MRCI's End of Day Prices

Daily Futures Price Listing Fri February 22, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190222	910.25	914.75	907.50	910.25	-0.75	132,174	170,523	-18,343
May19	190222	923.50	928.00	920.75	923.75	-0.50	91,582	258,089	+4,817
Jul19	190222	936.75	941.25	934.00	937.25	-0.25	37,245	162,733	-1,794
Aug19	190222	942.00	946.50	940.00	942.75	-0.25	2,778	15,668	+237
Sep19	190222	946.00	949.25	943.00	946.00	unch	2,201	7,299	+104
Nov19	190222	953.50	957.00	950.75	954.50	+0.25	19,667	79,304	+839
Jan20	190222	963.00	965.25	960.50	963.50	+0.50	678	7,084	+65
Mar20	190222	968.00	970.75	966.00	968.75	+0.25	692	5,754	+120
May20	190222	974.50	975.75	971.00	973.50	-0.50	46	1,285	-8
Jul20	190222	981.25	982.25	977.50	980.25	unch	245	3,400	+119
Aug20	190222	981.00	981.00	981.00	981.00	-0.25	0	101	+0
Sep20	190222	975.00	975.00	975.00	975.00	-0.50	0	80	+0
Nov20	190222	976.75	978.00	973.50	975.75	+0.25	110	2,165	+6
Jan21	190222	980.50	980.50	980.50	980.50	-1.00	0	5	+0
Total Volume and Open Interest							287,418	713,574	-13,838
Soybean Meal(CBOT)
Mar19	190222	305.90	307.40	304.90	305.60	-0.30	68,511	67,401	-12,941
May19	190222	309.80	311.20	308.70	309.40	-0.40	68,517	192,231	+8,544
Jul19	190222	313.80	315.20	312.70	313.20	-0.60	18,141	93,898	+921
Aug19	190222	317.00	317.00	314.50	315.00	-0.60	1,350	17,898	-10
Sep19	190222	318.20	318.60	316.20	316.80	-0.60	896	16,191	+66
Oct19	190222	318.80	319.50	317.20	317.80	-0.50	723	13,931	+43
Dec19	190222	320.00	321.50	319.00	319.70	-0.50	5,982	46,195	+543
Jan20	190222	320.40	321.80	320.20	320.60	-0.50	86	4,737	-21
Mar20	190222	321.00	322.00	320.80	321.00	-0.40	216	6,636	+42
May20	190222	321.90	322.70	321.90	322.00	-0.40	62	717	+26
Total Volume and Open Interest							164,581	461,279	-2,746
Soybean Oil(CBOT)
Mar19	190222	30.48	30.55	30.30	30.51	+0.02	70,879	62,026	-19,915
May19	190222	30.80	30.89	30.62	30.85	+0.03	82,409	206,444	+7,604
Jul19	190222	31.14	31.23	30.96	31.20	+0.05	29,949	120,382	+2,186
Aug19	190222	31.27	31.38	31.11	31.36	+0.05	2,525	19,032	+790
Sep19	190222	31.40	31.51	31.27	31.49	+0.05	595	12,739	-67
Oct19	190222	31.47	31.59	31.37	31.57	+0.03	289	10,267	+7
Dec19	190222	31.75	31.78	31.55	31.77	+0.02	6,485	56,145	+1,529
Jan20	190222	31.97	31.99	31.80	31.98	unch	726	4,446	+185
Mar20	190222	32.13	32.20	32.02	32.20	unch	419	7,473	+196
May20	190222	32.35	32.43	32.23	32.38	+0.01	640	2,000	+102
Total Volume and Open Interest							195,428	504,501	-7,364
Canola(WCE)
Mar19	190222	474.9	475.4	472.1	473.7	-1.1	10,870	26,607	-6,784
May19	190222	482.3	483.6	479.7	481.4	-1.5	18,528	84,073	+3,252
Jul19	190222	490.4	491.0	487.5	489.4	-1.2	5,379	44,653	+2,272
Nov19	190222	493.6	494.5	491.3	494.0	+0.2	1,822	15,201	+1,199
Jan20	190222	500.4	500.4	496.8	499.7	+0.2	83	1,592	+27
Total Volume and Open Interest							36,687	172,285	-29
Corn(CBOT)
Mar19	190222	374.75	377.75	374.50	375.25	-0.25	310,666	394,771	-41,077
May19	190222	383.50	386.50	383.25	384.50	+0.25	218,701	597,899	+21,619
Jul19	190222	391.25	394.25	391.25	392.50	+0.25	71,885	321,784	+7,840
Sep19	190222	395.50	398.25	395.50	396.50	+0.25	28,736	157,928	+3,503
Dec19	190222	400.75	403.75	400.75	401.75	unch	42,790	245,112	+299
Mar20	190222	410.75	413.50	410.50	411.75	unch	7,013	39,138	+460
May20	190222	416.50	419.00	416.25	417.50	unch	522	3,503	+180
Jul20	190222	421.50	423.25	421.50	422.25	+0.25	770	7,347	+81
Sep20	190222	412.25	415.25	412.25	414.25	+0.75	0	1,508	+0
Dec20	190222	414.25	415.50	414.00	414.25	-0.50	365	9,373	+42
Total Volume and Open Interest							681,450	1,779,049	-7,052
Wheat(CBOT)
Mar19	190222	488.50	493.00	484.50	486.75	+0.25	78,091	82,025	-7,124
May19	190222	493.00	497.50	488.75	491.75	+0.75	100,613	203,380	+11,345
Jul19	190222	495.75	500.00	491.75	495.00	+1.50	42,737	109,404	+1,829
