MRCI's End of Day Prices

Daily Futures Price Listing Wed February 27, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190227	903.00	910.00	900.75	903.50	-0.25	108,509	57,793	-24,297
May19	190227	917.00	923.25	913.50	916.75	-0.25	127,998	284,303	+9,357
Jul19	190227	932.00	936.75	927.25	930.50	unch	39,551	168,878	+2,864
Aug19	190227	937.50	942.50	933.50	936.25	unch	4,316	17,104	+1,285
Sep19	190227	940.00	946.00	937.00	940.25	+0.25	1,552	7,555	+37
Nov19	190227	947.75	954.50	945.75	949.25	+0.50	17,500	90,373	+783
Jan20	190227	958.75	964.00	955.50	958.75	unch	1,804	7,812	+242
Mar20	190227	964.00	969.25	961.00	964.00	unch	1,606	8,787	+259
May20	190227	969.00	972.25	966.25	969.25	-0.25	216	1,588	+51
Jul20	190227	976.25	980.00	973.50	976.00	+0.25	289	3,760	+51
Aug20	190227	976.50	976.50	971.00	976.50	+0.25	0	111	+0
Sep20	190227	970.75	970.75	970.75	970.75	+0.25	0	80	+0
Nov20	190227	972.25	976.75	970.00	972.25	unch	441	2,346	+179
Jan21	190227	977.00	977.00	977.00	977.00	-0.25	0	5	+0
Total Volume and Open Interest							303,783	650,580	-9,188
Soybean Meal(CBOT)
Mar19	190227	303.00	306.70	302.70	305.00	+1.80	53,863	37,283	-10,921
May19	190227	307.30	311.00	306.80	309.20	+1.90	74,396	201,127	+3,788
Jul19	190227	311.40	314.70	310.60	313.10	+2.00	16,774	99,651	+726
Aug19	190227	313.10	316.40	312.60	314.80	+1.80	3,504	18,290	-384
Sep19	190227	314.80	318.10	314.40	316.60	+1.80	1,756	16,897	+322
Oct19	190227	316.00	319.10	315.60	317.70	+1.80	336	14,123	+135
Dec19	190227	318.10	321.00	317.50	319.70	+1.70	2,900	47,463	+81
Jan20	190227	320.00	322.10	319.90	320.70	+1.60	127	4,758	+39
Mar20	190227	320.40	322.60	320.10	321.40	+1.70	122	9,827	+51
May20	190227	320.30	323.50	320.30	321.80	+1.50	21	5,667	+21
Total Volume and Open Interest							153,802	456,579	-6,143
Soybean Oil(CBOT)
Mar19	190227	30.12	30.19	29.76	29.80	-0.29	56,062	27,518	-17,346
May19	190227	30.44	30.50	30.07	30.12	-0.28	89,088	218,769	+6,928
Jul19	190227	30.74	30.83	30.40	30.45	-0.29	25,595	131,450	+798
Aug19	190227	30.98	30.99	30.57	30.61	-0.30	3,570	21,094	-349
Sep19	190227	31.10	31.10	30.71	30.76	-0.28	1,211	13,309	+198
Oct19	190227	31.20	31.20	30.85	30.86	-0.28	558	10,723	+206
Dec19	190227	31.38	31.44	31.02	31.07	-0.28	4,607	59,279	+530
Jan20	190227	31.61	31.63	31.31	31.31	-0.27	139	4,801	+42
Mar20	190227	31.85	31.86	31.55	31.55	-0.27	211	7,665	+144
May20	190227	32.05	32.05	31.78	31.78	-0.27	29	1,962	-19
Total Volume and Open Interest							181,093	500,102	-8,872
Canola(WCE)
Mar19	190227	467.0	468.7	464.6	465.7	-1.9	11,988	7,638	-6,851
May19	190227	476.0	476.0	472.0	473.2	-1.6	14,433	92,168	+1,373
Jul19	190227	483.8	483.8	479.8	480.9	-1.9	2,180	48,066	+1,001
Nov19	190227	486.9	487.5	485.4	486.4	+0.1	1,859	16,904	+913
Jan20	190227	491.8	493.5	491.6	492.4	+0.3	107	1,880	+55
Total Volume and Open Interest							30,567	166,839	-3,509
Corn(CBOT)
Mar19	190227	366.00	368.25	362.50	363.75	-2.50	344,712	151,470	-102,308
May19	190227	375.50	378.00	372.75	373.75	-2.25	390,486	692,758	+29,900
Jul19	190227	384.75	386.50	381.50	382.25	-2.25	97,196	322,019	-3,874
Sep19	190227	389.00	391.50	387.00	388.00	-1.75	22,913	165,443	+1,529
Dec19	190227	395.50	398.00	393.75	394.50	-1.75	38,620	252,956	+2,114
Mar20	190227	406.00	408.25	404.25	405.25	-1.75	6,222	43,523	+1,285
May20	190227	411.50	412.25	410.00	410.75	-1.50	908	3,691	+48
Jul20	190227	415.25	417.00	413.50	414.25	-1.50	1,578	9,499	+1,293
Sep20	190227	408.00	408.25	408.00	408.25	-0.50	18	1,835	+3
Dec20	190227	410.00	411.00	408.25	408.75	-1.00	687	10,107	+414
Total Volume and Open Interest							903,349	1,654,017	-69,595
Wheat(CBOT)
Mar19	190227	460.25	467.75	458.25	461.00	+0.75	45,912	24,998	-16,521
May19	190227	468.25	475.50	465.25	466.75	-1.50	110,953	224,015	+7,053
Jul19	190227	474.00	482.00	472.00	473.25	-2.00	37,791	115,569	+1,294
Sep19	190227	487.00	492.00	482.50	483.00	-2.50	11,309	37,863	+837
Dec19	190227	502.25	506.50	497.00	497.75	-2.75	11,438	45,936	+1,173
Mar20	190227	513.25	517.00	509.00	509.00	-3.00	1,702	8,051	+204
Total Volume and Open Interest							219,860	463,260	-5,751
Wheat(KCBT)
Mar19	190227	433.25	444.00	433.25	438.75	+3.00	40,210	28,295	-17,455
May19	190227	444.00	452.75	442.75	445.50	+1.25	54,688	147,435	+7,901
Jul19	190227	452.00	463.00	452.00	455.25	+0.25	19,544	80,124	+2,098
Sep19	190227	468.50	475.50	466.25	467.50	-0.25	4,933	16,367	+613
Dec19	190227	488.00	494.00	484.50	485.50	-1.25	5,755	21,712	+1,104
Mar20	190227	505.00	508.25	500.00	500.75	-1.75	1,316	2,382	+389
May20	190227	511.75	512.25	510.50	511.00	-2.50	587	590	+195
Total Volume and Open Interest							127,301	298,303	-5,116
Wheat(MGE)
Mar19	190227	570.00	570.00	559.25	563.00	-0.50	6,329	4,498	-4,383
May19	190227	555.75	563.50	553.00	554.00	-1.00	6,420	33,007	+1,736
