MRCI's End of Day Prices

Daily Futures Price Listing Fri March 01, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190301	897.25	905.00	888.25	899.25	+1.75	69,356	10,012	-24,331
May19	190301	909.50	918.00	900.50	911.50	+1.25	125,039	313,491	+10,651
Jul19	190301	923.50	931.25	914.50	925.50	+1.50	33,134	173,981	+1,787
Aug19	190301	929.50	937.25	920.75	931.50	+1.50	2,643	18,112	+434
Sep19	190301	934.25	941.50	925.25	936.00	+1.75	798	7,834	+11
Nov19	190301	943.25	950.50	935.00	945.75	+2.00	15,694	92,623	+1,867
Jan20	190301	954.50	960.25	944.75	955.00	+1.75	1,106	8,528	+446
Mar20	190301	961.25	966.00	950.75	961.00	+2.00	2,081	9,503	+394
May20	190301	970.00	971.50	957.00	966.25	+1.50	95	1,610	+11
Jul20	190301	977.00	977.25	964.50	972.50	+0.75	267	3,852	+39
Aug20	190301	973.25	973.25	973.25	973.25	+0.75	2	113	+1
Sep20	190301	968.50	968.50	968.50	968.50	+1.50	0	80	+0
Nov20	190301	971.50	973.25	963.25	970.50	+2.00	163	2,481	+40
Jan21	190301	975.25	975.25	975.25	975.25	+2.00	0	5	+0
Total Volume and Open Interest
Soybean Meal(CBOT)
Mar19	190301	302.30	303.90	299.10	303.30	+1.00	50,251	3,566	-18,990
May19	190301	306.10	307.90	302.80	307.40	+1.40	99,176	207,861	+2,453
Jul19	190301	310.00	311.60	306.70	311.20	+1.40	21,464	100,711	+789
Aug19	190301	311.60	313.40	308.40	312.80	+1.30	3,032	18,580	-56
Sep19	190301	314.00	315.00	310.20	314.70	+1.40	1,171	17,121	+26
Oct19	190301	314.50	315.80	311.40	315.60	+1.20	508	14,267	+53
Dec19	190301	316.30	317.90	313.20	317.40	+1.20	8,320	50,750	+1,439
Jan20	190301	317.90	318.70	314.50	318.70	+1.30	488	5,027	+40
Mar20	190301	318.90	319.60	315.50	319.60	+1.30	213	9,755	+33
May20	190301	320.40	320.50	316.20	319.90	+1.20	197	5,769	+20
Total Volume and Open Interest
Soybean Oil(CBOT)
Mar19	190301	29.96	30.32	29.87	29.95	-0.01	26,241	4,116	-8,785
May19	190301	30.20	30.64	30.16	30.24	-0.01	70,761	228,395	+3,990
Jul19	190301	30.53	30.97	30.50	30.58	-0.01	17,426	130,382	+490
Aug19	190301	30.74	31.12	30.66	30.74	-0.01	2,921	21,853	+435
Sep19	190301	30.96	31.26	30.80	30.87	-0.02	780	14,299	+297
Oct19	190301	31.18	31.39	30.91	30.98	-0.03	601	10,759	-39
Dec19	190301	31.19	31.59	31.12	31.20	-0.03	4,880	60,503	+1,223
Jan20	190301	31.48	31.80	31.39	31.45	-0.02	108	4,968	+15
Mar20	190301	32.05	32.10	31.65	31.73	-0.01	92	7,683	+2
May20	190301	32.26	32.34	31.92	31.96	-0.02	74	1,952	+7
Total Volume and Open Interest
Canola(WCE)
Mar19	190301	461.8	461.8	456.3	456.3	-7.1	3,147	1,264	-2,647
May19	190301	469.2	470.0	455.4	461.3	-7.9	11,696	96,291	+445
Jul19	190301	477.3	478.2	464.0	470.1	-7.2	4,629	50,736	+1,136
Nov19	190301	484.8	486.3	477.3	483.0	-1.5	2,042	19,125	+1,039
Jan20	190301	491.0	492.3	484.0	489.7	-0.8	90	1,883	+1
Total Volume and Open Interest
Corn(CBOT)
Mar19	190301	361.75	364.00	357.50	364.00	+2.00	189,224	20,493	-74,535
May19	190301	370.75	373.50	366.00	373.00	+2.25	304,598	761,224	+26,423
Jul19	190301	379.25	382.25	374.50	381.50	+2.00	89,201	335,817	+7,412
Sep19	190301	385.25	387.75	380.75	387.25	+2.00	29,474	173,275	+2,564
Dec19	190301	392.00	394.75	387.50	394.25	+2.25	42,336	263,742	+4,906
Mar20	190301	402.75	405.25	398.50	404.75	+2.00	3,086	46,514	+846
May20	190301	408.25	410.25	404.00	410.00	+2.00	343	5,026	+220
Jul20	190301	412.00	414.00	407.75	413.75	+1.75	1,188	10,685	+50
Sep20	190301	404.50	407.25	401.50	407.25	+1.75	478	1,756	-197
Dec20	190301	406.50	409.00	402.00	408.50	+2.00	436	10,368	+93
Total Volume and Open Interest
Wheat(CBOT)
Mar19	190301	452.50	457.75	440.50	454.00	+1.50	15,757	3,986	-7,367
May19	190301	459.50	461.25	447.25	457.25	-2.25	64,006	234,166	+2,830
Jul19	190301	466.00	468.25	454.00	463.25	-3.25	20,143	117,266	+1,408
Sep19	190301	476.25	478.25	464.50	473.00	-3.75	5,262	39,190	+672
Dec19	190301	492.00	493.75	480.25	488.25	-4.50	4,239	47,642	+1,208
Mar20	190301	503.50	506.00	494.00	501.00	-3.50	497	8,230	+33
Total Volume and Open Interest
Wheat(KCBT)
Mar19	190301	444.75	445.75	436.00	440.75	-0.25	17,376	1,501	-8,279
May19	190301	444.00	448.00	432.50	444.75	+0.25	42,751	159,030	+4,367
Jul19	190301	452.75	456.25	441.50	453.25	unch	13,555	82,885	+397
Sep19	190301	465.00	467.50	453.50	464.75	unch	2,984	17,152	+587
Dec19	190301	483.25	486.00	472.50	483.00	+0.50	3,925	22,538	+473
Mar20	190301	500.25	501.50	489.75	498.75	+1.00	1,064	2,960	+438
May20	190301	510.25	512.25	502.25	509.25	+0.75	79	752	+6
Total Volume and Open Interest
Wheat(MGE)
Mar19	190301	569.00	569.00	560.50	562.00	-5.00	2,020	567	-1,309
May19	190301	559.25	565.25	557.25	558.25	-1.00	3,586	32,532	-161