Sep19	190222	505.50	509.25	501.50	504.50	+1.00	16,718	35,598	+2,023
Dec19	190222	519.25	523.00	515.75	518.00	unch	13,635	44,673	+2,171
Mar20	190222	530.00	533.50	526.25	528.50	-0.25	1,589	7,762	+549
Total Volume and Open Interest							254,061	489,446	+10,745
Wheat(KCBT)
Mar19	190222	456.25	462.25	455.00	458.50	+3.25	32,339	69,359	-5,050
May19	190222	464.50	470.00	462.50	466.00	+2.75	41,241	129,433	+8,048
Jul19	190222	474.25	480.00	472.00	474.25	+0.75	18,807	74,712	+661
Sep19	190222	486.50	491.75	484.25	486.50	+0.50	4,948	14,339	+943
Dec19	190222	505.00	508.75	502.50	504.25	+0.50	4,725	19,128	+1,508
Mar20	190222	518.00	522.00	517.00	518.00	+0.25	427	1,867	+40
May20	190222	525.75	529.75	525.00	526.00	+0.50	153	379	-7
Total Volume and Open Interest							102,751	310,576	+6,201
Wheat(MGE)
Mar19	190222	557.75	573.00	557.75	566.75	+9.00	3,617	10,507	-1,290
May19	190222	558.00	573.00	557.75	564.50	+6.75	6,313	28,737	+869
Jul19	190222	563.00	574.25	563.00	568.00	+7.00	2,394	9,536	+910
Sep19	190222	571.75	579.50	570.75	574.00	+5.75	1,816	7,207	+380
Dec19	190222	587.75	589.00	585.75	586.75	+5.75	1,327	3,960	+147
Mar20	190222	595.75	597.25	595.75	597.25	+5.50	523	525	+258
Total Volume and Open Interest							15,990	60,488	+1,274
Oats(CBOT)
Mar19	190222	270.00	272.00	269.00	271.00	+1.00	999	1,259	-506
May19	190222	275.75	276.25	273.00	274.25	-1.25	755	3,219	+326
Jul19	190222	276.25	276.25	273.75	274.75	-1.25	46	219	+26
Sep19	190222	266.75	266.75	266.75	266.75	-1.00	8	57	+0
Total Volume and Open Interest							1,820	5,041	-148
Rough Rice(CBOT)
Mar19	190222	10.21	10.22	10.15	10.19	-0.02	713	2,079	-363
May19	190222	10.40	10.44	10.34	10.40	unch	1,116	7,078	+544
Jul19	190222	10.56	10.60	10.52	10.56	+0.01	4	154	+2
Sep19	190222	10.49	10.49	10.49	10.49	+0.01	0	3	+0
Total Volume and Open Interest							1,833	9,315	+183
Live Cattle(CME)
Feb19	190222	127.700	128.750	127.680	128.685	+1.050	2,082	5,548	-1,282
Apr19	190222	128.650	129.130	128.200	128.880	+0.280	22,405	160,421	+722
Jun19	190222	119.150	119.500	118.830	119.480	+0.230	12,962	123,763	+1,733
Aug19	190222	115.100	115.550	114.800	115.500	+0.320	8,084	60,649	+426
Oct19	190222	116.200	116.650	116.035	116.635	+0.305	3,284	29,029	+851
Dec19	190222	118.750	118.980	118.600	118.950	+0.065	1,007	11,029	+361
Total Volume and Open Interest							50,315	394,864	+3,033
Feeder Cattle(CME)
Mar19	190222	143.350	143.450	142.700	142.900	-0.335	4,219	19,308	-236
Apr19	190222	145.650	146.000	145.130	145.300	-0.235	2,379	13,489	+299
May19	190222	146.830	147.300	146.450	146.850	-0.030	1,654	10,156	+331
Aug19	190222	151.100	151.630	150.935	151.050	-0.150	499	6,191	+30
Sep19	190222	151.500	151.830	151.200	151.350	-0.135	122	927	+4
Oct19	190222	151.485	151.700	151.185	151.450	+0.070	52	482	+1
Nov19	190222	150.985	150.985	150.685	150.950	+0.350	18	200	+6
Total Volume and Open Interest							8,944	50,778	+436
Lean Hogs(CME)
Apr19	190222	55.600	56.600	55.235	55.450	-0.500	35,560	103,689	+2,784
May19	190222	65.700	66.285	65.300	65.475	-0.325	375	1,872	+29
Jun19	190222	75.400	76.535	75.300	75.900	+0.220	20,056	44,103	+956
Jul19	190222	78.330	79.035	77.785	78.500	+0.200	8,134	25,902	-315
Aug19	190222	78.650	79.550	78.285	79.035	+0.150	9,730	25,549	+257
Oct19	190222	68.700	69.400	68.550	69.285	+0.250	5,027	27,322	+653
Dec19	190222	64.050	64.475	63.985	64.430	+0.205	1,284	9,286	+169
Feb20	190222	67.680	67.900	67.580	67.885	+0.250	448	1,930	+107
Total Volume and Open Interest							80,825	241,551	+4,709
Class III Milk(CME)
Feb19	190222	13.93	13.95	13.93	13.95	-0.05	209	4,063	-70
Mar19	190222	14.75	14.94	14.72	14.90	+0.18	295	4,819	-4
Apr19	190222	14.69	14.85	14.69	14.80	+0.13	305	3,447	-56
May19	190222	14.99	15.11	14.98	15.08	+0.09	175	3,357	+37
Jun19	190222	15.41	15.57	15.40	15.52	+0.10	77	2,300	+19
