15	4,256	9,581	+683
May19	190304	264.05	264.40	263.60	263.80	+0.10	105	129	+58
Jun19	190304	262.90	263.10	262.90	263.10	+0.10	102	5,588	-86
Jul19	190304	262.40	262.40	262.40	262.40	unch
Total Volume and Open Interest							4,463	15,298	+15,298
30-Year T-Bonds(CBOT)
Mar19	190304	144~120	145~040	144~070	145~020	+0~190	95,564	56,178	-53,242
Jun19	190304	143~220	144~150	143~160	144~130	+0~190	517,129	920,525	-22,045
Sep19	190304	143~260	143~260	143~260	143~260	unch
Total Volume and Open Interest							612,693	976,703	+976,703
10-Year T-Notes(CBOT)
Mar19	190304	121~115	121~230	121~100	121~215	+0~075	280,819	167,236	-70,596
Jun19	190304	121~170	121~295	121~155	121~275	+0~070	2,496,256	3,817,784	-35,148
Sep19	190304	121~250	121~250	121~250	121~250	+0~070
Total Volume and Open Interest							2,777,075	3,985,020	+3,985,020
5-Year T-Notes(CBOT)
Mar19	190304	114~060	114~130	114~054	114~122	+0~042	229,655	184,695	-66,049
Jun19	190304	114~092	114~152	114~072	114~142	+0~040	1,435,514	4,132,237	+5,489
Sep19	190304	114~142	114~142	114~142	114~142	+0~040
Total Volume and Open Interest							1,665,169	4,316,932	+4,316,932
2 Year T-Notes(CBOT)
Mar19	190304	105~280	105~307	105~280	105~302	-0~011
Jun19	190304	105~314	106~006	105~306	106~004	-0~025
Sep19	190304	106~004	106~004	106~004	106~004	-0~025
Total Volume and Open Interest
Eurodollars(CME)
Mar19	190304	97.408	97.408	97.393	97.395	-0.010	223,619	1,380,173	+12,410
Jun19	190304	97.385	97.390	97.375	97.385	unch	276,060	1,312,829	+8,283
Sep19	190304	97.360	97.380	97.355	97.375	+0.005	321,641	1,168,007	+5,918
Dec19	190304	97.325	97.345	97.305	97.340	+0.015	415,529	1,737,042	+19,534
Mar20	190304	97.375	97.410	97.365	97.405	+0.020	333,259	1,010,843	+8,902
Jun20	190304	97.420	97.455	97.405	97.450	+0.025	307,459	947,942	-1,644
Sep20	190304	97.460	97.500	97.445	97.495	+0.030	305,540	817,634	+17,627
Dec20	190304	97.455	97.505	97.445	97.500	+0.035	295,694	946,671	+405
Mar21	190304	97.480	97.530	97.470	97.525	+0.035	180,914	592,972	-3,500
Jun21	190304	97.485	97.535	97.475	97.530	+0.035	134,876	404,730	+1,572
Sep21	190304	97.485	97.535	97.475	97.530	+0.035	125,448	361,640	+3,634
Dec21	190304	97.465	97.520	97.455	97.515	+0.040	112,482	388,534	+4,124
Mar22	190304	97.450	97.510	97.445	97.505	+0.040	71,966	297,653	-1,868
Jun22	190304	97.435	97.490	97.430	97.485	+0.035	59,099	246,297	-3,371
Sep22	190304	97.415	97.470	97.405	97.465	+0.035	58,807	186,620	-7,482
Dec22	190304	97.385	97.440	97.375	97.435	+0.035	39,103	159,548	-6,548
Mar23	190304	97.355	97.415	97.350	97.410	+0.040	35,901	85,887	-772
Jun23	190304	97.325	97.385	97.320	97.380	+0.040	35,853	80,520	+1,525
Total Volume and Open Interest							3,420,260	12,490,864	+12,490,864
Ultra T-Bond(CBOT)