Jul19	190227	560.50	568.50	557.75	559.00	-0.25	2,400	9,826	+261
Sep19	190227	571.75	576.00	565.75	566.50	unch	944	7,451	+217
Dec19	190227	585.25	588.50	578.75	579.75	unch	341	3,970	+17
Mar20	190227	592.75	592.75	591.50	591.50	-0.50	151	623	+98
Total Volume and Open Interest							16,586	59,391	-2,054
Oats(CBOT)
Mar19	190227	264.25	265.00	254.00	256.25	-9.25	241	473	-204
May19	190227	267.75	267.75	262.50	266.00	-2.00	465	3,667	+106
Jul19	190227	266.25	268.00	264.75	266.00	-2.75	111	319	+92
Sep19	190227	266.00	266.00	262.25	262.25	-0.50	0	57	+0
Total Volume and Open Interest							818	4,796	-6
Rough Rice(CBOT)
Mar19	190227	10.52	10.52	10.25	10.28	-0.08	352	886	-306
May19	190227	10.65	10.79	10.53	10.57	-0.05	587	7,656	+258
Jul19	190227	10.93	10.93	10.72	10.76	-0.03	35	160	+21
Sep19	190227	10.64	10.64	10.64	10.64	-0.07	0	3	+0
Total Volume and Open Interest							974	8,706	-27
Live Cattle(CME)
Feb19	190227	129.575	129.735	129.130	129.400	-0.175	1,999	2,000	-1,378
Apr19	190227	129.950	130.100	129.650	129.935	unch	28,133	156,273	-2,245
Jun19	190227	119.900	120.300	119.700	120.150	+0.100	18,425	127,523	+1,470
Aug19	190227	115.750	116.230	115.750	116.150	+0.170	8,833	63,900	+622
Oct19	190227	116.800	117.080	116.650	117.000	+0.070	5,219	32,926	+1,109
Dec19	190227	119.135	119.480	119.100	119.400	+0.050	1,247	11,833	+278
Total Volume and Open Interest							64,043	399,338	-80
Feeder Cattle(CME)
Mar19	190227	143.350	144.000	143.350	143.880	+0.430	6,445	14,581	-1,492
Apr19	190227	146.630	147.330	146.380	147.235	+0.450	6,331	17,245	+1,555
May19	190227	147.785	148.300	147.450	148.285	+0.385	3,113	10,674	+409
Aug19	190227	151.900	152.235	151.785	152.130	+0.130	1,512	6,607	+150
Sep19	190227	152.250	152.450	152.100	152.400	+0.115	229	997	+43
Oct19	190227	152.300	152.400	152.000	152.400	+0.150	144	543	+36
Nov19	190227	151.330	151.750	151.330	151.700	+0.165	20	211	+7
Total Volume and Open Interest							17,795	50,885	+709
Lean Hogs(CME)
Apr19	190227	54.650	56.880	54.235	55.600	-0.135	26,855	105,326	+1,819
May19	190227	64.400	66.200	64.200	65.600	+0.270	295	1,959	+60
Jun19	190227	74.550	76.700	74.430	75.830	+0.280	16,310	44,855	+233
Jul19	190227	77.480	78.850	77.050	78.200	+0.315	5,245	26,251	+31
Aug19	190227	77.600	78.980	77.230	78.535	+0.400	5,876	25,492	+180
Oct19	190227	67.750	69.250	67.750	68.850	+0.400	3,755	28,807	+798
Dec19	190227	63.750	64.680	63.750	64.350	-0.050	1,298	10,693	+151
Feb20	190227	67.250	68.100	67.250	67.635	-0.315	749	2,585	+359
Total Volume and Open Interest							61,011	248,948	+4,074
Class III Milk(CME)
Feb19	190226	13.95	13.95	13.94	13.94	-0.01	130	4,083	-13
Mar19	190227	15.25	15.47	15.25	15.31	+0.04	869	4,535	-156
Apr19	190227	15.06	15.24	15.03	15.17	+0.14	327	3,485	+9
May19	190227	15.31	15.46	15.27	15.32	+0.05	356	3,608	+125
Jun19	190227	15.80	15.85	15.69	15.70	-0.02	222	2,465	+48
Jul19	190227	16.23	16.25	16.12	16.13	-0.06	221	1,896	+100
Aug19	190227	16.37	16.42	16.26	16.31	-0.04	99	1,383	+9
Sep19	190227	16.47	16.53	16.35	16.44	-0.05	68	1,723	+52
Oct19	190227	16.48	16.49	16.30	16.41	-0.05	28	1,213	+3
Nov19	190227	16.37	16.37	16.32	16.35	-0.03	37	1,252	+13
Dec19	190227	16.16	16.24	16.14	16.16	-0.04	31	1,155	-3
Jan20	190227	15.89	15.89	15.87	15.87	+0.07	0	43	+0
Feb20	190227	15.75	15.75	15.75	15.75	unch	0	41	+0
Total Volume and Open Interest							2,316	26,713	-23
Cocoa(ICE)
Mar19	190227	2304	2304	2304	2304	+37	13	307	-4
May19	190227	2280	2317	2266	2313	+37	15,519	93,131	+613
Jul19	190227	2304	2337	2292	2334	+34	7,641	47,549	-731
Sep19	190227	2318	2348	2308	2347	+32	2,892	26,677	-62
Dec19	190227	2332	2360	2323	2359	+29	1,239	32,283	+58
Mar20	190227	2339	2364	2333	2363	+25	501	20,462	+69
May20	190227	2344	2368	2343	2367	+24	73	4,415	+14
Total Volume and Open Interest							27,884	229,680	-41
Coffee "C"(ICE)
Mar19	190227	93.95	96.30	93.95	95.70	+2.15	12	171	-3
May19	190227	97.10	99.50	96.80	98.95	+2.15	15,618	153,073	+484
Jul19	190227	99.90	102.25	99.60	101.70	+2.10	6,259	56,902	+404
Sep19	190227	102.65	104.95	102.40	104.50	+2.10	2,951	35,826	+591
Dec19	190227	106.75	108.95	106.30	108.40	+2.10	2,985	23,647	+304
Mar20	190227	110.35	112.60	110.15	112.20	+2.15	1,509	11,068	+333
Total Volume and Open Interest							30,200	298,463	+2,234
Orange Juice(ICE)
Mar19	190227	116.25	116.25	113.00	113.15	-3.50	930	2,752	-778
May19	190227	119.20	119.20	115.95	116.65	-2.30	1,431	15,666	+542
Jul19	190227	120.00	120.10	117.50	118.50	-1.75	72	1,905	+26
Sep19	190227	121.75	121.75	119.50	120.50	-1.45	36	812	+3
Nov19	190227	123.85	123.85	122.85	122.85	-1.00	38	390	+1
Jan20	190227	125.95	125.95	125.20	125.20	-0.75	26	151	+9
Total Volume and Open Interest							2,572	21,964	-166
Sugar #11(ICE)
Mar19	190227	12.90	12.95	12.82	12.91	+0.03	41,623	45,027	-16,557