Jul19	190222	15.92	16.03	15.92	16.01	+0.09	49	1,670	+22
Aug19	190222	16.12	16.21	16.12	16.21	+0.10	23	1,372	-14
Sep19	190222	16.34	16.42	16.34	16.42	+0.08	30	1,656	+1
Oct19	190222	16.36	16.37	16.35	16.37	+0.01	12	1,194	-3
Nov19	190222	16.26	16.33	16.25	16.33	+0.08	5	1,224	-5
Dec19	190222	16.14	16.15	16.11	16.15	+0.02	19	1,146	-3
Jan20	190222	15.76	15.80	15.76	15.80	-0.01	0	43	+0
Feb20	190222	15.75	15.75	15.75	15.75	unch	0	41	+0
Total Volume and Open Interest							1,199	26,386	-76
Cocoa(ICE)
Mar19	190222	2301	2314	2269	2269	+13	110	414	-523
May19	190222	2275	2336	2260	2288	+13	25,839	94,338	-1,179
Jul19	190222	2290	2359	2289	2312	+9	14,123	48,249	+146
Sep19	190222	2306	2372	2306	2328	+9	4,691	25,534	+383
Dec19	190222	2328	2382	2328	2340	+7	1,594	31,950	+2
Mar20	190222	2372	2384	2338	2345	+6	302	20,364	+19
May20	190222	2376	2386	2350	2350	+6	80	4,408	+32
Total Volume and Open Interest							46,757	230,078	-1,109
Coffee "C"(ICE)
Mar19	190222	96.50	96.95	96.45	96.45	+0.35	233	289	-182
May19	190222	99.60	100.35	99.40	100.00	+0.55	19,024	148,964	+1,825
Jul19	190222	102.40	102.95	102.10	102.65	+0.50	5,227	54,943	+266
Sep19	190222	105.00	105.65	104.85	105.40	+0.50	3,529	34,345	+784
Dec19	190222	108.70	109.50	108.70	109.20	+0.50	2,819	21,882	+103
Mar20	190222	112.55	113.10	112.45	112.90	+0.45	3,749	10,368	+965
Total Volume and Open Interest							38,426	287,632	+4,898
Orange Juice(ICE)
Mar19	190222	119.65	121.90	118.95	121.30	+1.25	1,240	4,969	-933
May19	190222	119.10	122.00	119.10	121.85	+1.50	1,542	13,980	+828
Jul19	190222	122.40	123.35	120.40	123.20	+1.50	135	1,843	+52
Sep19	190222	123.70	124.95	123.70	124.70	+1.10	13	746	+0
Nov19	190222	125.60	126.50	125.60	126.15	+0.55	13	374	+12
Jan20	190222	128.00	128.50	128.00	128.00	+0.10	2	142	+2
Total Volume and Open Interest							2,945	22,321	-39
Sugar #11(ICE)
Mar19	190222	13.20	13.42	13.19	13.37	+0.13	45,954	84,621	-12,194
May19	190222	13.17	13.37	13.15	13.30	+0.10	97,877	351,511	-63
Jul19	190222	13.39	13.59	13.39	13.51	+0.08	30,617	154,344	-500
Oct19	190222	13.80	13.96	13.77	13.89	+0.08	18,323	132,104	+2,334
Mar20	190222	14.44	14.64	14.44	14.57	+0.07	7,708	90,179	+1,199
May20	190222	14.40	14.62	14.40	14.56	+0.08	2,103	13,227	+70
Jul20	190222	14.38	14.58	14.38	14.52	+0.08	1,846	11,962	+432
Oct20	190222	14.37	14.62	14.37	14.59	+0.11	1,636	18,304	+1,206
Total Volume and Open Interest							206,330	863,659	-7,397
London Cocoa(LCE)
Mar19	190222	1759	1785	1753	1757	-2	3,007	47,924	-1,207
May19	190222	1730	1768	1727	1744	+11	13,043	54,809	-636
Jul19	190222	1704	1739	1702	1715	+7	7,052	41,863	-121
Sep19	190222	1690	1722	1689	1698	+4	3,775	37,122	-738
Dec19	190222	1687	1716	1687	1693	+2	2,135	48,799	+248
Mar20	190222	1691	1709	1686	1688	-1	1,004	24,443	+214
May20	190222	1707	1710	1689	1689	-3	45	11,284	+10
Total Volume and Open Interest							30,099	273,868	-2,202
London Sugar(LCE)
May19	190222	356.80	360.30	356.10	359.50	+3.30	6,760	39,286	+474
Aug19	190222	364.50	368.10	364.10	367.80	+3.60	3,384	19,643	-356
Oct19	190222	371.00	374.50	370.40	374.10	+3.70	1,537	9,527	+351
Dec19	190222	380.40	381.00	379.60	380.50	+3.20	492	4,833	+101
Mar20	190222	387.80	388.10	386.80	387.50	+2.80	232	3,898	+181
Total Volume and Open Interest							12,436	78,931	+761
Cotton(ICE)
Mar19	190222	72.42	72.99	71.00	71.84	-0.35	8,618	4,926	-8,700
May19	190222	74.07	75.16	71.85	73.01	-1.00	18,517	123,174	+192
Jul19	190222	75.06	76.09	73.10	74.17	-0.82	4,169	40,950	+1,012
Oct19	190222	75.25	75.25	73.35	73.84	-0.61	0	10	+0
Dec19	190222	73.94	74.67	72.53	73.51	-0.43	2,041	45,311	+865
Mar20	190222	75.50	75.61	73.00	74.64	-0.33	87	7,702	+13
Total Volume and Open Interest							33,434	223,795	-6,618
Lumber(CME)
Mar19	190222	399.5	409.3	392.6	396.9	-1.3	528	1,244	-133