Jul19	190301	563.50	566.25	557.00	557.75	-4.50	776	10,418	+158
Sep19	190301	570.50	571.50	563.25	563.50	-5.25	342	7,822	+101
Dec19	190301	582.25	583.75	576.50	576.75	-5.25	150	4,200	+52
Mar20	190301	590.25	593.00	589.25	589.25	-4.25	18	686	+0
Total Volume and Open Interest
Oats(CBOT)
Mar19	190301	253.00	253.00	253.00	253.00	+1.00	284	23	-209
May19	190301	267.25	267.25	260.00	264.25	+0.25	734	3,829	+92
Jul19	190301	262.50	265.00	261.75	264.50	+0.50	100	330	+1
Sep19	190301	261.25	261.25	261.25	261.25	+0.25	21	57	-2
Total Volume and Open Interest
Rough Rice(CBOT)
Mar19	190301	10.28	10.28	10.28	10.28	-0.11	691	576	-24
May19	190301	10.59	10.59	10.48	10.53	-0.10	1,021	8,157	+273
Jul19	190301	10.73	10.73	10.68	10.70	-0.10	21	166	+4
Sep19	190301	10.63	10.63	10.63	10.63	-0.07	5	8	+5
Total Volume and Open Interest
Live Cattle(CME)
Apr19	190301	130.150	130.450	129.035	129.550	-0.300	19,891	155,344	+176
Jun19	190301	120.150	121.050	119.885	120.430	+0.280	14,071	131,468	+1,895
Aug19	190301	115.980	116.600	115.430	116.285	+0.385	8,416	66,360	+1,014
Oct19	190301	116.680	117.230	116.200	116.930	+0.250	5,897	35,985	+1,399
Dec19	190301	119.250	119.750	118.730	119.480	+0.150	978	12,346	+257
Feb20	190301	120.535	120.850	119.900	120.650	+0.150	303	3,261	+121
Total Volume and Open Interest
Feeder Cattle(CME)
Mar19	190301	143.000	143.100	140.650	141.235	-1.645	3,354	12,347	-1,113
Apr19	190301	146.100	147.130	144.700	145.050	-1.100	4,871	18,687	+810
May19	190301	147.200	148.550	146.250	146.535	-0.715	2,412	11,150	+197
Aug19	190301	151.700	152.830	150.735	151.400	-0.200	997	7,240	+304
Sep19	190301	152.185	153.350	151.330	152.150	+0.070	121	1,035	+29
Oct19	190301	152.130	153.550	151.535	152.330	+0.095	126	622	+37
Nov19	190301	151.785	152.750	151.035	151.880	+0.050	17	223	+1
Total Volume and Open Interest
Lean Hogs(CME)
Apr19	190301	55.700	57.580	55.680	56.400	+0.520	20,503	104,205	+572
May19	190301	65.250	66.900	65.250	65.930	+0.230	407	2,079	+63
Jun19	190301	75.900	76.830	75.430	75.535	-0.365	12,062	45,783	+319
Jul19	190301	78.230	78.950	77.800	77.980	-0.305	4,150	27,035	+784
Aug19	190301	78.680	79.330	78.135	78.300	-0.280	5,778	25,289	+313
Oct19	190301	69.000	69.550	68.730	68.850	-0.150	3,495	30,253	+1,031
Dec19	190301	64.550	64.750	64.350	64.535	-0.015	1,856	12,327	+557
Feb20	190301	68.000	68.135	67.725	67.900	-0.100	702	2,755	+53
Total Volume and Open Interest
Class III Milk(CME)
Feb19	190226	13.95	13.95	13.94	13.94	-0.01	130	4,083	-13
Mar19	190301	15.24	15.24	15.14	15.20	-0.04	970	4,171	-137
Apr19	190301	15.16	15.16	15.05	15.13	-0.07	619	3,495	-51
May19	190301	15.20	15.21	15.16	15.20	-0.06	255	3,705	-7
Jun19	190301	15.52	15.54	15.48	15.52	-0.06	151	2,515	+3
Jul19	190301	15.97	15.98	15.96	15.98	-0.05	72	1,931	-11
Aug19	190301	16.12	16.15	16.12	16.13	-0.07	43	1,385	+2
Sep19	190301	16.28	16.33	16.28	16.33	-0.04	36	1,726	+3
Oct19	190301	16.30	16.30	16.30	16.30	-0.03	45	1,222	+9
Nov19	190301	16.24	16.24	16.24	16.24	-0.02	18	1,267	+12
Dec19	190301	16.14	16.14	16.14	16.14	unch	37	1,153	-2
Jan20	190301	15.85	15.85	15.85	15.85	unch	6	43	+0
Feb20	190301	15.75	15.75	15.75	15.75	unch	0	41	+0
Total Volume and Open Interest
Cocoa(ICE)
Mar19	190301	2217	2218	2217	2218	-20	0	286	-8
May19	190301	2241	2279	2213	2217	-30	14,829	92,239	+144
Jul19	190301	2267	2299	2233	2239	-32	6,543	46,849	-789
Sep19	190301	2286	2313	2250	2255	-33	2,680	26,389	+156
Dec19	190301	2300	2322	2266	2272	-31	2,252	32,553	+305
Mar20	190301	2309	2330	2278	2282	-30	493	20,525	+31
May20	190301	2315	2315	2287	2290	-29	247	4,488	+81
Total Volume and Open Interest
Coffee "C"(ICE)
Mar19	190301	97.50	97.50	96.95	96.95	+1.75	15	97	-7
May19	190301	98.30	100.80	98.15	100.20	+1.75	28,322	156,573	-1,858
Jul19	190301	101.15	103.45	100.80	102.85	+1.70	12,468	56,681	-340
Sep19	190301	103.90	106.05	103.50	105.50	+1.60	4,737	37,671	-10
Dec19	190301	107.55	109.80	107.25	109.25	+1.55	2,427	24,689	+388
Mar20	190301	111.40	113.50	111.00	113.00	+1.60	824	11,194	+30
Total Volume and Open Interest
Orange Juice(ICE)
Mar19	190301	114.55	114.75	113.75	114.05	-0.25	877	1,235	-721
May19	190301	117.50	118.55	115.05	116.05	-1.25	1,388	16,534	+561
Jul19	190301	118.80	118.80	117.00	117.75	-1.35	345	2,149	+204
Sep19	190301	120.95	120.95	119.50	120.15	-1.00	162	861	+29
Nov19	190301	123.45	123.45	122.20	122.45	-1.10	89	446	+43
Jan20	190301	125.75	125.75	124.80	124.80	-0.95	67	160	+11
Total Volume and Open Interest
Sugar #11(ICE)
May19	190301	12.85	12.88	12.61	12.62	-0.16	48,612	352,522	-2,329