May19	190227	12.88	12.99	12.80	12.97	+0.12	84,495	355,799	+641
Jul19	190227	13.12	13.23	13.05	13.21	+0.13	21,410	157,262	+1,888
Oct19	190227	13.52	13.62	13.44	13.59	+0.11	10,201	139,323	+704
Mar20	190227	14.23	14.34	14.17	14.32	+0.12	3,207	91,888	+227
May20	190227	14.25	14.37	14.23	14.36	+0.12	474	13,589	+155
Jul20	190227	14.27	14.38	14.25	14.38	+0.13	456	12,409	-6
Oct20	190227	14.38	14.49	14.34	14.49	+0.14	411	19,892	-169
Total Volume and Open Interest							162,358	843,759	-13,076
London Cocoa(LCE)
Mar19	190227	1734	1748	1727	1746	+12	3,552	44,832	-753
May19	190227	1709	1722	1697	1719	+10	10,142	54,819	-471
Jul19	190227	1682	1691	1669	1689	+7	4,172	42,253	+266
Sep19	190227	1670	1678	1659	1676	+6	1,981	36,608	-3
Dec19	190227	1668	1674	1658	1673	+5	1,213	49,422	+349
Mar20	190227	1665	1670	1655	1669	+4	898	25,131	-30
May20	190227	1671	1673	1659	1672	+4	230	11,415	+5
Total Volume and Open Interest							22,408	272,331	-591
London Sugar(LCE)
May19	190227	348.60	351.00	347.30	350.60	+2.80	6,280	40,009	-77
Aug19	190227	356.20	358.40	354.80	358.10	+2.70	3,235	20,377	+166
Oct19	190227	362.60	364.20	360.60	363.90	+2.20	1,673	10,172	+139
Dec19	190227	369.60	371.10	367.80	371.10	+2.50	928	5,162	+146
Mar20	190227	377.60	379.30	376.00	379.10	+2.70	850	4,149	+223
Total Volume and Open Interest							12,987	81,613	+594
Cotton(ICE)
Mar19	190227	71.25	71.27	71.19	71.19	+0.34	55	161	-41
May19	190227	72.00	72.75	71.90	72.36	+0.34	13,070	120,201	-1,068
Jul19	190227	73.26	73.98	73.19	73.58	+0.30	4,624	41,403	+255
Oct19	190227	73.45	73.45	73.45	73.45	+0.35	1	11	+0
Dec19	190227	72.65	73.24	72.65	73.00	+0.32	1,516	46,977	+109
Mar20	190227	73.90	74.25	73.76	74.07	+0.29	95	7,900	+57
Total Volume and Open Interest							19,362	218,417	-688
Lumber(CME)
Mar19	190227	385.5	388.9	383.0	388.7	unch	305	1,092	-124
May19	190227	391.1	391.9	386.0	390.6	-2.6	349	1,715	+123
Jul19	190227	390.8	394.5	390.4	393.3	-3.2	15	363	+2
Sep19	190227	388.6	388.6	388.6	388.6	-0.3	3	124	+0
Total Volume and Open Interest							672	3,310	+1
Crude Oil(NYM)
Apr19	190227	55.95	57.39	55.72	56.94	+1.44	723,012	387,301	-12,105
May19	190227	56.35	57.83	56.18	57.37	+1.40	111,775	241,498	+5,483
Jun19	190227	56.93	58.33	56.70	57.87	+1.36	92,018	248,104	+3,069
Jul19	190227	57.47	58.77	57.23	58.33	+1.32	46,136	135,349	-2,420
Aug19	190227	57.82	59.12	57.82	58.70	+1.28	31,583	106,302	+4,407
Sep19	190227	58.04	59.33	58.04	58.96	+1.24	33,750	113,784	+1,729
Oct19	190227	58.22	59.46	58.22	59.10	+1.21	11,252	65,106	-512
Nov19	190227	59.00	59.50	58.75	59.13	+1.17	5,520	55,033	-321
Dec19	190227	58.37	59.46	58.09	59.08	+1.10	48,293	189,540	+1,644
Jan20	190227	58.10	59.32	58.10	58.99	+1.06	1,643	48,766	+256
Feb20	190227	58.62	59.07	58.48	58.88	+1.04	1,737	22,743	+387
Mar20	190227	57.89	58.99	57.89	58.74	+1.00	2,783	59,902	+66
Apr20	190227	58.80	58.80	58.59	58.59	+0.96	919	12,368	+483
May20	190227	58.60	58.60	58.41	58.41	+0.91	621	11,773	+132
Jun20	190227	57.73	58.52	57.73	58.26	+0.88	8,137	58,406	-316
Jul20	190227	58.06	58.06	57.03	58.06	+0.84	516	10,626	+20
Total Volume and Open Interest							1,147,647	2,028,514	+2,830
e-miNY Crude Oil(NYM)
Apr19	190227	55.975	57.400	55.725	56.950	+1.450	21,572	2,112	+141
May19	190227	56.425	57.800	56.225	57.375	+1.400	275	298	+16
Jun19	190227	56.900	58.250	56.900	57.875	+1.375	46	261	+8
Jul19	190227	58.150	58.725	58.150	58.325	+1.325	10	64	-2
Aug19	190227	58.125	58.875	57.900	58.700	+1.275	4	65	+4
Sep19	190227	59.100	59.250	58.950	58.950	+1.225	6	58	+5
Oct19	190227	59.100	59.100	59.100	59.100	+1.200	0	23	+0
Nov19	190227	58.225	59.400	58.225	59.125	+1.175	6	39	-2
Dec19	190227	59.400	59.400	59.075	59.075	+1.100	6	131	-3
Jan20	190227	59.000	59.000	59.000	59.000	+1.075	0	26	+0
Total Volume and Open Interest							21,926	3,190	+168
NY Harbor ULSD(NYM)
Mar19	190227	200.84	203.37	199.86	202.16	+2.31	29,931	28,212	-13,977
Apr19	190227	200.76	203.33	199.67	202.21	+2.40	62,542	123,159	+2,025
May19	190227	200.37	202.95	199.40	201.80	+2.36	21,903	70,568	+465
Jun19	190227	199.89	202.71	199.24	201.56	+2.34	12,635	65,713	+525
Jul19	190227	199.73	203.04	199.73	201.92	+2.34	4,145	23,148	+53
Aug19	190227	201.89	203.68	201.33	202.63	+2.37	2,244	14,600	+24
Sep19	190227	201.93	204.64	201.93	203.66	+2.36	2,404	15,326	+92
Oct19	190227	203.96	205.35	203.33	204.58	+2.32	1,642	10,305	+93
Nov19	190227	204.82	206.09	203.96	205.38	+2.28	1,066	8,492	+212
Dec19	190227	204.59	207.07	204.59	206.08	+2.25	2,854	31,306	+76
Jan20	190227	206.33	207.20	206.18	206.69	+2.24	645	7,497	+159
Feb20	190227	206.36	207.35	205.64	206.78	+2.23	752	5,924	+306
Mar20	190227	205.22	206.43	205.22	206.43	+2.21	145	3,898	-3
Apr20	190227	204.50	205.33	204.50	205.33	+2.17	124	1,974	-8
Total Volume and Open Interest							143,494	427,843	-9,885
RBOB Gasoline(NYM)