May19	190222	395.6	405.3	389.7	393.5	-0.8	431	1,538	+115
Jul19	190222	402.0	404.0	388.6	394.7	+1.6	41	351	+8
Sep19	190222	384.5	386.5	384.5	386.5	+2.5	29	124	-1
Total Volume and Open Interest							1,029	3,273	-11
Crude Oil(NYM)
Apr19	190222	56.84	57.81	56.71	57.26	+0.30	685,111	407,691	+8,288
May19	190222	57.35	58.28	57.22	57.75	+0.29	138,169	229,309	-1,439
Jun19	190222	57.86	58.76	57.73	58.25	+0.27	121,953	245,303	-1,311
Jul19	190222	58.32	59.19	58.32	58.71	+0.26	57,067	142,775	+2,220
Aug19	190222	58.66	59.52	58.66	59.08	+0.27	42,961	85,947	+3,345
Sep19	190222	58.96	59.71	58.93	59.32	+0.27	40,501	108,696	+4,595
Oct19	190222	59.67	59.83	59.04	59.44	+0.26	7,437	66,774	-220
Nov19	190222	59.26	59.85	59.07	59.47	+0.25	6,475	53,902	+266
Dec19	190222	58.88	59.80	58.88	59.40	+0.23	63,736	186,394	-4,142
Jan20	190222	59.41	59.67	59.06	59.30	+0.21	3,133	47,608	+761
Feb20	190222	58.96	59.55	58.80	59.17	+0.19	1,334	21,843	+56
Mar20	190222	59.15	59.22	58.76	59.02	+0.18	3,065	51,433	+311
Apr20	190222	58.86	59.02	58.61	58.86	+0.16	731	11,780	+23
May20	190222	58.68	58.86	58.43	58.68	+0.14	978	11,140	+72
Jun20	190222	58.64	58.93	58.20	58.52	+0.13	11,893	62,877	+502
Jul20	190222	58.32	58.50	58.07	58.32	+0.11	925	10,249	+142
Total Volume and Open Interest							1,222,195	2,005,818	-13,400
e-miNY Crude Oil(NYM)
Apr19	190222	56.850	57.800	56.725	57.250	+0.300	18,668	1,952	+393
May19	190222	57.350	58.275	57.275	57.750	+0.300	270	271	+8
Jun19	190222	57.800	58.725	57.800	58.250	+0.275	39	247	+8
Jul19	190222	58.900	58.900	58.700	58.700	+0.250	10	66	+4
Aug19	190222	59.075	59.100	59.075	59.075	+0.275	0	61	+0
Sep19	190222	59.325	59.325	59.325	59.325	+0.275	1	56	+0
Oct19	190222	59.450	59.500	59.450	59.450	+0.275	0	23	+0
Nov19	190222	59.475	59.475	59.475	59.475	+0.250	1	43	+0
Dec19	190222	59.400	59.400	59.400	59.400	+0.225	2	135	-2
Jan20	190222	59.300	59.300	59.300	59.300	+0.200	0	26	+0
Total Volume and Open Interest							18,993	2,992	+411
NY Harbor ULSD(NYM)
Mar19	190222	203.22	204.60	202.61	203.11	-0.52	27,760	55,276	-7,278
Apr19	190222	203.09	204.48	202.47	203.01	-0.46	52,662	111,060	+4,419
May19	190222	202.36	204.21	202.31	202.82	-0.38	23,034	64,871	+3,409
Jun19	190222	202.74	203.99	202.20	202.70	-0.34	17,166	61,846	+1,593
Jul19	190222	202.80	204.32	202.57	203.11	-0.29	5,825	23,066	-336
Aug19	190222	204.66	204.83	203.31	203.77	-0.23	2,206	13,432	+227
Sep19	190222	205.05	205.71	204.30	204.75	-0.18	2,567	14,755	+130
Oct19	190222	205.96	206.62	205.11	205.67	-0.15	667	10,374	-21
Nov19	190222	206.79	207.37	206.02	206.48	-0.15	440	8,115	+28
Dec19	190222	207.15	208.28	206.66	207.19	-0.15	2,895	31,254	-547
Jan20	190222	208.45	208.67	207.40	207.76	-0.15	469	7,167	+186
Feb20	190222	208.62	208.62	207.55	207.78	-0.14	283	5,583	+64
Mar20	190222	207.38	207.38	207.38	207.38	-0.11	281	3,900	+18
Apr20	190222	206.26	206.26	206.26	206.26	-0.05	129	1,883	+16
Total Volume and Open Interest							137,566	430,269	+2,528
RBOB Gasoline(NYM)
Mar19	190222	161.00	162.63	160.27	161.12	-0.32	34,586	50,583	-2,011
Apr19	190222	176.41	178.00	175.90	176.69	-0.09	61,422	125,882	+1,604
May19	190222	177.36	179.40	177.36	178.21	+0.06	19,003	63,575	-885
Jun19	190222	177.97	179.80	177.81	178.67	+0.13	14,212	44,975	+1,012
Jul19	190222	178.22	179.38	177.44	178.36	+0.18	7,632	31,835	+134
Aug19	190222	177.88	178.27	176.50	177.34	+0.21	5,128	19,018	+446
Sep19	190222	174.50	176.38	174.50	175.36	+0.18	4,810	27,695	+522
Oct19	190222	164.35	164.91	163.18	163.86	+0.07	1,987	13,873	+332
Nov19	190222	160.88	162.64	160.88	161.76	+0.09	1,124	10,539	+217
Dec19	190222	159.64	161.40	159.41	160.33	+0.13	2,459	22,547	+76
Total Volume and Open Interest							152,575	420,117	+1,480
e-miNY RBOB Gasoline(NYM)
Mar19	190222	161.12	161.12	161.10	161.12	-0.32	1	1	-1