Jul19	190301	13.13	13.13	12.84	12.87	-0.16	15,844	165,314	+2,089
Oct19	190301	13.50	13.53	13.22	13.26	-0.18	8,575	143,967	+359
Mar20	190301	14.26	14.28	13.93	13.99	-0.20	4,079	92,385	+387
May20	190301	14.31	14.33	13.98	14.05	-0.20	660	13,966	+227
Jul20	190301	14.33	14.35	14.00	14.08	-0.19	534	12,736	+227
Oct20	190301	14.43	14.45	14.12	14.18	-0.21	217	19,789	+78
Mar21	190301	14.91	14.92	14.66	14.66	-0.22	30	6,206	-1
Total Volume and Open Interest
London Cocoa(LCE)
Mar19	190301	1715	1724	1686	1691	-18	14,891	47,511	+3,311
May19	190301	1685	1699	1668	1672	-11	8,138	55,624	-92
Jul19	190301	1658	1672	1642	1646	-11	5,505	42,742	+537
Sep19	190301	1652	1664	1636	1640	-10	4,387	36,735	+16
Dec19	190301	1650	1663	1638	1641	-8	4,528	52,094	+2,662
Mar20	190301	1648	1663	1640	1643	-5	1,387	25,777	+460
May20	190301	1653	1665	1644	1648	-4	653	12,262	+335
Total Volume and Open Interest
London Sugar(LCE)
May19	190301	348.00	348.90	344.00	344.40	-3.60	3,664	40,113	+130
Aug19	190301	355.90	355.90	351.20	351.70	-3.00	2,080	20,716	-28
Oct19	190301	360.10	361.50	356.50	357.00	-3.40	1,595	10,288	+150
Dec19	190301	368.50	368.70	363.70	364.10	-3.50	328	5,363	+148
Mar20	190301	376.10	376.10	371.90	372.10	-3.60	112	4,256	+26
Total Volume and Open Interest
Cotton(ICE)
Mar19	190301	72.34	72.73	71.40	72.73	+0.99	6	95	-36
May19	190301	72.72	73.95	72.60	73.85	+1.03	11,347	121,361	-69
Jul19	190301	73.86	74.95	73.76	74.85	+0.86	3,497	42,291	+448
Oct19	190301	74.39	74.52	74.39	74.52	+0.80	0	11	+0
Dec19	190301	73.16	74.00	73.16	73.78	+0.50	1,185	47,529	+190
Mar20	190301	74.28	75.00	74.28	74.89	+0.41	62	7,922	+5
Total Volume and Open Interest
Lumber(CME)
Mar19	190301	380.0	381.1	374.1	379.4	-6.2	217	918	-56
May19	190301	384.0	386.5	377.6	382.4	-9.0	330	1,870	+55
Jul19	190301	392.5	392.5	384.5	386.7	-10.4	33	374	+4
Sep19	190301	388.1	399.0	388.1	388.1	-10.6	1	124	+0
Total Volume and Open Interest
Crude Oil(NYM)
Apr19	190301	57.22	57.88	55.57	55.80	-1.42	577,227	383,252	+1,086
May19	190301	57.60	58.26	55.97	56.19	-1.42	99,452	248,294	+6,348
Jun19	190301	58.05	58.70	56.44	56.65	-1.41	83,002	252,069	+6,138
Jul19	190301	58.49	59.12	56.92	57.11	-1.38	41,944	134,408	+3,292
Aug19	190301	58.93	59.36	57.30	57.49	-1.34	29,993	102,629	-4,238
Sep19	190301	59.32	59.54	57.63	57.75	-1.31	30,564	123,944	+6,626
Oct19	190301	59.41	59.67	57.69	57.90	-1.27	11,785	64,869	+538
Nov19	190301	59.49	59.60	57.87	57.95	-1.23	3,720	55,165	+90
Dec19	190301	59.16	59.71	57.70	57.95	-1.18	40,861	193,134	+1,459
Jan20	190301	59.17	59.55	57.79	57.89	-1.13	2,031	49,619	+398
Feb20	190301	59.40	59.40	57.67	57.79	-1.09	2,238	24,517	+1,390
Mar20	190301	58.94	59.00	57.46	57.66	-1.06	1,975	60,824	+73
Apr20	190301	58.31	58.31	57.39	57.52	-1.04	1,304	13,034	+312
May20	190301	57.36	57.36	57.24	57.36	-1.02	2,310	12,711	+816
Jun20	190301	58.47	58.66	56.99	57.21	-1.00	9,918	61,031	+1,557
Jul20	190301	57.02	57.02	56.89	57.02	-0.98	991	10,807	+70
Total Volume and Open Interest
e-miNY Crude Oil(NYM)
Apr19	190301	57.225	57.875	55.575	55.800	-1.425	16,359	2,559	+332
May19	190301	57.600	58.250	55.975	56.200	-1.400	331	291	-9
Jun19	190301	58.500	58.500	56.600	56.650	-1.400	33	258	-3
Jul19	190301	57.800	57.800	56.900	57.100	-1.400	24	71	-3
Aug19	190301	57.500	59.250	57.500	57.500	-1.325	8	70	+5
Sep19	190301	58.575	58.575	57.725	57.750	-1.300	3	55	-3
Oct19	190301	57.900	59.575	57.900	57.900	-1.275	0	23	+0
Nov19	190301	58.500	59.300	57.950	57.950	-1.225	4	40	+0
Dec19	190301	57.750	59.525	57.750	57.950	-1.175	1	130	-1
Jan20	190301	57.900	57.900	57.900	57.900	-1.125	0	26	+0
Total Volume and Open Interest
NY Harbor ULSD(NYM)
Apr19	190301	202.93	204.79	197.91	200.10	-2.63	63,318	133,824	+5,711
May19	190301	202.46	204.20	197.43	199.53	-2.64	22,582	73,016	+434
Jun19	190301	202.13	203.88	197.23	199.14	-2.70	15,874	67,636	+342
Jul19	190301	202.44	204.16	197.62	199.44	-2.72	5,038	24,316	+883
Aug19	190301	203.85	204.60	198.47	200.12	-2.72	2,348	15,241	+148
Sep19	190301	204.82	205.68	199.47	201.10	-2.73	2,235	16,061	+56
Oct19	190301	205.87	206.33	200.59	201.96	-2.76	919	10,495	+47
Nov19	190301	205.92	207.14	201.52	202.72	-2.78	804	8,739	+140
Dec19	190301	206.60	208.08	201.76	203.41	-2.77	4,160	30,656	-255
Jan20	190301	207.18	208.54	202.86	203.99	-2.77	481	7,913	+84
Feb20	190301	206.52	206.62	202.75	204.06	-2.77	362	6,417	+244
Mar20	190301	203.00	203.71	203.00	203.71	-2.78	70	3,913	-7
Apr20	190301	202.62	202.62	202.62	202.62	-2.77	46	1,977	-4
May20	190301	201.78	201.78	201.78	201.78	-2.75	50	976	+23