Mar19	190227	159.85	163.68	158.80	163.40	+4.77	30,573	27,274	-10,876
Apr19	190227	173.63	176.55	172.69	176.06	+3.63	62,055	129,684	+806
May19	190227	175.37	177.97	174.17	177.39	+3.48	13,983	65,486	+393
Jun19	190227	175.51	178.40	174.77	177.67	+3.33	8,399	47,859	-475
Jul19	190227	175.34	178.06	174.58	177.33	+3.28	4,742	32,917	+189
Aug19	190227	173.58	176.98	173.58	176.30	+3.25	3,206	20,251	+375
Sep19	190227	173.84	174.95	172.42	174.31	+3.26	3,784	27,925	+937
Oct19	190227	160.40	163.09	160.40	162.75	+3.19	2,200	13,808	-64
Nov19	190227	159.50	160.94	158.65	160.59	+3.09	1,302	10,893	+108
Dec19	190227	156.69	159.76	156.40	159.14	+2.97	1,671	23,554	+342
Total Volume and Open Interest							133,050	409,765	-7,870
e-miNY RBOB Gasoline(NYM)
Mar19	190227	161.10	163.40	161.10	163.40	+4.80	0	1	+0
Apr19	190227	176.10	176.10	176.06	176.10	+3.70
May19	190227	177.40	177.40	177.39	177.40	+3.50
Jun19	190227	177.70	177.70	177.67	177.70	+3.40
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Apr19	190227	2.768	2.812	2.732	2.799	+0.003	167,372	230,430	+9,171
May19	190227	2.782	2.824	2.750	2.813	+0.002	56,695	191,067	+4,409
Jun19	190227	2.824	2.858	2.789	2.850	+0.004	20,699	66,870	+354
Jul19	190227	2.859	2.898	2.832	2.889	+0.005	27,463	89,843	+1,498
Aug19	190227	2.877	2.908	2.845	2.901	+0.007	11,652	56,549	+1,392
Sep19	190227	2.860	2.904	2.832	2.886	+0.006	10,508	98,319	+556
Oct19	190227	2.880	2.908	2.846	2.900	+0.006	19,124	106,440	-2,906
Nov19	190227	2.936	2.952	2.892	2.943	+0.006	4,205	44,963	+474
Dec19	190227	3.064	3.082	3.022	3.072	+0.005	3,634	51,682	+1,059
Jan20	190227	3.135	3.173	3.105	3.151	+0.006	8,817	39,346	+55
Feb20	190227	3.055	3.117	3.044	3.091	+0.011	1,589	17,859	+208
Mar20	190227	2.934	2.968	2.914	2.963	+0.014	4,244	36,350	+666
Apr20	190227	2.607	2.620	2.579	2.614	+0.010	3,215	26,647	+509
May20	190227	2.555	2.567	2.536	2.566	+0.009	573	18,433	+206
Jun20	190227	2.565	2.588	2.560	2.588	+0.010	286	11,839	+149
Jul20	190227	2.590	2.615	2.587	2.615	+0.011	249	8,466	+9
Total Volume and Open Interest							421,205	1,168,379	+1,824
Brent Crude Oil(ICE)
Apr19	190227	65.64	66.70	65.27	66.39	+1.18	220,939	127,974	-34,426
May19	190227	65.91	66.88	65.42	66.58	+1.22	196,959	440,237	-3,976
Jun19	190227	65.88	66.86	65.40	66.57	+1.22	121,542	302,429	+1,173
Jul19	190227	65.66	66.74	65.28	66.45	+1.21	38,676	169,020	+4,975
Aug19	190227	65.63	66.67	65.23	66.38	+1.19	31,457	111,275	-2,893
Sep19	190227	65.55	66.56	65.16	66.29	+1.16	32,746	151,058	+1,755
Oct19	190227	65.34	66.44	65.09	66.16	+1.12	16,767	66,455	+3,982
Nov19	190227	65.15	66.29	64.97	66.02	+1.07	6,445	89,011	-6
Dec19	190227	65.03	66.15	64.86	65.87	+1.03	63,271	211,643	+1,431
Jan20	190227	65.41	65.99	65.07	65.74	+1.00	2,451	42,068	+235
Feb20	190227	65.61	65.61	65.61	65.61	+0.97	2,209	38,708	+520
Mar20	190227	65.11	65.57	64.99	65.48	+0.94	3,224	30,333	-142
Apr20	190227	65.35	65.35	65.35	65.35	+0.91	823	21,287	+245
May20	190227	65.20	65.20	65.20	65.20	+0.89	437	14,558	-87
Total Volume and Open Interest							776,207	2,247,922	-25,043
Gas Oil(ICE)
Mar19	190227	617.50	625.25	614.00	623.75	+8.00	41,320	115,398	-4,400
Apr19	190227	614.50	622.00	611.00	620.50	+7.75	56,335	161,905	+3,693
May19	190227	611.25	619.00	608.50	617.75	+7.50	18,303	112,873	+2,184
Jun19	190227	610.50	617.75	607.50	616.50	+7.25	15,202	80,646	-94
Jul19	190227	610.75	618.25	608.00	617.00	+7.00	3,639	42,732	-257
Aug19	190227	612.75	620.00	610.00	619.00	+7.00	2,372	32,743	+467
Sep19	190227	615.50	622.25	612.50	621.50	+7.00	3,109	36,908	-126
Oct19	190227	617.75	625.00	616.00	624.25	+7.00	1,295	33,654	-211
Nov19	190227	618.00	625.25	616.25	624.75	+7.00	443	20,192	-110
Dec19	190227	618.00	626.25	616.50	625.00	+6.75	6,219	91,373	-701
Total Volume and Open Interest							154,972	913,751	+994
Ethanol(CBOT)
Mar19	190227	1.358	1.358	1.336	1.339	+0.002	549	331	-321
Apr19	190227	1.369	1.369	1.352	1.354	-0.003	441	1,201	+146
May19	190227	1.373	1.373	1.365	1.365	-0.006	5	101	+2
Jun19	190227	1.380	1.380	1.373	1.373	-0.006	1	77	+1
Jul19	190227	1.378	1.378	1.378	1.378	-0.006	0	9	+0
Aug19	190227	1.380	1.380	1.380	1.380	-0.006	0	3	+0
Sep19	190227	1.371	1.371	1.371	1.371	-0.006	0	12	+0
Oct19	190227	1.346	1.346	1.346	1.346	-0.006
Total Volume and Open Interest							996	1,754	-172
WTI Crude Oil(ICE)
Apr19	190227	56.18	57.39	55.61	56.94	+1.44	53,135	76,716	+290
May19	190227	56.16	57.83	56.16	57.37	+1.40	40,651	59,307	+666
Jun19	190227	56.68	58.32	56.68	57.87	+1.36	34,689	100,417	+2,874
Jul19	190227	57.35	58.78	57.20	58.33	+1.32	13,146	27,854	+2,542
Aug19	190227	57.84	59.13	57.59	58.70	+1.28	10,781	20,919	+1,928
Sep19	190227	58.07	59.37	57.87	58.96	+1.24	4,408	36,451	+344
Oct19	190227	58.74	59.48	58.74	59.10	+1.21	1,768	8,552	+169
Nov19	190227	58.83	59.50	58.75	59.13	+1.17	1,261	7,128	+223