Apr19	190222	176.69	176.69	176.69	176.69	-0.09
May19	190222	178.21	178.21	178.21	178.21	+0.06
Jun19	190222	178.67	178.67	178.67	178.67	+0.13
Total Volume and Open Interest							1	1	-1
Natural Gas(NYM)
Mar19	190222	2.701	2.726	2.675	2.717	+0.020	110,138	55,663	-34,108
Apr19	190222	2.728	2.747	2.698	2.739	+0.015	110,046	217,090	-4,231
May19	190222	2.753	2.767	2.723	2.759	+0.015	34,947	177,210	+966
Jun19	190222	2.792	2.807	2.766	2.800	+0.014	16,439	64,018	+155
Jul19	190222	2.839	2.852	2.811	2.845	+0.013	15,287	89,937	-592
Aug19	190222	2.856	2.867	2.829	2.862	+0.014	11,679	54,206	-529
Sep19	190222	2.820	2.850	2.818	2.850	+0.015	10,862	95,494	+2,723
Oct19	190222	2.860	2.867	2.832	2.864	+0.015	16,941	111,326	-3,331
Nov19	190222	2.895	2.912	2.880	2.909	+0.015	2,991	43,370	+197
Dec19	190222	3.029	3.043	3.015	3.043	+0.015	2,001	49,266	-150
Jan20	190222	3.123	3.127	3.097	3.127	+0.016	6,547	40,147	+1,402
Feb20	190222	3.036	3.059	3.029	3.059	+0.016	1,178	17,200	-61
Mar20	190222	2.915	2.938	2.909	2.938	+0.014	3,426	34,645	-201
Apr20	190222	2.608	2.610	2.588	2.606	+0.008	1,892	25,905	+146
May20	190222	2.551	2.567	2.548	2.567	+0.006	1,202	17,565	+520
Jun20	190222	2.582	2.594	2.576	2.594	+0.006	315	11,848	+30
Total Volume and Open Interest							347,613	1,177,543	-36,572
Brent Crude Oil(ICE)
Apr19	190222	66.96	67.73	66.87	67.12	+0.05	276,479	221,659	-40,871
May19	190222	67.05	67.84	66.98	67.25	+0.06	197,040	404,810	+40,309
Jun19	190222	67.02	67.77	66.91	67.18	+0.06	122,197	307,728	+3,980
Jul19	190222	66.83	67.59	66.73	67.01	+0.06	44,633	160,769	+3,233
Aug19	190222	66.73	67.45	66.63	66.89	+0.06	40,316	118,919	-3,854
Sep19	190222	66.61	67.34	66.50	66.77	+0.06	40,503	148,334	-1,560
Oct19	190222	66.52	67.16	66.36	66.64	+0.07	9,567	62,311	-68
Nov19	190222	66.38	67.02	66.25	66.51	+0.08	6,934	89,535	-230
Dec19	190222	66.20	66.88	66.04	66.35	+0.08	61,377	219,367	-1,850
Jan20	190222	66.52	66.52	66.16	66.21	+0.08	3,764	41,134	+848
Feb20	190222	66.19	66.19	66.07	66.07	+0.08	1,388	37,705	+284
Mar20	190222	66.29	66.29	65.93	65.93	+0.08	5,227	30,444	-2,054
Apr20	190222	65.66	65.80	65.66	65.80	+0.08	1,687	20,868	+891
May20	190222	65.64	65.64	65.64	65.64	+0.07	320	14,405	+61
Total Volume and Open Interest							854,946	2,305,648	-1,242
Gas Oil(ICE)
Mar19	190222	622.00	626.25	619.50	622.00	+1.00	82,762	122,931	-9,950
Apr19	190222	620.50	624.25	618.00	620.00	+0.50	81,333	153,873	+455
May19	190222	619.25	622.75	617.00	618.50	+0.25	39,998	108,749	-1,722
Jun19	190222	618.50	622.00	616.25	617.75	unch	39,717	81,951	+4,569
Jul19	190222	619.50	622.75	617.50	618.50	-0.25	11,370	40,842	+1,080
Aug19	190222	621.50	624.50	619.50	620.50	-0.25	8,807	31,736	-449
Sep19	190222	624.00	626.75	622.00	623.00	-0.25	6,186	36,655	-586
Oct19	190222	625.00	629.00	624.75	625.75	-0.25	4,793	34,085	+112
Nov19	190222	626.00	630.25	625.75	626.25	-0.50	2,513	20,134	-92
Dec19	190222	626.25	630.50	625.75	626.50	-0.75	14,190	92,668	+787
Total Volume and Open Interest							301,232	908,654	-5,662
Ethanol(CBOT)
Mar19	190222	1.343	1.351	1.339	1.346	+0.002	351	973	-150
Apr19	190222	1.364	1.370	1.358	1.365	+0.003	294	1,000	+127
May19	190222	1.371	1.381	1.371	1.379	+0.002	45	70	+24
Jun19	190222	1.390	1.400	1.385	1.400	+0.011	7	78	-1
Jul19	190222	1.405	1.405	1.405	1.405	+0.011	5	9	+0
Aug19	190222	1.407	1.407	1.407	1.407	+0.011	3	3	-2
Sep19	190222	1.398	1.398	1.398	1.398	+0.011	0	12	+0
Oct19	190222	1.373	1.373	1.373	1.373	+0.011
Total Volume and Open Interest							705	2,165	-2
WTI Crude Oil(ICE)
Apr19	190222	56.93	57.80	56.85	57.26	+0.30	60,647	74,411	-5,328
May19	190222	57.43	58.27	57.31	57.75	+0.29	49,584	60,252	+1,626
Jun19	190222	57.96	58.75	57.87	58.25	+0.27	39,532	91,485	-868
Jul19	190222	58.41	59.17	58.33	58.71	+0.26	11,901	25,965	-68
Aug19	190222	58.77	59.49	58.77	59.08	+0.27	8,236	17,840	-155