Total Volume and Open Interest
RBOB Gasoline(NYM)
Apr19	190301	175.21	177.20	171.24	173.03	-2.20	73,644	134,813	+3,967
May19	190301	176.62	178.53	172.62	174.38	-2.20	35,965	72,520	+4,210
Jun19	190301	177.10	178.73	172.98	174.75	-2.17	22,016	45,789	-1,707
Jul19	190301	177.93	178.48	172.69	174.41	-2.18	9,871	32,635	-77
Aug19	190301	176.65	177.38	171.70	173.32	-2.22	5,036	19,829	-387
Sep19	190301	174.50	175.15	169.81	171.40	-2.18	5,887	27,550	-444
Oct19	190301	162.60	163.78	158.33	159.89	-2.20	2,976	13,730	-27
Nov19	190301	160.96	161.55	156.16	157.76	-2.18	1,590	10,985	+45
Dec19	190301	158.08	160.08	154.86	156.35	-2.16	2,356	23,332	-225
Jan20	190301	157.70	159.20	154.80	156.02	-2.13	325	7,184	-46
Total Volume and Open Interest
e-miNY RBOB Gasoline(NYM)
Apr19	190301	173.00	173.03	173.00	173.03	-2.20
May19	190301	174.38	174.38	174.38	174.38	-2.20
Jun19	190301	174.75	174.75	174.75	174.75	-2.17
Jul19	190301	174.41	174.41	174.41	174.41	-2.18
Total Volume and Open Interest
Natural Gas(NYM)
Apr19	190301	2.805	2.872	2.780	2.859	+0.047	94,052	225,179	-3,044
May19	190301	2.815	2.872	2.795	2.863	+0.040	37,407	198,617	+2,107
Jun19	190301	2.858	2.905	2.836	2.901	+0.038	17,486	66,236	+277
Jul19	190301	2.898	2.945	2.877	2.943	+0.038	20,265	90,595	+970
Aug19	190301	2.917	2.956	2.891	2.955	+0.036	6,635	57,048	+399
Sep19	190301	2.894	2.942	2.880	2.941	+0.034	7,302	99,831	+304
Oct19	190301	2.919	2.957	2.893	2.956	+0.033	13,235	96,591	-457
Nov19	190301	2.959	3.003	2.947	3.002	+0.032	3,965	52,564	+704
Dec19	190301	3.081	3.143	3.081	3.142	+0.037	2,137	53,093	+167
Jan20	190301	3.165	3.220	3.162	3.220	+0.036	4,317	39,424	+69
Feb20	190301	3.120	3.156	3.101	3.156	+0.033	1,276	18,058	-27
Mar20	190301	2.979	3.023	2.978	3.019	+0.019	1,848	36,605	+142
Apr20	190301	2.614	2.633	2.614	2.633	+0.002	1,263	26,575	-67
May20	190301	2.578	2.583	2.566	2.579	-0.002	265	18,563	-100
Jun20	190301	2.601	2.603	2.589	2.600	-0.003	164	11,906	+25
Jul20	190301	2.623	2.628	2.608	2.624	-0.004	176	8,776	+36
Total Volume and Open Interest
Brent Crude Oil(ICE)
May19	190301	66.48	67.14	64.59	65.07	-1.24	241,211	453,847	+10,849
Jun19	190301	66.54	67.12	64.64	65.11	-1.22	109,288	304,173	+1,563
Jul19	190301	66.44	67.01	64.58	65.03	-1.20	36,065	171,656	-1,905
Aug19	190301	66.38	66.93	64.58	65.00	-1.18	25,232	116,811	-1,334
Sep19	190301	66.36	66.87	64.52	64.94	-1.15	31,017	156,747	+3,955
Oct19	190301	66.24	66.74	64.42	64.86	-1.11	11,291	71,407	+1,260
Nov19	190301	66.13	66.61	64.35	64.78	-1.08	7,831	89,270	+229
Dec19	190301	65.96	66.46	64.24	64.67	-1.05	47,872	211,455	-479
Jan20	190301	66.07	66.25	64.22	64.58	-1.02	1,749	41,892	+134
Feb20	190301	64.48	64.48	64.48	64.48	-1.00	996	39,275	-100
Mar20	190301	64.38	64.38	64.38	64.38	-0.97	1,955	29,956	+220
Apr20	190301	64.27	64.27	64.27	64.27	-0.95	876	21,887	-5
May20	190301	64.14	64.14	64.14	64.14	-0.93	635	14,905	+287
Jun20	190301	65.05	65.43	63.58	63.97	-0.92	9,543	86,496	-700
Total Volume and Open Interest
Gas Oil(ICE)
Mar19	190301	625.50	633.25	609.50	614.50	-10.50	38,886	115,818	+675
Apr19	190301	622.00	629.50	605.75	610.50	-10.25	59,010	169,219	+5,225
May19	190301	618.25	625.75	603.00	607.75	-9.50	29,571	113,868	+517
Jun19	190301	617.00	623.50	601.50	606.00	-9.25	30,909	81,695	+1,873
Jul19	190301	617.50	623.75	602.50	606.75	-8.75	6,511	44,095	+1,020
Aug19	190301	619.75	625.50	604.50	609.00	-8.50	3,048	34,133	+337
Sep19	190301	621.75	627.75	607.25	611.50	-8.25	4,009	38,058	+232
Oct19	190301	624.50	630.00	610.25	614.25	-8.25	2,872	34,250	+285
Nov19	190301	624.50	629.00	611.50	614.75	-8.25	2,450	20,644	+396
Dec19	190301	624.50	631.25	610.75	615.00	-8.25	12,598	92,070	-282
Total Volume and Open Interest
Ethanol(CBOT)
Mar19	190301	1.333	1.339	1.325	1.338	+0.011	79	241	-27
Apr19	190301	1.344	1.356	1.335	1.347	+0.004	388	1,000	-130
May19	190301	1.357	1.360	1.350	1.360	+0.004	17	166	-1
Jun19	190301	1.365	1.368	1.365	1.368	+0.004	2	78	+0
Jul19	190301	1.373	1.373	1.373	1.373	+0.004	0	10	+0
Aug19	190301	1.375	1.375	1.375	1.375	+0.004	0	4	+0
Sep19	190301	1.366	1.366	1.366	1.366	+0.004	0	13	+0
Oct19	190301	1.341	1.341	1.341	1.341	+0.004
Total Volume and Open Interest
WTI Crude Oil(ICE)
Apr19	190301	57.38	57.84	55.58	55.80	-1.42	31,493	74,957	-2,096
May19	190301	57.80	58.26	55.98	56.19	-1.42	33,191	62,855	+2,436
Jun19	190301	58.36	58.70	56.47	56.65	-1.41	30,081	106,730	+6,479
Jul19	190301	58.75	59.01	56.93	57.11	-1.38	11,537	28,301	+174
Aug19	190301	59.23	59.43	57.39	57.49	-1.34	10,019	18,665	-1,334