Dec19	190227	58.93	59.44	58.72	59.08	+1.10	12,046	113,000	+1,011
Jan20	190227	58.99	58.99	58.99	58.99	+1.06	118	5,755	+2
Feb20	190227	58.88	58.88	58.88	58.88	+1.04	95	4,549	+12
Mar20	190227	58.74	58.74	58.74	58.74	+1.00	117	8,114	-33
Apr20	190227	58.59	58.59	58.59	58.59	+0.96	28	2,193	+4
May20	190227	58.41	58.41	58.41	58.41	+0.91	2	1,648	+2
Jun20	190227	58.55	58.55	58.26	58.26	+0.88	2,195	30,325	-56
Jul20	190227	58.06	58.06	58.06	58.06	+0.84	0	2,274	+0
Total Volume and Open Interest							179,388	598,466	+9,874
US Dollar Index(ICE)
Mar19	190227	95.915	96.070	95.755	96.037	+0.173	13,010	55,351	-65
Jun19	190227	95.425	95.580	95.305	95.563	+0.173	2,274	6,305	+1,922
Sep19	190227	95.075	95.075	95.058	95.058	+0.173	1	210	-1
Total Volume and Open Interest							15,285	62,005	+1,856
Australian Dollar(CME)
Mar19	190227	71.94	72.02	71.30	71.43	-0.53	88,356	125,258	+366
Jun19	190227	72.10	72.10	71.39	71.52	-0.53	473	2,405	+218
Sep19	190227	71.82	71.82	71.61	71.61	-0.54	2	133	+0
Total Volume and Open Interest							88,860	128,343	+571
British Pound(CME)
Mar19	190227	132.72	133.64	132.46	133.22	+0.35	91,701	188,678	-1,391
Jun19	190227	133.34	134.22	133.16	133.82	+0.35	1,924	3,147	+166
Sep19	190227	134.31	134.39	134.31	134.39	+0.34	11	349	-11
Total Volume and Open Interest							97,333	194,160	-1,185
Canadian Dollar(CME)
Mar19	190227	75.96	76.27	75.93	76.08	+0.10	62,572	140,556	-3,278
Jun19	190227	76.25	76.42	76.19	76.24	+0.10	1,409	5,298	+1,285
Sep19	190227	76.30	76.41	76.30	76.39	+0.10	14	1,187	+7
Dec19	190227	76.54	76.54	76.52	76.53	+0.11	25	1,148	+22
Total Volume and Open Interest							68,467	149,014	-1,990
Japanese Yen(CME)
Mar19	190227	90.58	90.76	90.16	90.19	-0.44	93,454	183,749	+2,996
Jun19	190227	91.20	91.39	90.84	90.84	-0.46	516	2,145	+66
Sep19	190227	91.88	92.02	91.50	91.50	-0.46	14	116	+7
Total Volume and Open Interest							94,654	187,401	+3,187
Swiss Franc(CME)
Mar19	190227	100.17	100.56	100.02	100.06	-0.21	12,138	75,705	+114
Jun19	190227	101.05	101.37	100.91	100.91	-0.22	19	162	+5
Sep19	190227	101.78	101.78	101.78	101.78	-0.23	0	21	+0
Total Volume and Open Interest							12,157	75,903	+119
EuroFX(CME)
Mar19	190227	114.11	114.22	113.80	113.88	-0.28	118,394	499,868	-3,011
Jun19	190227	114.97	115.06	114.68	114.75	-0.28	2,031	18,497	+356
Sep19	190227	115.86	115.90	115.63	115.63	-0.28	574	2,369	+529
Total Volume and Open Interest							121,870	527,345	-2,010
Mexican Peso(CME)
Mar19	190227	519.75	520.75	517.63	519.75	-0.75	63,591	234,274	-850
Apr19	190227	517.50	517.50	517.50	517.50	-0.75
Total Volume and Open Interest							63,739	235,016	-841
Brazilian Real(CME)
Mar19	190227	266.85	268.65	266.40	268.45	+1.95	11,957	10,386	-3,311
Apr19	190227	267.45	268.05	265.95	268.00	+2.05	4,901	5,554	+4,253
May19	190227	267.35	267.40	267.35	267.40	+2.05	2	60	+2
Jun19	190227	265.40	266.70	265.40	266.70	+2.00	5,386	5,396	+5,385
Total Volume and Open Interest							22,246	21,396	+6,329
30-Year T-Bonds(CBOT)
Mar19	190227	146~270	146~290	145~130	145~180	-1~080	620,793	557,430	-230,382
Jun19	190227	146~060	146~090	144~240	144~290	-1~090	482,045	648,236	+339,965
Sep19	190227	144~290	144~290	144~290	144~290	-1~090
Total Volume and Open Interest							1,102,838	1,205,666	+109,583
10-Year T-Notes(CBOT)
Mar19	190227	122~095	122~120	121~280	121~295	-0~130	3,161,503	1,608,817	-1,120,403
Jun19	190227	122~205	122~225	122~055	122~070	-0~145	2,415,632	2,688,213	+1,217,111
Sep19	190227	122~045	122~045	122~045	122~045	-0~145
Total Volume and Open Interest							5,577,135	4,297,030	+96,708
5-Year T-Notes(CBOT)
Mar19	190227	114~234	114~246	114~166	114~174	-0~062	2,685,432	1,716,084	-1,199,471
Jun19	190227	114~284	114~296	114~206	114~216	-0~072	2,266,225	2,857,249	+1,106,402
Sep19	190227	114~216	114~216	114~216	114~216	-0~072
Total Volume and Open Interest							4,951,657	4,573,333	-93,069
2 Year T-Notes(CBOT)
Mar19	190227	83~126	87~116	83~120	84~132	+3~070	1,624,671	1,200,973	-688,166
Jun19	190227	83~126	87~116	83~120	84~132	+3~070	1,451,960	1,982,410	+600,970
Sep19	190227	83~126	87~116	83~120	84~132	+3~070
Total Volume and Open Interest							3,076,631	3,183,383	-87,196
Eurodollars(CME)
Mar19	190227	97.400	97.402	97.395	97.397	-0.005	128,611	1,381,283	-3,683
Jun19	190227	97.410	97.415	97.400	97.400	-0.005	130,128	1,266,550	-1,703
Sep19	190227	97.415	97.430	97.400	97.405	-0.005	141,795	1,146,036	+2,025
Dec19	190227	97.400	97.420	97.375	97.380	-0.015	214,118	1,692,329	+7,343
Mar20	190227	97.490	97.510	97.450	97.460	-0.025	185,927	1,003,134	+1,208
Jun20	190227	97.550	97.575	97.510	97.515	-0.035	177,441	951,041	-8,753
Sep20	190227	97.600	97.625	97.550	97.560	-0.035	170,239	796,533	+8,378
Dec20	190227	97.600	97.625	97.550	97.560	-0.035	166,264	949,905	+24,932