Sep19	190222	59.00	59.72	59.00	59.32	+0.27	6,081	34,576	+268
Oct19	190222	59.55	59.74	59.29	59.44	+0.26	1,240	8,172	+174
Nov19	190222	59.70	59.74	59.26	59.47	+0.25	1,166	7,022	-287
Dec19	190222	59.10	59.73	59.10	59.40	+0.23	12,239	113,211	-639
Jan20	190222	59.30	59.30	59.30	59.30	+0.21	200	5,717	+91
Feb20	190222	59.17	59.17	59.17	59.17	+0.19	183	4,556	-14
Mar20	190222	59.02	59.02	59.02	59.02	+0.18	176	8,112	+29
Apr20	190222	58.86	58.86	58.86	58.86	+0.16	29	2,106	+13
May20	190222	58.68	58.68	58.68	58.68	+0.14	11	1,669	-5
Jun20	190222	58.67	58.67	58.30	58.52	+0.13	1,728	29,142	+343
Jul20	190222	58.32	58.32	58.32	58.32	+0.11	2	2,274	+0
Total Volume and Open Interest							201,872	579,408	-4,406
US Dollar Index(ICE)
Mar19	190222	96.465	96.650	96.280	96.368	-0.095	19,013	56,671	-284
Jun19	190222	95.990	96.135	95.820	95.882	-0.075	185	1,878	+60
Sep19	190222	95.510	95.550	95.378	95.378	-0.080	2	202	+2
Total Volume and Open Interest							19,200	58,887	-222
Australian Dollar(CME)
Mar19	190222	70.96	71.53	70.85	71.37	+0.54	90,183	127,128	+520
Jun19	190222	71.05	71.60	70.97	71.46	+0.54	321	2,019	+122
Sep19	190222	71.35	71.56	71.32	71.56	+0.54	3	133	+0
Total Volume and Open Interest							90,748	129,864	+641
British Pound(CME)
Mar19	190222	130.48	130.95	129.83	130.76	+0.22	146,993	192,691	-4,450
Jun19	190222	131.08	131.44	130.46	131.35	+0.22	868	2,709	+90
Sep19	190222	131.49	131.92	131.49	131.92	+0.22	5	350	+0
Total Volume and Open Interest							149,864	197,448	-4,456
Canadian Dollar(CME)
Mar19	190222	75.62	76.19	75.56	76.16	+0.49	71,015	145,766	+10,262
Jun19	190222	75.78	76.33	75.75	76.32	+0.49	4,451	3,997	+1
Sep19	190222	76.45	76.47	76.45	76.47	+0.50	21	1,176	-7
Dec19	190222	76.07	76.60	76.04	76.60	+0.50	21	1,081	+17
Total Volume and Open Interest							84,210	152,631	+10,421
Japanese Yen(CME)
Mar19	190222	90.48	90.61	90.31	90.49	-0.03	87,058	180,734	-268
Jun19	190222	91.15	91.18	90.98	91.16	-0.02	365	1,790	+110
Sep19	190222	91.83	91.83	91.83	91.83	-0.03	1	108	+0
Total Volume and Open Interest							87,635	183,871	-152
Swiss Franc(CME)
Mar19	190222	100.07	100.32	99.96	100.20	+0.12	18,098	74,273	-164
Jun19	190222	100.98	101.17	100.82	101.06	+0.11	35	138	-1
Sep19	190222	101.83	101.94	101.82	101.94	+0.12	0	21	+0
Total Volume and Open Interest							18,133	74,447	-165
EuroFX(CME)
Mar19	190222	113.55	113.77	113.36	113.59	+0.01	175,231	506,956	-6,779
Jun19	190222	114.44	114.63	114.30	114.46	+0.01	3,164	16,006	+157
Sep19	190222	115.15	115.35	115.15	115.34	+0.01	79	1,624	+60
Total Volume and Open Interest							179,363	530,938	-6,458
Mexican Peso(CME)
Mar19	190222	516.25	521.75	516.13	521.25	+4.63	45,064	231,229	-2,365
Apr19	190222	519.00	519.00	519.00	519.00	+4.75
Total Volume and Open Interest							45,103	231,428	-2,364
Brazilian Real(CME)
Mar19	190222	266.35	268.20	262.65	267.70	+1.25	2,520	14,076	-189
Apr19	190222	263.80	267.60	263.15	267.15	+1.20	243	657	+33
May19	190222	266.55	266.85	265.00	266.55	+1.30	58	58	+58
Jun19	190222	265.40	265.95	263.95	265.95	+1.30	0	9	+0
Total Volume and Open Interest							2,821	14,800	-98
30-Year T-Bonds(CBOT)
Mar19	190222	145~220	146~250	145~210	146~130	+0~200	284,871	948,481	-34,635
Jun19	190222	145~020	146~050	145~010	145~250	+0~200	49,215	56,866	+29,107
Sep19	190222	145~250	145~250	145~250	145~250	+0~200
Total Volume and Open Interest							334,086	1,005,347	-5,528
10-Year T-Notes(CBOT)
Mar19	190222	121~270	122~090	121~270	122~045	+0~075	1,418,484	3,751,686	-219,062
Jun19	190222	122~045	122~195	122~045	122~150	+0~080	436,794	501,456	+220,970
Sep19	190222	122~125	122~125	122~125	122~125	+0~080
Total Volume and Open Interest							1,855,278	4,253,142	+1,908
5-Year T-Notes(CBOT)
Mar19	190222	114~144	114~234	114~142	114~212	+0~062	979,497	3,949,856	-182,262