Sep19	190301	59.48	59.65	57.56	57.75	-1.31	7,748	35,907	-919
Oct19	190301	59.46	59.53	57.87	57.90	-1.27	1,261	8,347	+79
Nov19	190301	59.59	59.59	57.95	57.95	-1.23	500	7,336	+126
Dec19	190301	59.53	59.68	57.79	57.95	-1.18	9,330	113,446	-364
Jan20	190301	57.89	57.89	57.89	57.89	-1.13	172	5,735	+40
Feb20	190301	57.79	57.79	57.79	57.79	-1.09	172	4,796	+122
Mar20	190301	57.66	57.66	57.66	57.66	-1.06	182	8,165	+44
Apr20	190301	57.52	57.52	57.52	57.52	-1.04	100	2,278	+85
May20	190301	57.36	57.36	57.36	57.36	-1.02	110	1,664	+15
Jun20	190301	57.55	57.55	57.21	57.21	-1.00	1,777	30,178	-300
Jul20	190301	57.02	57.02	57.02	57.02	-0.98	4	2,274	+0
Total Volume and Open Interest
US Dollar Index(ICE)
Mar19	190301	96.165	96.475	95.960	96.450	+0.407	14,213	56,772	-1,123
Jun19	190301	95.645	95.980	95.500	95.965	+0.407	198	6,389	+39
Sep19	190301	95.460	95.460	95.460	95.460	+0.408	2	216	+2
Total Volume and Open Interest
Australian Dollar(CME)
Mar19	190301	70.99	71.24	70.71	70.75	-0.20	98,098	126,340	+49
Jun19	190301	71.10	71.30	70.84	70.84	-0.20	485	3,765	+105
Sep19	190301	71.20	71.28	70.94	70.94	-0.20	11	134	+1
Total Volume and Open Interest
British Pound(CME)
Mar19	190301	132.70	132.97	131.82	132.01	-0.77	139,003	199,089	+3,723
Jun19	190301	133.24	133.53	132.49	132.61	-0.77	513	4,189	-16
Sep19	190301	133.91	133.91	133.19	133.19	-0.76	5	350	+1
Total Volume and Open Interest
Canadian Dollar(CME)
Mar19	190301	75.95	76.20	75.17	75.22	-0.91	57,343	140,665	+1,780
Jun19	190301	76.12	76.35	75.34	75.37	-0.92	1,418	6,711	+1,166
Sep19	190301	76.36	76.36	75.52	75.52	-0.92	462	1,584	+377
Dec19	190301	76.05	76.13	75.67	75.67	-0.90	18	1,153	+3
Total Volume and Open Interest
Japanese Yen(CME)
Mar19	190301	89.88	89.92	89.32	89.38	-0.50	100,966	186,216	+3,707
Jun19	190301	90.52	90.52	89.98	90.02	-0.50	1,740	2,882	+739
Sep19	190301	91.18	91.19	90.68	90.68	-0.50	17	126	+6
Total Volume and Open Interest
Swiss Franc(CME)
Mar19	190301	100.37	100.51	100.04	100.18	-0.20	27,235	75,483	+400
Jun19	190301	101.22	101.35	100.91	101.04	-0.20	71	173	+15
Sep19	190301	101.91	101.91	101.91	101.91	-0.20	0	21	+0
Total Volume and Open Interest
EuroFX(CME)
Mar19	190301	113.87	114.23	113.67	113.72	-0.22	141,669	498,486	-377
Jun19	190301	114.73	115.08	114.56	114.59	-0.22	1,372	20,863	+492
Sep19	190301	115.49	115.83	115.46	115.46	-0.22	95	2,400	-19
Total Volume and Open Interest
Mexican Peso(CME)
Mar19	190301	517.50	518.38	515.88	516.88	-0.38	44,169	234,485	-1,266
Apr19	190301	514.75	514.75	514.75	514.75	-0.38
Total Volume and Open Interest
Brazilian Real(CME)
Apr19	190301	266.20	266.90	263.10	264.20	-2.40	4,893	8,898	+1,901
May19	190301	265.80	266.50	262.60	263.70	-2.40	32	71	+11
Jun19	190301	263.65	263.65	262.05	263.00	-2.35	254	5,674	+189
Jul19	190301	262.40	262.40	262.40	262.40	-2.35
Total Volume and Open Interest
30-Year T-Bonds(CBOT)
Mar19	190301	145~050	145~070	144~070	144~150	-0~210	318,395	109,420	-142,688
Jun19	190301	144~160	144~180	143~180	143~260	-0~210	371,177	942,570	+52,843
Sep19	190301	143~260	143~260	143~260	143~260	-0~210
Total Volume and Open Interest
10-Year T-Notes(CBOT)
Mar19	190301	121~230	121~245	121~115	121~140	-0~100	1,627,040	237,832	-394,810
Jun19	190301	121~315	122~000	121~175	121~205	-0~115	1,857,647	3,852,932	+255,950
Sep19	190301	121~180	121~180	121~180	121~180	-0~115
Total Volume and Open Interest
5-Year T-Notes(CBOT)
Mar19	190301	114~140	114~150	114~066	114~080	-0~070	1,271,666	250,744	-494,725
Jun19	190301	114~176	114~182	114~086	114~102	-0~076	1,475,873	4,126,748	+425,729
Sep19	190301	114~102	114~102	114~102	114~102	-0~076
Total Volume and Open Interest
2 Year T-Notes(CBOT)
Mar19	190228	106~002	106~016	105~304	105~313	-0~004	715,713	156,145	-350,269
Jun19	190228	106~050	106~065	106~017	106~031	-0~014	914,122	2,880,125	+279,517
Sep19	190228	106~031	106~031	106~031	106~031	-0~014
Total Volume and Open Interest							1,629,835	3,036,270	-70,752
Eurodollars(CME)
Mar19	190301	97.400	97.410	97.397	97.405	+0.005	223,711	1,367,763	-11,006
Jun19	190301	97.395	97.400	97.385	97.385	-0.010	246,876	1,304,546	+28,141
Sep19	190301	97.390	97.395	97.365	97.370	-0.020	232,720	1,162,089	+8,034
Dec19	190301	97.360	97.365	97.320	97.325	-0.035	345,437	1,717,508	+6,834
Mar20	190301	97.430	97.435	97.380	97.385	-0.045	259,925	1,001,941	-4,216
Jun20	190301	97.480	97.480	97.420	97.425	-0.055	212,610	949,586	-6,912
Sep20	190301	97.520	97.525	97.455	97.465	-0.060	217,306	800,007	-35
Dec20	190301	97.520	97.525	97.455	97.465	-0.060	283,293	946,266	-21,897