Mar19	190304	157~09	158~20	157~05	158~17	+1~00	38,712	26,405	-17,270
Jun19	190304	158~11	159~20	158~03	159~16	+1~00	255,046	1,121,573	-5,054
Sep19	190304	159~16	159~16	159~16	159~16	+1~00
Total Volume and Open Interest							293,758	1,147,978	+1,147,978
Ultra 10-Yr T-Note(CBOT)
Mar19	190304	129~075	129~230	129~055	129~210	+0~100	87,526	29,289	-34,625
Jun19	190304	128~270	129~120	128~255	129~100	+0~100	288,614	635,988	+14,339
Sep19	190304	129~100	129~100	129~100	129~100	+0~100
Total Volume and Open Interest							376,140	665,277	+665,277
30 Day Federal Funds(CBOT)
Mar19	190304	97.598	97.598	97.595	97.595	-0.003	10,935	121,806	+395
Apr19	190304	97.595	97.600	97.595	97.595	unch	14,042	266,186	-983
May19	190304	97.595	97.600	97.595	97.595	unch	30,171	168,421	+40
Jun19	190304	97.590	97.600	97.590	97.595	+0.005	8,180	84,579	-428
Jul19	190304	97.590	97.600	97.590	97.595	+0.005	30,786	194,564	-4,539
Aug19	190304	97.585	97.600	97.585	97.595	+0.005	56,258	145,408	+5,205
Total Volume and Open Interest							308,342	1,648,857	+1,648,857
Japanese Govt Bonds(SGX)
Mar19	190304	152.62	152.63	152.49	152.52	-0.10	1,570	19,216	+598
Jun19	190304	152.58	152.58	152.44	152.45	-0.10	327	341	+325
Sep19	190304	152.45	152.45	152.45	152.45	-0.10
Total Volume and Open Interest							1,696	19,097	+411
Euro-Buxl(EUREX)
Mar19	190304	183.30	184.56	183.14	184.16	+0.74	65,622	247,456	+2,157
Jun19	190304	181.84	183.06	181.66	182.66	+0.74	8,746	40,765	+20,705
Sep19	190304	181.16	181.16	181.16	181.16	+0.74
Total Volume and Open Interest							74,368	288,221	+288,221
Euro-Bund(EUREX)
Mar19	190304	165.19	165.71	165.01	165.59	+0.37	997,602	1,842,913	-66,645
Jun19	190304	162.57	163.16	162.47	163.04	+0.36	185,504	767,407	+290,913
Sep19	190304	164.48	164.99	164.27	164.87	+0.39	34	475	+245
Total Volume and Open Interest							1,183,140	2,610,795	+2,610,795
Euro-Bobl(EUREX)
Mar19	190304	132.65	132.80	132.60	132.76	+0.09	631,049	1,485,159	+28,740
Jun19	190304	131.95	132.10	131.91	132.05	+0.07	167,555	482,125	+217,884
Sep19	190304	132.13	132.13	132.13	132.13	+0.09
Total Volume and Open Interest							798,604	1,967,284	+1,967,284
Euro-Schatz(EUREX)
Mar19	190304	111.78	111.81	111.77	111.79	unch	624,826	1,885,559	-48,551
Jun19	190304	111.74	111.76	111.72	111.75	unch	271,405	717,650	+335,993
Sep19	190304	111.75	111.75	111.75	111.75	unch
Total Volume and Open Interest							896,231	2,603,209	+2,603,209
3-Mth Euribor(EUREX)
Mar19	190304	100.310	100.310	100.310	100.310	unch	0	2,614	+0
Jun19	190304	100.295	100.300	100.295	100.300	+0.005	0	2,278	+0
Sep19	190304	100.280	100.280	100.280	100.280	unch	0	2,030	+50
Total Volume and Open Interest							0	13,919	+13,919
Long Gilt(LIFFE)
Mar19	190304	122~30	123~12	122~28	123~08	+0~06	39,797	127,003	-24,308