Jun19	190222	114~184	114~280	114~182	114~256	+0~064	368,060	635,817	+196,605
Sep19	190222	114~256	114~256	114~256	114~256	+0~064
Total Volume and Open Interest							1,347,557	4,585,673	+14,343
2 Year T-Notes(CBOT)
Mar19	190222	69~314	74~200	67~004	73~164	-1~154	912,938	2,522,682	-245,236
Jun19	190222	69~314	74~200	67~004	73~164	-1~154	572,238	744,102	+257,858
Sep19	190222	69~314	74~200	67~004	73~164	-1~154
Total Volume and Open Interest							1,485,176	3,266,784	+12,622
Eurodollars(CME)
Mar19	190222	97.393	97.400	97.390	97.393	-0.002	341,126	1,392,033	+9,891
Jun19	190222	97.395	97.405	97.385	97.395	+0.005	271,645	1,250,627	+800
Sep19	190222	97.385	97.415	97.380	97.400	+0.015	242,032	1,117,993	-2,384
Dec19	190222	97.350	97.395	97.340	97.380	+0.030	255,888	1,687,787	+2,574
Mar20	190222	97.420	97.480	97.410	97.460	+0.040	189,470	996,973	+29,447
Jun20	190222	97.470	97.535	97.460	97.515	+0.045	165,967	934,982	-10,074
Sep20	190222	97.510	97.580	97.505	97.560	+0.045	117,005	807,053	-10,132
Dec20	190222	97.505	97.580	97.495	97.560	+0.050	170,303	928,722	+11,928
Mar21	190222	97.535	97.610	97.530	97.590	+0.050	92,553	606,401	+4,637
Jun21	190222	97.540	97.610	97.530	97.590	+0.050	54,438	402,950	-756
Sep21	190222	97.540	97.610	97.530	97.590	+0.050	50,829	352,025	-1,089
Dec21	190222	97.520	97.585	97.510	97.565	+0.045	57,448	367,651	-3,051
Mar22	190222	97.505	97.570	97.505	97.555	+0.045	38,253	284,597	+14,303
Jun22	190222	97.490	97.550	97.485	97.535	+0.045	24,515	239,931	-109
Sep22	190222	97.465	97.525	97.460	97.510	+0.045	22,807	189,643	+1,035
Dec22	190222	97.435	97.490	97.435	97.475	+0.040	17,968	161,698	+22
Mar23	190222	97.405	97.465	97.405	97.450	+0.040	15,632	84,873	-1,115
Jun23	190222	97.385	97.435	97.380	97.420	+0.035	18,828	76,937	-725
Total Volume and Open Interest							2,225,810	12,220,315	+60,760
Ultra T-Bond(CBOT)
Mar19	190222	159~24	161~08	159~24	160~21	+0~24	230,379	1,066,071	-71,777
Jun19	190222	160~30	162~14	160~29	161~28	+0~25	107,584	162,389	+75,588
Sep19	190222	161~28	161~28	161~28	161~28	+0~25
Total Volume and Open Interest							337,963	1,228,460	+3,811
Ultra 10-Yr T-Note(CBOT)
Mar19	190222	129~310	130~180	129~305	130~115	+0~105	162,926	663,953	-21,701
Jun19	190222	129~250	130~110	129~230	130~040	+0~105	42,641	36,163	+31,478
Sep19	190222	130~040	130~040	130~040	130~040	+0~105
Total Volume and Open Interest							205,567	700,116	+9,777
30 Day Federal Funds(CBOT)
Feb19	190222	97.600	97.603	97.598	97.600	+0.002	798	269,419	+118
Mar19	190222	97.600	97.600	97.595	97.600	+0.005	6,612	108,868	+176
Apr19	190222	97.600	97.605	97.600	97.600	+0.005	19,831	269,184	-2,149
May19	190222	97.605	97.610	97.600	97.605	+0.005	15,882	167,582	+373
Jun19	190222	97.605	97.615	97.605	97.610	+0.010	9,675	78,974	+866
Jul19	190222	97.605	97.620	97.605	97.615	+0.010	20,514	180,976	+1,642
Total Volume and Open Interest							187,768	1,825,763	+7,610
Japanese Govt Bonds(SGX)
Mar19	190221	152.93	152.97	152.87	152.89	-0.04	580	18,046	-80
Jun19	190221	152.78	152.78	152.78	152.78	-0.04	0	3	+0
Sep19	190221	152.78	152.78	152.78	152.78	-0.04
Total Volume and Open Interest							580	18,049	-80
Euro-Buxl(EUREX)
Mar19	190222	186.30	187.72	186.16	187.44	+1.36	38,960	239,856	+4,144
Jun19	190222	184.78	186.08	184.78	185.96	+1.36	75	4,315	+295
Sep19	190222	184.44	184.44	184.44	184.44	+1.36
Total Volume and Open Interest							39,035	244,171	+4,439
Euro-Bund(EUREX)
Mar19	190222	166.17	166.72	166.11	166.62	+0.55	492,425	2,038,984	+182,118
Jun19	190222	163.61	164.15	163.59	164.06	+0.55	5,614	140,660	+25,306
Sep19	190222	165.47	166.00	165.47	165.94	+0.59	4	144	+4
Total Volume and Open Interest							498,043	2,179,788	+207,428
Euro-Bobl(EUREX)
Mar19	190222	132.98	133.19	132.97	133.15	+0.18	348,040	1,515,873	+52,461