Mar21	190227	97.630	97.650	97.575	97.580	-0.045	81,754	606,262	-282
Jun21	190227	97.625	97.650	97.570	97.580	-0.045	72,911	413,032	+6,663
Sep21	190227	97.630	97.645	97.570	97.575	-0.050	57,292	352,863	+4,157
Dec21	190227	97.600	97.620	97.545	97.550	-0.050	46,224	365,457	+1,501
Mar22	190227	97.585	97.600	97.530	97.535	-0.050	36,484	285,045	+1,445
Jun22	190227	97.565	97.575	97.505	97.515	-0.050	29,369	246,385	+3,033
Sep22	190227	97.545	97.555	97.480	97.485	-0.055	24,177	191,889	+767
Dec22	190227	97.505	97.520	97.450	97.450	-0.060	28,260	169,207	+6,284
Mar23	190227	97.480	97.490	97.420	97.425	-0.060	21,189	90,638	+1,501
Jun23	190227	97.445	97.460	97.385	97.395	-0.060	31,500	75,342	+1,578
Total Volume and Open Interest							1,806,604	12,334,924	+63,395
Ultra T-Bond(CBOT)
Mar19	190227	160~31	161~00	158~31	159~06	-1~25	493,788	370,567	-315,336
Jun19	190227	162~07	162~08	160~03	160~11	-1~28	435,241	825,479	+312,736
Sep19	190227	160~11	160~11	160~11	160~11	-1~28
Total Volume and Open Interest							929,029	1,196,046	-2,600
Ultra 10-Yr T-Note(CBOT)
Mar19	190227	130~175	130~205	129~300	129~315	-0~195	387,023	307,727	-172,544
Jun19	190227	130~100	130~125	129~205	129~220	-0~210	299,673	432,717	+186,426
Sep19	190227	129~220	129~220	129~220	129~220	-0~210
Total Volume and Open Interest							686,696	740,444	+13,882
30 Day Federal Funds(CBOT)
Feb19	190227	97.600	97.600	97.598	97.598	unch	1,750	267,641	-887
Mar19	190227	97.598	97.598	97.595	97.595	unch	5,004	117,312	-2,362
Apr19	190227	97.595	97.600	97.595	97.595	unch	9,081	268,090	-1,478
May19	190227	97.600	97.605	97.600	97.600	unch	19,143	169,787	-1,159
Jun19	190227	97.605	97.610	97.600	97.600	-0.005	9,992	82,729	-2,070
Jul19	190227	97.620	97.625	97.610	97.610	-0.010	26,600	196,787	+7,032
Total Volume and Open Interest							143,589	1,882,547	+8,896
Japanese Govt Bonds(SGX)
Mar19	190225	152.92	152.94	152.85	152.86	-0.03	733	18,223	+177
Jun19	190225	152.75	152.75	152.75	152.75	-0.03	13	16	+13
Sep19	190225	152.75	152.75	152.75	152.75	-0.03
Total Volume and Open Interest							746	18,239	+190
Euro-Buxl(EUREX)
Mar19	190227	186.58	186.78	184.56	184.96	-1.26	33,087	228,720	-8,008
Jun19	190227	185.04	185.28	183.08	183.48	-1.26	413	6,466	-62
Sep19	190227	181.96	181.96	181.96	181.96	-1.26
Total Volume and Open Interest							33,500	252,004	+8,748
Euro-Bund(EUREX)
Mar19	190227	166.35	166.48	165.56	165.68	-0.59	530,946	1,656,995	-219,976
Jun19	190227	163.82	163.93	163.01	163.14	-0.59	93,058	210,624	-3,913
Sep19	190227	165.60	165.67	165.00	165.00	-0.59	1	173	+0
Total Volume and Open Interest							624,005	2,175,907	+84,226
Euro-Bobl(EUREX)
Mar19	190227	133.07	133.09	132.80	132.83	-0.19	305,176	1,299,542	-96,728
Jun19	190227	132.41	132.43	132.14	132.17	-0.19	28,307	84,639	-4,691
Sep19	190227	132.17	132.17	132.17	132.17	-0.19
Total Volume and Open Interest							333,483	1,562,637	+77,037
Euro-Schatz(EUREX)
Mar19	190227	111.85	111.86	111.83	111.83	-0.01	241,250	1,841,483	-148,147
Jun19	190227	111.82	111.83	111.81	111.81	-0.01	39,257	87,280	-1,149
Sep19	190227	111.81	111.81	111.81	111.81	-0.01
Total Volume and Open Interest							280,507	2,143,468	+65,409
3-Mth Euribor(EUREX)
Mar19	190227	100.310	100.310	100.310	100.310	unch	495	2,652	+0
Jun19	190227	100.295	100.295	100.295	100.295	unch	0	2,278	+0
Sep19	190227	100.280	100.280	100.280	100.280	unch	0	1,980	+0
Total Volume and Open Interest							497	13,818	-39
Long Gilt(LIFFE)
Mar19	190227	123~30	124~11	123~05	123~07	-0~22	610,202	411,450	-200,045
Jun19	190227	126~29	126~30	125~30	125~32	-0~29	495,873	640,705	+250,539
Total Volume and Open Interest							1,106,075	1,052,155	+50,494
3-Mth Short Sterling(LIFFE)
Mar19	190227	99.14	99.14	99.14	99.14	unch	22,020	634,311	-3,662
Jun19	190227	99.11	99.11	99.10	99.10	-0.01	27,920	475,431	+3,767
Sep19	190227	99.06	99.06	99.03	99.04	-0.02	37,573	499,601	-5,797
Dec19	190227	99.00	99.01	98.97	98.97	-0.03	54,245	598,531	-3,872
Mar20	190227	98.98	98.98	98.93	98.93	-0.05	49,872	363,430	+8,927
Jun20	190227	98.95	98.95	98.89	98.89	-0.06	34,896	370,585	-3,179
Total Volume and Open Interest							451,381	4,176,173	-23,533
3-Mth Euribor(LIFFE)
Mar19	190227	100.310	100.310	100.305	100.310	+0.005	13,875	513,481	-2,817
Jun19	190227	100.300	100.300	100.295	100.295	unch	20,041	727,074	-1,292
Sep19	190227	100.280	100.285	100.275	100.280	unch	22,646	648,960	-4,652
Total Volume and Open Interest							509,241	5,011,823	-10,516
3-Mth Aus T-Bills(SFE)
Mar19	190227	98.07	98.08	98.07	98.08	+0.01	24,071	128,531	-1,675
Jun19	190227	98.14	98.16	98.14	98.16	+0.01	25,174	230,316	-3,891
Sep19	190227	98.22	98.24	98.22	98.24	+0.01	24,170	226,362	-3,686
Dec19	190227	98.27	98.30	98.27	98.29	+0.01	17,628	235,670	+5,190
Mar20	190227	98.31	98.33	98.30	98.33	+0.02	9,233	188,407	+641