Jun19	190304	125~28	126~06	125~20	126~01	+0~07	267,389	654,824	+1,289
Total Volume and Open Interest							307,186	781,877	+781,877
3-Mth Short Sterling(LIFFE)
Mar19	190304	99.14	99.15	99.14	99.14	+0.00	60,088	605,089	-7,235
Jun19	190304	99.11	99.11	99.10	99.11	+0.00	107,328	505,480	+8,965
Sep19	190304	99.04	99.06	99.04	99.05	+0.01	161,123	467,318	-26,810
Dec19	190304	98.97	98.99	98.97	98.98	unch	157,626	616,441	+2,529
Mar20	190304	98.93	98.94	98.93	98.94	+0.01	139,887	362,469	-5,503
Jun20	190304	98.89	98.90	98.88	98.89	+0.00	103,963	356,090	-6,201
Total Volume and Open Interest							1,268,535	4,106,862	+4,106,862
3-Mth Euribor(LIFFE)
Mar19	190304	100.310	100.310	100.305	100.310	unch	19,129	532,026	-5,132
Jun19	190304	100.295	100.300	100.295	100.295	unch	74,261	732,275	+4,077
Sep19	190304	100.280	100.285	100.275	100.280	unch	72,100	657,358	-8,753
Total Volume and Open Interest							1,265,021	5,088,708	+5,088,708
3-Mth Aus T-Bills(SFE)
Mar19	190304	98.08	98.09	98.08	98.09	+0.01	14,661	98,360	-11,499
Jun19	190304	98.15	98.16	98.13	98.15	-0.01	50,406	246,875	+5,453
Sep19	190304	98.22	98.22	98.18	98.20	-0.02	46,086	226,750	+4,677
Dec19	190304	98.26	98.26	98.22	98.24	-0.02	26,379	235,400	+762
Mar20	190304	98.29	98.29	98.24	98.26	-0.03	29,435	193,103	+1,260
Jun20	190304	98.30	98.30	98.24	98.26	-0.04	20,174	145,195	+3,746
Sep20	190304	98.28	98.28	98.23	98.25	-0.04	7,807	74,020	+469
Dec20	190304	98.26	98.26	98.21	98.23	-0.04	6,051	52,729	-115
Mar21	190304	98.23	98.23	98.20	98.21	-0.03	849	8,008	+529
Jun21	190304	98.18	98.18	98.18	98.18	-0.03	2	3,230	+2
Total Volume and Open Interest							201,940	1,287,408	+0
10-Year Aus T-Bonds(SFE)
Mar19	190304	97.85	97.86	97.78	97.81	-0.04	158,221	1,295,712	+6,961
Jun19	190304	97.85	97.85	97.79	97.80	-0.05	970	2,754	+864
Total Volume and Open Interest							159,191	1,298,466	+0
3-Year Aus T-Bonds(SFE)
Mar19	190304	98.32	98.32	98.27	98.30	-0.02	233,693	1,377,216	+13,713
Jun19	190304	98.37	98.37	98.34	98.36	-0.02	6,458	43,585	+5,615
Total Volume and Open Interest							240,151	1,420,801	+0
Gold(CMX)
Apr19	190304	1294.4	1298.1	1283.8	1287.5	-11.7	252,235	333,211	-8,437
Jun19	190304	1301.0	1304.6	1290.3	1294.0	-11.8	8,310	87,373	+622
Aug19	190304	1309.9	1310.4	1297.8	1300.2	-11.8	915	27,512	+306
Oct19	190304	1315.5	1315.5	1305.8	1305.9	-12.0	275	4,726	+227
Dec19	190304	1320.6	1322.3	1308.4	1311.9	-11.9	610	22,652	-49
Feb20	190304	1327.6	1327.6	1318.1	1318.1	-11.9	180	8,998	+35
Apr20	190304	1332.7	1333.7	1322.6	1323.9	-11.9	73	2,049	+72
Jun20	190304	1336.5	1339.8	1327.4	1329.6	-12.0	4	1,405	-4
Aug20	190304	1335.3	1335.3	1335.3	1335.3	-12.0	0	4	+0
Oct20	190304	1340.4	1340.4	1340.4	1340.4	-12.0	0	5	+0