Mar21	190301	97.545	97.550	97.480	97.490	-0.060	144,898	596,472	-4,124
Jun21	190301	97.545	97.550	97.480	97.495	-0.055	92,187	403,158	-594
Sep21	190301	97.540	97.545	97.485	97.495	-0.055	92,913	358,006	+4,859
Dec21	190301	97.520	97.525	97.465	97.475	-0.055	112,414	384,410	+10,886
Mar22	190301	97.505	97.510	97.450	97.465	-0.050	48,678	299,521	+2,641
Jun22	190301	97.485	97.490	97.435	97.450	-0.045	29,749	249,668	-653
Sep22	190301	97.460	97.465	97.415	97.430	-0.040	24,302	194,102	-847
Dec22	190301	97.430	97.435	97.385	97.400	-0.040	22,594	166,096	-1,846
Mar23	190301	97.400	97.405	97.355	97.370	-0.040	22,314	86,659	-2,075
Jun23	190301	97.370	97.370	97.325	97.340	-0.040	22,481	78,995	+2,043
Total Volume and Open Interest
Ultra T-Bond(CBOT)
Mar19	190301	158~23	158~24	157~03	157~17	-1~00	229,009	43,675	-112,861
Jun19	190301	159~24	159~27	158~03	158~16	-1~03	258,940	1,126,627	+83,569
Sep19	190301	158~16	158~16	158~16	158~16	-1~03
Total Volume and Open Interest
Ultra 10-Yr T-Note(CBOT)
Mar19	190301	129~245	129~255	129~070	129~110	-0~140	256,044	63,914	-108,198
Jun19	190301	129~140	129~150	128~275	129~000	-0~145	207,130	621,649	+49,146
Sep19	190301	129~000	129~000	129~000	129~000	-0~145
Total Volume and Open Interest
30 Day Federal Funds(CBOT)
Mar19	190301	97.598	97.598	97.595	97.598	+0.003	13,623	121,411	+5,620
Apr19	190301	97.595	97.600	97.595	97.595	unch	81,919	267,169	+6,569
May19	190301	97.600	97.600	97.595	97.595	unch	17,091	168,381	-5,035
Jun19	190301	97.595	97.600	97.585	97.590	-0.005	8,503	85,007	+1,384
Jul19	190301	97.605	97.605	97.590	97.590	-0.010	23,527	199,103	+3,481
Aug19	190301	97.600	97.600	97.585	97.590	-0.010	15,946	140,203	+3,883
Total Volume and Open Interest
Japanese Govt Bonds(SGX)
Mar19	190228	152.83	152.84	152.57	152.62	-0.24	723	18,618	+395
Jun19	190228	152.58	152.58	152.48	152.55	-0.20	0	16	+0
Sep19	190228	152.55	152.55	152.55	152.55	-0.20
Total Volume and Open Interest							730	18,686	+139
Euro-Buxl(EUREX)
Mar19	190301	183.88	184.16	182.80	183.42	-0.62	66,824	245,299	+25,610
Jun19	190301	182.26	182.66	181.32	181.92	-0.64	4,815	20,060	+10,837
Sep19	190301	180.42	180.42	180.42	180.42	-0.62
Total Volume and Open Interest							74,368
Euro-Bund(EUREX)
Mar19	190301	165.33	165.38	164.97	165.22	-0.09	1,038,699	1,909,558	-74,236
Jun19	190301	162.73	162.84	162.42	162.68	-0.09	176,145	476,494	+108,601
Sep19	190301	164.50	164.50	164.31	164.48	-0.11	20	230	+31
Total Volume and Open Interest							1,183,140
Euro-Bobl(EUREX)
Mar19	190301	132.74	132.75	132.61	132.67	-0.05	566,644	1,456,419	+212,119
Jun19	190301	132.05	132.06	131.92	131.98	-0.07	79,637	264,241	+154,401
Sep19	190301	132.04	132.04	132.04	132.04	-0.01
Total Volume and Open Interest							798,604
Euro-Schatz(EUREX)
Mar19	190301	111.81	111.83	111.78	111.79	-0.03	512,234	1,934,110	+138,641
Jun19	190301	111.79	111.79	111.74	111.75	-0.04	159,870	381,657	+259,946
Sep19	190301	111.75	111.75	111.75	111.75	-0.04
Total Volume and Open Interest							896,231
3-Mth Euribor(EUREX)
Mar19	190301	100.310	100.310	100.310	100.310	unch	25	2,614	+1
Jun19	190301	100.295	100.295	100.295	100.295	unch	0	2,278	+0
Sep19	190301	100.280	100.280	100.280	100.280	unch	0	1,980	+0
Total Volume and Open Interest
Long Gilt(LIFFE)
Mar19	190301	122~31	123~04	122~28	123~02	+0~01	74,329	151,311	-52,634
Jun19	190301	125~25	125~29	125~18	125~26	+0~01	291,672	653,535	-31,417
Total Volume and Open Interest
3-Mth Short Sterling(LIFFE)
Mar19	190301	99.14	99.14	99.14	99.14	unch	21,291	612,324	+3,101
Jun19	190301	99.11	99.11	99.10	99.11	unch	82,280	496,515	+18,546
Sep19	190301	99.04	99.05	99.04	99.04	unch	83,472	494,128	+3,197
Dec19	190301	98.98	98.98	98.97	98.98	+0.01	119,027	613,912	+4,192
Mar20	190301	98.93	98.94	98.93	98.93	unch	117,821	367,972	+3,538
Jun20	190301	98.89	98.89	98.88	98.89	+0.00	122,342	362,291	-4,081
Total Volume and Open Interest
3-Mth Euribor(LIFFE)
Mar19	190301	100.310	100.310	100.305	100.310	unch	19,383	537,158	+1,323
Jun19	190301	100.295	100.300	100.295	100.295	unch	40,615	728,198	+1,595
Sep19	190301	100.280	100.285	100.275	100.280	unch	116,458	666,111	+17,207
Total Volume and Open Interest
3-Mth Aus T-Bills(SFE)
Mar19	190301	98.07	98.08	98.07	98.08	unch	25,347	109,859	-10,951
Jun19	190301	98.16	98.16	98.14	98.16	unch	26,794	241,422	+10,378
Sep19	190301	98.23	98.23	98.21	98.22	-0.01	11,524	222,073	-61
Dec19	190301	98.28	98.29	98.25	98.26	-0.03	12,264	234,638	-465
Mar20	190301	98.32	98.32	98.28	98.29	-0.03	15,470	191,843	+372