Jun20	190227	98.32	98.33	98.30	98.33	+0.01	7,961	139,407	+5,121
Sep20	190227	98.31	98.33	98.30	98.33	+0.02	5,201	68,599	+1,282
Dec20	190227	98.29	98.31	98.28	98.31	+0.02	3,834	50,010	-432
Mar21	190227	98.25	98.29	98.25	98.29	+0.03	504	6,750	+352
Jun21	190227	98.25	98.26	98.25	98.26	+0.02	13	3,226	+13
Total Volume and Open Interest							117,944	1,281,164	+2,760
10-Year Aus T-Bonds(SFE)
Mar19	190227	97.91	97.95	97.89	97.93	+0.02	84,525	1,272,036	-6,144
Jun19	190227	97.91	97.93	97.89	97.93	+0.02	4	744	+4
Total Volume and Open Interest							84,529	1,272,780	-6,140
3-Year Aus T-Bonds(SFE)
Mar19	190227	98.33	98.38	98.32	98.36	+0.02	155,757	1,346,215	-16,566
Jun19	190227	98.39	98.42	98.39	98.42	+0.03	155	31,563	-645
Total Volume and Open Interest							155,912	1,377,778	-17,211
Gold(CMX)
Apr19	190227	1331.0	1332.0	1318.4	1321.2	-7.3	181,778	350,805	-7,786
Jun19	190227	1337.7	1338.0	1325.0	1327.9	-7.3	4,215	78,657	+523
Aug19	190227	1342.2	1343.2	1332.6	1334.0	-7.3	1,968	26,142	+753
Oct19	190227	1344.3	1344.3	1337.6	1340.0	-7.3	519	4,627	+209
Dec19	190227	1356.0	1356.0	1344.3	1346.0	-7.4	548	22,417	+73
Feb20	190227	1357.9	1357.9	1352.2	1352.2	-7.3	149	8,745	+14
Apr20	190227	1360.2	1360.2	1358.1	1358.1	-7.4	24	1,957	+20
Jun20	190227	1371.0	1371.0	1363.8	1363.8	-7.4	1	1,407	-1
Aug20	190227	1369.5	1369.5	1369.5	1369.5	-7.4	0	4	+0
Oct20	190227	1374.6	1374.6	1374.6	1374.6	-7.4	0	5	+0
Dec20	190227	1380.5	1380.5	1380.5	1380.5	-7.4	0	1,245	+0
Total Volume and Open Interest							190,054	497,573	-7,347
Silver(CMX)
Mar19	190227	1589.0	1592.0	1564.5	1567.2	-16.0	66,887	29,736	-11,734
May19	190227	1598.0	1601.0	1573.5	1576.6	-16.0	34,574	141,039	+6,480
Jul19	190227	1609.0	1609.0	1584.0	1586.3	-15.8	1,350	24,680	-267
Sep19	190227	1609.0	1610.5	1595.5	1595.9	-15.7	543	7,423	+270
Dec19	190227	1629.5	1629.5	1607.0	1609.5	-15.7	336	9,702	-139
Mar20	190227	1646.0	1646.0	1622.9	1622.9	-15.4	0	658	-15
May20	190227	1631.2	1631.2	1631.2	1631.2	-15.4	0	2	+0
Total Volume and Open Interest							103,949	214,346	-5,358
Platinum(NYMEX)
Apr19	190227	863.5	876.8	861.1	869.9	+9.5	25,860	73,528	-1,846
Jul19	190227	868.8	882.0	867.4	875.1	+9.5	489	6,796	+116
Oct19	190227	875.0	883.8	875.0	879.8	+9.1	125	593	+75
Jan20	190227	885.2	885.2	864.9	885.2	+9.3	29	76	+20
Total Volume and Open Interest							26,505	81,035	-1,634
Palladium(NYMEX)
Mar19	190227	1528.20	1537.40	1496.00	1523.40	-0.10	7,923	3,322	-3,355
Jun19	190227	1523.10	1525.80	1472.00	1477.20	-42.50	6,200	22,886	+3,271
Sep19	190227	1500.90	1503.50	1460.90	1463.20	-41.80	117	1,675	+77
Total Volume and Open Interest							14,240	28,135	-7
Copper(CMX)
Mar19	190227	294.40	297.15	292.80	295.90	+1.40	81,077	21,070	-16,137
May19	190227	294.95	297.25	293.45	296.25	+1.20	62,609	118,218	+10,076
Jul19	190227	295.30	297.70	294.10	296.80	+1.20	10,039	46,087	+1,495
Sep19	190227	295.90	298.05	294.60	297.20	+1.20	4,752	30,044	+1,517
Dec19	190227	296.20	298.15	294.85	297.45	+1.15	2,651	21,152	+248
Total Volume and Open Interest							162,506	250,597	-2,538
E-mini DJIA Index(CBOT)
Mar19	190227	26009	26056	25872	26008	-29	175,462	82,942	+256
Jun19	190227	26055	26072	25894	26037	-31	619	1,693	+37
Sep19	190227	25950	26052	25950	26052	-31	0	17	+0
Dec19	190227	26001	26056	26001	26056	-38	3	6	+3
Total Volume and Open Interest							176,084	84,658	+296
S & P 500(CME)
Mar19	190227	2790.80	2796.40	2781.20	2795.10	+3.60	2,610	62,087	+376
Jun19	190227	2794.00	2800.30	2794.00	2800.30	+3.40	225	456	-55
Sep19	190227	2804.90	2804.90	2804.90	2804.90	+3.30
Dec19	190227	2810.00	2810.00	2810.00	2810.00	+3.70	0	5	+0
Total Volume and Open Interest							2,835	62,548	+321
S & P 500 E-Mini(CME)
Mar19	190227	2788.00	2797.25	2775.00	2795.00	+3.50	1,256,092	2,536,237	+31,539
Jun19	190227	2792.50	2802.25	2780.50	2800.25	+3.25	24,900	121,820	+10,122
Sep19	190227	2799.50	2806.00	2787.25	2805.00	+3.50	158	3,674	+44
Dec19	190227	2810.00	2816.25	2801.00	2810.00	+3.75	7	484	-1
Total Volume and Open Interest							1,281,159	2,664,296	+41,704
NASDAQ 100 E-Mini(CME)
Mar19	190227	7109.25	7131.75	7048.00	7121.75	+4.00	346,624	216,347	+4,699
Jun19	190227	7135.00	7156.00	7079.50	7148.25	+3.75	1,162	3,223	+336
Sep19	190227	7160.00	7174.50	7152.00	7174.50	+3.25	6	451	+3
Total Volume and Open Interest							347,792	220,025	+5,038
S&P Midcap 400(CME) e-Mini
Mar19	190227	1912.50	1922.70	1908.30	1918.90	+2.10	14,893	68,102	-248
Jun19	190227	1923.30	1924.10	1914.90	1923.30	+1.90	0	4	+0
Sep19	190227	1927.00	1927.00	1927.00	1927.00	+2.60	0	1	+0
Total Volume and Open Interest							14,893	68,107	-248
Volatility Index(CBOE)
Feb19	190213	15.70	15.85	15.55	15.60	-0.03	54,294	47,305	-9,139
Mar19	190227	15.82	16.40	15.56	15.68	-0.05	81,473	0	-162,786
Apr19	190227	16.41	16.78	16.17	16.33	-0.05	60,865	0	-77,239