Dec20	190304	1346.3	1346.3	1346.3	1346.3	-12.0	5	1,245	+0
Total Volume and Open Interest							262,818	489,879	+489,879
Silver(CMX)
Mar19	190304	1517.0	1520.5	1499.5	1501.7	-15.2	1,031	1,435	-3,207
May19	190304	1522.5	1529.5	1507.5	1510.5	-15.1	65,412	146,911	+797
Jul19	190304	1532.0	1538.0	1517.5	1519.9	-15.1	1,410	25,603	+20
Sep19	190304	1547.5	1547.5	1527.0	1529.3	-15.1	412	7,579	+110
Dec19	190304	1556.0	1561.0	1540.5	1543.0	-15.2	820	13,147	-126
Mar20	190304	1569.0	1575.0	1556.0	1557.1	-15.1	105	660	+3
May20	190304	1574.0	1574.0	1565.4	1565.4	-15.1	1	3	+1
Total Volume and Open Interest							69,577	196,641	+196,641
Platinum(NYMEX)
Apr19	190304	864.0	866.1	837.2	838.9	-24.8	24,455	70,175	-342
Jul19	190304	871.1	871.1	842.4	844.2	-24.7	1,679	7,931	+556
Oct19	190304	872.7	872.7	847.7	849.4	-24.4	74	664	+21
Jan20	190304	862.0	862.0	854.5	854.5	-24.4	6	78	+2
Total Volume and Open Interest							26,218	78,855	+78,855
Palladium(NYMEX)
Mar19	190304	1532.50	1535.80	1515.60	1515.60	-21.00	60	121	-85
Jun19	190304	1505.80	1516.80	1469.90	1485.10	-21.00	4,690	24,079	+9
Sep19	190304	1490.00	1497.00	1463.00	1470.90	-21.10	39	1,845	+15
Total Volume and Open Interest							4,791	26,457	+26,457
Copper(CMX)
Mar19	190304	293.35	294.70	289.80	291.10	-2.25	2,510	4,498	-642
May19	190304	293.30	295.50	289.65	290.90	-2.30	70,212	131,748	+752
Jul19	190304	294.70	295.75	290.20	291.55	-2.25	9,067	47,496	+36
Sep19	190304	294.10	295.60	290.70	292.00	-2.20	4,404	32,918	+485
Dec19	190304	295.20	295.35	291.30	292.35	-2.15	2,205	22,662	+95
Total Volume and Open Interest							89,853	254,645	+254,645
E-mini DJIA Index(CBOT)
Mar19	190304	26107	26171	25605	25814	-217	179,959	85,987	+95
Jun19	190304	26138	26200	25640	25850	-213	483	1,999	+69
Sep19	190304	25890	26198	25682	25865	-215	0	23	+0
Dec19	190304	25910	26128	25779	25863	-210	0	3	+0
Total Volume and Open Interest							180,442	88,012	+88,012
S & P 500(CME)
Mar19	190304	2810.00	2819.30	2767.80	2791.60	-13.40	1,494	63,767	+428
Jun19	190304	2801.00	2801.00	2790.00	2796.60	-13.60	6	503	+11
Sep19	190304	2801.40	2801.40	2801.40	2801.40	-13.60
Dec19	190304	2806.10	2806.10	2806.10	2806.10	-13.10	0	5	+0
Total Volume and Open Interest							1,500	64,275	+64,275
S & P 500 E-Mini(CME)
Mar19	190304	2814.00	2819.75	2767.50	2791.50	-13.50	1,360,457	2,531,494	-19,269
Jun19	190304	2819.25	2825.75	2772.50	2796.50	-13.75	22,800	142,863	+6,443
Sep19	190304	2821.75	2828.50	2777.50	2801.50	-13.50	58	3,957	+19
Dec19	190304	2828.00	2830.75	2793.00	2806.00	-13.25	0	487	+0
Total Volume and Open Interest							1,383,315	2,680,882	+2,680,882
NASDAQ 100 E-Mini(CME)
Mar19	190304	7177.00	7211.50	7074.50	7145.75	-10.25	360,883	221,584	-1,571
Jun19	190304	7202.25	7241.00	7102.50	7172.75	-9.50	1,030	5,699	+641