Jun20	190301	98.33	98.33	98.29	98.30	-0.03	6,697	141,449	+1,047
Sep20	190301	98.33	98.33	98.28	98.29	-0.03	8,599	73,551	+4,251
Dec20	190301	98.31	98.31	98.26	98.27	-0.04	4,869	52,844	+1,454
Mar21	190301	98.29	98.29	98.24	98.24	-0.04	550	7,479	+448
Jun21	190301	98.25	98.25	98.20	98.21	-0.05	2	3,228	+2
Total Volume and Open Interest							201,940	1,287,408	+5,209
10-Year Aus T-Bonds(SFE)
Mar19	190301	97.91	97.91	97.83	97.85	-0.05	134,450	1,288,751	+11,436
Jun19	190301	97.90	97.90	97.84	97.85	-0.05	567	1,890	+508
Total Volume and Open Interest							159,191	1,298,466	+7,825
3-Year Aus T-Bonds(SFE)
Mar19	190301	98.36	98.38	98.32	98.32	-0.04	179,233	1,363,503	-5,102
Jun19	190301	98.39	98.40	98.38	98.38	-0.05	7,297	37,970	+5,907
Total Volume and Open Interest							240,151	1,420,801	+19,328
Gold(CMX)
Apr19	190301	1315.5	1316.5	1291.3	1299.2	-16.9	198,038	341,648	-8,947
Jun19	190301	1322.0	1323.2	1297.8	1305.8	-16.9	18,900	86,751	+4,660
Aug19	190301	1328.5	1328.5	1306.5	1312.0	-16.9	1,655	27,206	+359
Oct19	190301	1334.8	1334.8	1312.6	1317.9	-16.9	509	4,499	-177
Dec19	190301	1339.1	1340.6	1316.3	1323.8	-17.2	876	22,701	+200
Feb20	190301	1343.3	1343.3	1321.8	1330.0	-17.0	272	8,963	+178
Apr20	190301	1346.5	1346.5	1330.6	1335.8	-17.0	18	1,977	+0
Jun20	190301	1351.6	1351.6	1341.6	1341.6	-17.0	1	1,409	+1
Aug20	190301	1347.3	1347.3	1347.3	1347.3	-17.0	0	4	+0
Oct20	190301	1360.0	1360.0	1352.4	1352.4	-17.0	0	5	+0
Dec20	190301	1358.3	1358.3	1358.3	1358.3	-17.0	0	1,245	+0
Total Volume and Open Interest
Silver(CMX)
Mar19	190301	1555.5	1557.5	1508.0	1516.9	-36.9	17,247	4,642	-10,675
May19	190301	1563.0	1566.5	1516.5	1525.6	-37.8	69,162	146,114	+2,823
Jul19	190301	1575.0	1575.5	1525.5	1535.0	-38.0	2,545	25,583	+331
Sep19	190301	1575.0	1585.0	1536.5	1544.4	-38.2	656	7,469	-132
Dec19	190301	1594.0	1594.0	1550.0	1558.2	-38.0	694	13,273	+156
Mar20	190301	1604.0	1606.0	1569.5	1572.2	-37.4	6	657	-1
May20	190301	1594.0	1594.0	1580.5	1580.5	-37.4	0	2	+0
Total Volume and Open Interest
Platinum(NYMEX)
Apr19	190301	872.3	877.1	859.4	863.7	-11.5	25,739	70,517	-1,001
Jul19	190301	877.6	880.5	864.9	868.9	-10.9	1,322	7,375	+64
Oct19	190301	875.7	882.6	869.8	873.8	-11.1	76	643	-29
Jan20	190301	880.0	880.0	878.9	878.9	-11.4	0	76	+0
Total Volume and Open Interest
Palladium(NYMEX)
Mar19	190301	1543.00	1550.00	1528.50	1536.60	+4.60	2,006	206	-1,501
Jun19	190301	1500.50	1519.40	1482.90	1506.10	+4.60	7,272	24,070	-71
Sep19	190301	1476.80	1505.00	1472.70	1492.00	+4.70	380	1,830	-54
Total Volume and Open Interest
Copper(CMX)
Mar19	190301	294.65	297.80	292.45	293.35	-1.65	12,839	5,140	-5,274
May19	190301	294.35	297.70	292.25	293.20	-1.60	73,978	130,996	+466
Jul19	190301	295.05	298.25	292.80	293.80	-1.60	8,309	47,460	+501
Sep19	190301	295.60	298.55	293.60	294.20	-1.65	3,649	32,433	+1,099
Dec19	190301	295.55	298.85	293.90	294.50	-1.70	2,114	22,567	+134
Total Volume and Open Interest
E-mini DJIA Index(CBOT)
Mar19	190301	25923	26143	25894	26031	+118	174,322	85,892	+2,385
Jun19	190301	25930	26167	25930	26063	+116	339	1,930	+52
Sep19	190301	26040	26167	25987	26080	+118	3	23	+0
Dec19	190301	26009	26109	26009	26073	+113	3	3	-3
Total Volume and Open Interest
S & P 500(CME)
Mar19	190301	2785.30	2808.50	2783.50	2805.00	+20.30	945	63,339	+591
Jun19	190301	2810.20	2810.20	2810.20	2810.20	+20.30	2	492	+7
Sep19	190301	2815.00	2815.00	2815.00	2815.00	+20.60
Dec19	190301	2819.20	2819.20	2819.20	2819.20	+19.70	0	5	+0
Total Volume and Open Interest
S & P 500 E-Mini(CME)
Mar19	190301	2785.25	2808.25	2783.00	2805.00	+20.25	1,138,855	2,550,763	-12,881
Jun19	190301	2790.50	2814.00	2788.75	2810.25	+20.25	11,798	136,420	+7,120
Sep19	190301	2795.75	2817.75	2793.25	2815.00	+20.50	144	3,938	+31
Dec19	190301	2821.00	2821.00	2803.75	2819.25	+19.75	89	487	+0
Total Volume and Open Interest
NASDAQ 100 E-Mini(CME)
Mar19	190301	7106.50	7164.50	7098.25	7156.00	+53.50	367,938	223,155	+4,629
Jun19	190301	7133.50	7191.00	7126.50	7182.25	+53.25	1,689	5,058	+752
Sep19	190301	7200.00	7210.50	7166.00	7209.25	+54.50	4	451	+0
Total Volume and Open Interest
S&P Midcap 400(CME) e-Mini
Mar19	190301	1911.40	1932.00	1910.30	1925.30	+14.50	13,578	67,626	+29
Jun19	190301	1925.00	1936.30	1917.10	1930.80	+14.70	0	4	+0
Sep19	190301	1933.80	1933.80	1933.80	1933.80	+13.80	0	1	+0
Total Volume and Open Interest
Volatility Index(CBOE)
Mar19	190301	15.65	15.70	14.80	14.83	-0.75	86,010	151,386	+151,386
Apr19	190301	16.31	16.36	15.60	15.63	-0.60	61,863	93,439	+93,439
May19	190301	16.70	16.73	16.10	16.13	-0.52	26,209	32,155	+32,155