May19	190227	16.70	17.00	16.50	16.68	unch	18,829	0	-38,715
Total Volume and Open Interest							183,129	387,596	+9,506
S & P 600(CME)
Mar19	190227	977.00	977.00	977.00	977.00	+1.10
Jun19	190227	977.60	977.60	977.60	977.60	+1.10
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190227	1574.40	1583.50	1569.20	1582.10	+5.40	91,833	505,467	+3,899
Jun19	190227	1578.40	1586.50	1574.50	1586.50	+5.00	328	6,068	+145
Sep19	190227	1590.00	1590.00	1590.00	1590.00	+5.20
Total Volume and Open Interest							92,161	511,535	+4,044
Nikkei 225(CME)
Mar19	190227	21520	21600	21455	21565	+40	6,868	28,257	+80
Jun19	190227	21340	21430	21295	21405	+40	17	761	+0
Total Volume and Open Interest							6,885	29,018	+80
Nikkei 225(SGX)
Mar19	190227	21520	21545	21485	21545	+75	68,922	166,737	-2,126
Jun19	190227	21305	21390	21235	21370	+75	51	2,579	+48
Sep19	190225	21320	21320	21320	21320	+140
Total Volume and Open Interest							72,751	188,430	-1,251
Nikkei 225 Mini(JPX)
Mar19	190225	21405	21580	21390	21550	+110	904,496	437,643	-6,547
Jun19	190225	21200	21375	21195	21350	+110	28,714	17,533	+1,831
Sep19	190225	21125	21310	21125	21280	+100	296	958	+34
Total Volume and Open Interest							944,921	494,227	-4,739
Nikkei 225(JPX)
Mar19	190225	21410	21580	21390	21550	+110	68,409	277,001	+346
Jun19	190225	21200	21380	21200	21350	+110	1,519	36,339	+732
Sep19	190225	21210	21300	21210	21280	+100	1	2,255	+0
Total Volume and Open Interest							69,945	420,308	+1,261
Nikkei 225(CME) Yen
Mar19	190227	21520	21600	21450	21560	+30	26,288	70,857	-308
Jun19	190227	21285	21375	21260	21360	+25	60	729	+15
Sep19	190227	21235	21235	21235	21235	unch
Total Volume and Open Interest							26,348	71,586	-293
Nikkei 225(CME) e-Mini Yen
Mar19	190227	21560	21580	21560	21560	+30	1	11	+1
Jun19	190227	21360	21360	21360	21360	+20
Sep19	190227	21240	21240	21235	21240	unch
Total Volume and Open Interest							1	11	+1
CAC 40(EURONEXT)
Mar19	190227	5224.5	5236.0	5209.5	5223.5	-13.5	51,418	299,375	+875
Apr19	190227	5201.5	5216.0	5191.0	5204.5	-13.5	63	457	+34
May19	190227	5143.5	5143.5	5143.5	5143.5	-13.5
Jun19	190227	5074.5	5078.0	5074.5	5078.0	-13.5	0	7,047	+0
Total Volume and Open Interest							51,481	368,889	+909
Hang Seng Index(HKFE)
Feb19	190227	28728	28959	28685	28863	+135	291,716	80,641	-26,170
Mar19	190227	28747	29038	28685	28737	-15	80,672	77,347	+26,969
Total Volume and Open Interest							373,902	167,975	+1,655
DAX(EUREX)
Mar19	190227	11518.0	11545.5	11437.0	11483.5	-64.5	88,863	103,191	-19,722
Jun19	190227	11531.5	11531.5	11476.0	11500.5	-64.5	66	3,025	-9
Sep19	190227	11489.0	11489.0	11489.0	11489.0	-64.5	1	80	+0
Total Volume and Open Interest							88,930	131,098	+5,071
Mini-DAX(EUREX)
Mar19	190227	11524.0	11547.0	11436.0	11483.5	-64.5	46,747	13,425	-3,143
Jun19	190227	11522.0	11533.0	11465.0	11500.5	-64.5	113	533	-60
Sep19	190227	11534.0	11543.0	11455.0	11489.0	-64.5	15	41	-3
Total Volume and Open Interest							46,875	18,470	+1,265
DJ EuroSTOXX 50(EUREX)
Mar19	190227	3280	3287	3268	3279	-12	734,317	3,628,375	-110,745
Jun19	190227	3194	3202	3184	3195	-12	11,028	399,254	-66
Sep19	190227	3178	3185	3178	3185	-12	3	9,408	-1
Total Volume and Open Interest							745,348	4,367,112	+85,595
Swiss Market Index(EUREX)
Mar19	190227	9358	9363	9309	9316	-70	33,844	201,386	-8,964
Jun19	190227	9169	9169	9132	9134	-71	347	17,378	+0
Sep19	190227	9107	9107	9107	9107	-70	0	27	+0
Total Volume and Open Interest							34,191	230,941	+3,186
FT-SE 100(EURONEXT)
Mar19	190227	7107.50	7127.50	7054.00	7080.50	-54.00	69,673	650,293	-1,739
Jun19	190227	7000.00	7010.00	6971.50	6997.50	-54.00	0	309	+0
Sep19	190227	6911.00	6929.50	6911.00	6929.50	-54.00	0	21	+0
Total Volume and Open Interest							69,673	650,626	-1,739
SPI 200(SFE)
Mar19	190227	6108.0	6140.0	6096.0	6131.0	+26.0	42,589	314,439	+683
Jun19	190227	6110.0	6118.0	6102.0	6118.0	+26.0	3	3,861	+0
Sep19	190227	6062.0	6062.0	6062.0	6062.0	+26.0	0	2,841	+0
Total Volume and Open Interest							42,844	322,486	+897
FTSE MIB(ISE)
Mar19	190227	20415.00	20565.00	20390.00	20463.00	-7.00	16,417	82,151	-1,438
Jun19	190227	19865.00	20015.00	19865.00	19921.00	-7.00	91	1,582	+13
Sep19	190227	19890.00	19890.00	19794.00	19794.00	-9.00	2	4	+1
Total Volume and Open Interest							16,510	83,737	-1,424
KOSPI 200(KFE)
Mar19	190227	287.95	289.80	287.60	288.45	+0.70	203,931	308,333	+7,255
Jun19	190227	288.45	290.30	288.25	289.00	+0.50	582	26,156	+345
Sep19	190227	289.70	290.50	289.30	290.15	+0.95	16	1,520	+13
Total Volume and Open Interest							204,532	378,186	+7,612
GSCI(CME)
Mar19	190227	425.25	427.65	424.05	426.75	+5.15	1,408	13,923	-508
Apr19	190227	428.70	428.70	428.70	428.70	+5.30
May19	190227	431.05	431.05	431.05	431.05	+5.30
Total Volume and Open Interest							1,408	13,923	-508