Sep19	190304	7242.50	7259.00	7130.50	7198.75	-10.50	7	444	-7
Total Volume and Open Interest							361,920	227,731	+227,731
S&P Midcap 400(CME) e-Mini
Mar19	190304	1930.20	1935.50	1899.20	1915.50	-9.80	13,402	68,238	+612
Jun19	190304	1924.80	1939.90	1905.10	1920.70	-10.10	1	4	+0
Sep19	190304	1923.50	1923.50	1920.40	1923.50	-10.30	0	1	+0
Total Volume and Open Interest							13,403	68,243	+68,243
Volatility Index(CBOE)
Mar19	190304	14.75	16.46	14.45	15.28	+0.45	75,092	142,092	-9,294
Apr19	190304	15.55	16.53	15.35	15.88	+0.25	49,643	92,964	-475
May19	190304	16.10	16.73	15.90	16.33	+0.20	14,979	32,537	+382
Jun19	190304	16.35	16.85	16.16	16.52	+0.12	12,886	23,268	-1,065
Total Volume and Open Interest							173,704	351,952	+351,952
S & P 600(CME)
Mar19	190304	968.90	968.90	968.90	968.90	-10.30
Jun19	190304	969.50	969.50	969.50	969.50	-10.40
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190304	1592.40	1598.00	1563.10	1574.40	-15.10	116,696	509,087	-6,890
Jun19	190304	1597.00	1602.10	1567.90	1579.10	-14.90	147	6,567	+61
Sep19	190304	1581.70	1581.70	1581.70	1581.70	-15.60
Total Volume and Open Interest							116,843	515,654	+515,654
Nikkei 225(CME)
Mar19	190304	21820	21865	21600	21685	-75	10,870	28,055	-197
Jun19	190304	21695	21700	21445	21530	-70	329	880	+92
Total Volume and Open Interest							11,199	28,935	+28,935
Nikkei 225(SGX)
Mar19	190304	21650	21865	21635	21825	+185	71,691	165,365	+351
Jun19	190304	21460	21665	21435	21620	+180	2,202	3,308	+608
Sep19	190304	21600	21600	21600	21600	+475	0	6	+0
Total Volume and Open Interest							73,893	182,888	-638
Nikkei 225 Mini(JPX)
Mar19	190304	21650	21870	21630	21820	+430	605,429	448,443	+13,309
Jun19	190304	21450	21660	21430	21610	+420	26,161	24,358	+4,341
Sep19	190304	21395	21600	21380	21550	+420	137	1,022	+31
Total Volume and Open Interest							845,233	540,139	+42,883
Nikkei 225(JPX)
Mar19	190304	21650	21870	21630	21820	+430	47,060	280,387	+3,190
Jun19	190304	21450	21660	21430	21610	+420	2,095	41,791	+3,996
Sep19	190304	21420	21590	21420	21550	+420	5	1,664	-643
Total Volume and Open Interest							78,127	436,736	+11,958
Nikkei 225(CME) Yen
Mar19	190304	21795	21865	21595	21685	-70	35,610	70,878	+1,184
Jun19	190304	21635	21660	21400	21485	-70	1,204	1,774	+977
Sep19	190304	21360	21360	21360	21360	-70
Total Volume and Open Interest							36,814	72,652	+72,652
Nikkei 225(CME) e-Mini Yen
Mar19	190304	21690	21820	21610	21690	-70	0	11	+0
Jun19	190304	21490	21490	21490	21490	-70
Sep19	190304	21360	21360	21360	21360	-70
Total Volume and Open Interest							0	11	+11
CAC 40(EURONEXT)
Mar19	190304	5293.0	5309.5	5257.5	5284.5	+21.5	67,857	319,697	+6,311
Apr19	190304	5270.5	5289.5	5245.0	5265.5	+21.0	37	617	+31