Jun19	190301	16.77	16.81	16.30	16.40	-0.35	18,934	24,333	+24,333
Total Volume and Open Interest
S & P 600(CME)
Mar19	190301	979.20	979.20	979.20	979.20	+4.80
Jun19	190301	979.90	979.90	979.90	979.90	+4.80
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190301	1575.80	1591.00	1574.80	1589.50	+14.00	93,314	515,977	+13,076
Jun19	190301	1583.80	1595.20	1579.50	1594.00	+14.10	12	6,506	+3
Sep19	190301	1597.30	1597.30	1597.30	1597.30	+12.40
Total Volume and Open Interest
Nikkei 225(CME)
Mar19	190301	21460	21775	21440	21760	+270	7,954	28,252	-200
Jun19	190301	21335	21610	21295	21600	+270	39	788	+6
Total Volume and Open Interest
Nikkei 225(SGX)
Mar19	190301	21350	21650	21285	21640	+300	55,385	165,014	-1,152
Jun19	190301	21150	21440	21090	21440	+300	101	2,700	+4
Sep19	190228	21125	21125	21125	21125	-195	0	6	+6
Total Volume and Open Interest							68,973	183,526	-3,001
Nikkei 225 Mini(JPX)
Mar19	190228	21510	21595	21365	21390	-160	792,659	435,134	-2,509
Jun19	190228	21315	21400	21170	21190	-160	29,849	20,017	+2,484
Sep19	190228	21230	21330	21110	21130	-150	159	991	+33
Total Volume and Open Interest							847,083	497,256	+2,263
Nikkei 225(JPX)
Mar19	190228	21510	21590	21360	21390	-160	56,270	277,197	+196
Jun19	190228	21310	21390	21170	21190	-160	1,523	37,795	+1,456
Sep19	190228	21280	21280	21130	21130	-150	2	2,307	+52
Total Volume and Open Interest							62,707	424,778	+6,332
Nikkei 225(CME) Yen
Mar19	190301	21460	21770	21445	21755	+265	21,863	69,694	-931
Jun19	190301	21285	21565	21250	21555	+260	104	797	+73
Sep19	190301	21430	21430	21430	21430	+235
Total Volume and Open Interest
Nikkei 225(CME) e-Mini Yen
Mar19	190301	21710	21760	21710	21760	+270	0	11	+0
Jun19	190301	21560	21560	21560	21560	+260
Sep19	190301	21430	21430	21430	21430	+230
Total Volume and Open Interest
CAC 40(EURONEXT)
Mar19	190301	5264.0	5285.5	5260.0	5263.0	+24.0	62,275	313,386	-5,962
Apr19	190301	5249.5	5267.0	5243.5	5244.5	+24.0	32	586	+9
May19	190301	5183.0	5183.0	5183.0	5183.0	+24.0
Jun19	190301	5124.5	5124.5	5117.5	5117.5	+24.0	4	7,047	+0
Total Volume and Open Interest							67,894
Hang Seng Index(HKFE)
Mar19	190301	28684	28840	28580	28730	+64	202,154	114,343	+5,706
Apr19	190301	28754	28870	28651	28769	+68
Total Volume and Open Interest							222,062	128,438
DAX(EUREX)
Mar19	190301	11522.5	11675.5	11522.5	11599.5	+79.5	92,813	127,942	+23,887
Jun19	190301	11557.0	11682.0	11557.0	11615.5	+79.0	302	3,402	+358
Sep19	190301	11604.0	11604.0	11604.0	11604.0	+78.5	0	84	+4
Total Volume and Open Interest							102,393
Mini-DAX(EUREX)
Mar19	190301	11522.0	11675.0	11522.0	11599.5	+79.5	46,809	17,009	+3,246
Jun19	190301	11547.0	11690.0	11547.0	11615.5	+79.0	161	629	+78
Sep19	190301	11600.0	11668.0	11591.0	11604.0	+78.5	41	39	+0
Total Volume and Open Interest							48,889
DJ EuroSTOXX 50(EUREX)
Mar19	190301	3296	3329	3296	3312	+14	729,606	3,869,454	+233,837
Jun19	190301	3223	3244	3221	3228	+14	17,475	363,047	-39,043
Sep19	190301	3219	3230	3217	3217	+14	1	12,151	+2,740
Total Volume and Open Interest							1,147,201
Swiss Market Index(EUREX)
Mar19	190301	9350	9377	9320	9328	+7	39,950	215,876	+14,943
Jun19	190301	9164	9189	9139	9145	+7	110	20,028	+251
Sep19	190301	9118	9118	9118	9118	+7	0	47	+0
Total Volume and Open Interest							47,516
FT-SE 100(EURONEXT)
Mar19	190301	7078.00	7117.00	7077.00	7087.00	+11.50	114,610	657,831	+1,749
Jun19	190301	7010.00	7029.00	6999.50	7003.00	+11.50	142	477	+137
Sep19	190301	6934.50	6934.50	6934.50	6934.50	+11.50	1	25	+1
Total Volume and Open Interest
SPI 200(SFE)
Mar19	190301	6141.0	6193.0	6130.0	6192.0	+43.0	43,980	321,212	+3,041
Jun19	190301	6163.0	6179.0	6160.0	6179.0	+43.0	43	3,922	+41
Sep19	190301	6123.0	6123.0	6123.0	6123.0	+43.0	0	2,841	+0
Total Volume and Open Interest							43,821	331,898	+2,423
FTSE MIB(ISE)
Mar19	190301	20790.00	20825.00	20690.00	20703.00	+48.00	19,322	81,111	-1,020
Jun19	190301	20245.00	20270.00	20150.00	20151.00	+43.00	110	1,599	+5
Sep19	190301	20145.00	20145.00	20019.00	20019.00	+43.00	4	11	+4
Total Volume and Open Interest
KOSPI 200(KFE)
Mar19	190228	288.25	289.35	283.80	283.85	-4.60	199,335	304,555	-3,778
Jun19	190228	288.50	289.85	284.45	284.50	-4.50	377	26,132	-24
Sep19	190228	298.00	298.00	286.15	286.15	-4.00	4	1,523	+3
Total Volume and Open Interest							148,791	376,821	-66
GSCI(CME)
Mar19	190301	425.30	427.20	419.30	421.00	-4.65	25	13,921	-2
Apr19	190301	423.05	429.70	421.95	423.05	-4.65
May19	190301	425.40	430.75	425.40	425.40	-4.65
Total Volume and Open Interest