May19	190304	5204.0	5204.0	5204.0	5204.0	+21.0
Jun19	190304	5150.0	5159.0	5138.5	5138.5	+21.0	0	7,047	+0
Total Volume and Open Interest							67,894	389,371	+389,371
Hang Seng Index(HKFE)
Mar19	190304	28740	29255	28642	28885	+155	217,501	115,430	+1,087
Apr19	190304	28822	29285	28712	28921	+152	731	616	+616
Total Volume and Open Interest							222,062	128,438	+0
DAX(EUREX)
Mar19	190304	11668.0	11678.5	11522.5	11598.0	-1.5	102,087	130,082	+2,140
Jun19	190304	11686.5	11692.5	11539.0	11614.0	-1.5	302	3,586	+184
Sep19	190304	11602.0	11602.0	11602.0	11602.0	-2.0	4	93	+9
Total Volume and Open Interest							102,393	133,761	+133,761
Mini-DAX(EUREX)
Mar19	190304	11656.0	11679.0	11522.0	11598.0	-1.5	48,783	18,393	+1,384
Jun19	190304	11682.0	11682.0	11544.0	11614.0	-1.5	80	651	+22
Sep19	190304	11668.0	11668.0	11546.0	11602.0	-2.0	26	33	-6
Total Volume and Open Interest							48,889	19,077	+19,077
DJ EuroSTOXX 50(EUREX)
Mar19	190304	3328	3333	3298	3315	+3	1,041,463	3,916,491	+47,037
Jun19	190304	3243	3247	3215	3231	+3	80,528	375,469	+12,422
Sep19	190304	3229	3231	3215	3220	+3	2,740	12,163	+12
Total Volume and Open Interest							1,147,201	4,452,961	+4,452,961
Swiss Market Index(EUREX)
Mar19	190304	9362	9401	9296	9358	+30	47,135	210,295	-5,581
Jun19	190304	9194	9209	9123	9175	+30	381	20,511	+483
Sep19	190304	9148	9148	9148	9148	+30	0	47	+0
Total Volume and Open Interest							47,516	230,853	+230,853
FT-SE 100(EURONEXT)
Mar19	190304	7123.00	7153.50	7081.00	7119.00	+32.00	134,870	653,541	-4,290
Jun19	190304	7033.00	7066.00	6998.50	7034.00	+31.00	1,328	1,774	+1,297
Sep19	190304	6965.50	6965.50	6965.50	6965.50	+31.00	0	25	+0
Total Volume and Open Interest							136,198	655,342	+655,342
SPI 200(SFE)
Mar19	190304	6188.0	6225.0	6178.0	6213.0	+21.0	43,683	323,613	+2,401
Jun19	190304	6205.0	6205.0	6197.0	6201.0	+22.0	99	3,916	-6
Sep19	190304	6145.0	6145.0	6145.0	6145.0	+22.0	0	2,841	+0
Total Volume and Open Interest							43,821	331,898	+0
FTSE MIB(ISE)
Mar19	190304	20820.00	20855.00	20625.00	20715.00	+12.00	18,537	81,738	+627
Jun19	190304	20250.00	20290.00	20090.00	20170.00	+19.00	136	1,626	+27
Sep19	190304	20100.00	20100.00	20000.00	20038.00	+19.00	4	10	-1
Total Volume and Open Interest							18,677	83,374	+83,374
KOSPI 200(KFE)
Mar19	190304	284.00	287.15	282.60	282.60	-1.25	148,297	305,000	+445
Jun19	190304	285.35	287.75	283.30	283.30	-1.20	472	26,116	-16
Sep19	190304	286.75	286.75	284.00	284.00	-2.15	21	1,528	+5
Total Volume and Open Interest							148,791	376,821	+0
GSCI(CME)
Mar19	190304	425.60	425.80	420.95	422.40	+1.40	32	13,899	-22
Apr19	190304	426.15	427.40	424.45	424.45	+1.40
May19	190304	426.80	428.20	426.80	426.80	+1.40
Total Volume and Open Interest							32	13,899	+13,899