Jun19	190222	132.37	132.53	132.36	132.49	+0.19	3,912	61,516	+11,603
Sep19	190222	132.49	132.49	132.49	132.49	+0.19
Total Volume and Open Interest							351,952	1,577,389	+64,064
Euro-Schatz(EUREX)
Mar19	190222	111.85	111.89	111.85	111.89	+0.03	222,825	2,139,272	+91,654
Jun19	190222	111.83	111.86	111.82	111.86	+0.03	2,757	50,984	+9,914
Sep19	190222	111.86	111.86	111.86	111.86	+0.03
Total Volume and Open Interest							225,582	2,190,256	+101,568
3-Mth Euribor(EUREX)
Mar19	190222	100.305	100.305	100.305	100.305	unch	0	2,715	+0
Jun19	190222	100.295	100.295	100.295	100.295	unch	0	2,278	+0
Sep19	190222	100.285	100.285	100.285	100.285	unch	0	1,980	+0
Total Volume and Open Interest							3	13,922	+0
Long Gilt(LIFFE)
Mar19	190222	123~30	124~11	123~29	124~07	+0~16	202,878	846,743	-14,776
Jun19	190222	127~06	127~20	127~03	127~15	+0~20	40,499	38,624	+20,205
Total Volume and Open Interest							243,377	885,367	+5,429
3-Mth Short Sterling(LIFFE)
Mar19	190222	99.14	99.15	99.14	99.15	+0.01	56,300	646,930	-5,259
Jun19	190222	99.11	99.13	99.11	99.13	+0.01	55,695	457,882	+22
Sep19	190222	99.07	99.08	99.06	99.07	+0.01	45,106	506,095	-1,201
Dec19	190222	99.01	99.04	99.01	99.03	+0.01	77,202	601,900	+3,188
Mar20	190222	98.99	99.01	98.99	99.00	+0.02	63,533	348,852	-1,269
Jun20	190222	98.96	98.98	98.96	98.97	+0.03	75,943	376,987	+1,563
Total Volume and Open Interest							687,108	4,202,165	+14,458
3-Mth Euribor(LIFFE)
Mar19	190222	100.305	100.310	100.305	100.305	unch	13,124	501,830	-1,271
Jun19	190222	100.295	100.300	100.295	100.295	unch	80,157	715,488	+10,022
Sep19	190222	100.280	100.285	100.280	100.285	unch	21,846	649,363	-3,478
Total Volume and Open Interest							546,754	4,956,194	+2,871
3-Mth Aus T-Bills(SFE)
Mar19	190222	98.07	98.08	98.05	98.07	unch	25,429	140,796	-15,517
Jun19	190222	98.19	98.20	98.15	98.17	-0.03	12,988	228,351	-5,490
Sep19	190222	98.28	98.29	98.22	98.24	-0.04	26,691	222,029	+4,728
Dec19	190222	98.35	98.35	98.28	98.29	-0.06	19,669	233,054	+4,605
Mar20	190222	98.39	98.39	98.32	98.33	-0.06	15,886	181,304	-702
Jun20	190222	98.41	98.41	98.33	98.34	-0.07	12,657	134,087	+4,684
Sep20	190222	98.40	98.41	98.32	98.34	-0.07	7,233	64,258	+1,693
Dec20	190222	98.39	98.39	98.30	98.32	-0.07	3,092	49,590	+1,135
Mar21	190222	98.33	98.33	98.28	98.29	-0.08	33	6,676	+6
Jun21	190222	98.27	98.27	98.24	98.27	-0.08	12	3,131	+0
Total Volume and Open Interest							123,690	1,267,317	-4,858
10-Year Aus T-Bonds(SFE)
Mar19	190222	97.95	97.96	97.89	97.91	-0.04	130,712	1,275,088	+14,321
Jun19	190222	97.91	97.91	97.89	97.90	-0.04	7	133	+7
Total Volume and Open Interest							130,719	1,275,221	+14,328
3-Year Aus T-Bonds(SFE)
Mar19	190222	98.40	98.42	98.33	98.36	-0.04	178,744	1,316,164	+30,958
Jun19	190222	98.43	98.43	98.42	98.42	-0.05	233	22,977	+153
Total Volume and Open Interest							178,977	1,339,141	+31,111
Gold(CMX)
Feb19	190222	1324.2	1331.3	1321.0	1329.2	+5.7	581	1,074	+396
Apr19	190222	1325.8	1335.6	1323.8	1332.8	+5.0	246,722	366,241	+3,786
Jun19	190222	1332.4	1342.0	1330.3	1339.4	+5.1	4,039	77,631	+665
Aug19	190222	1339.1	1347.9	1337.1	1345.5	+5.2	2,152	24,392	+230
Oct19	190222	1344.7	1353.9	1344.7	1351.5	+5.2	229	4,141	-17
Dec19	190222	1351.3	1360.1	1348.9	1357.6	+5.2	1,668	22,130	+926
Feb20	190222	1358.7	1366.1	1358.5	1363.9	+5.2	145	8,345	+30
Apr20	190222	1364.7	1369.9	1364.7	1369.9	+5.2	157	1,850	-112
Jun20	190222	1370.3	1375.7	1370.3	1375.7	+5.3	26	1,398	-26
Aug20	190222	1381.4	1381.4	1381.4	1381.4	+5.3	0	4	+0
Oct20	190222	1386.5	1386.5	1386.5	1386.5	+5.3	0	1	+0
Dec20	190222	1392.5	1392.5	1392.5	1392.5	+5.3	147	1,195	+122
Total Volume and Open Interest							257,207	510,553	+5,914
Silver(CMX)
Mar19	190222	1577.0	1593.5	1576.0	1591.4	+11.3	114,099	70,821	-16,563
May19	190222	1586.0	1603.5	1585.5	1601.2	+10.6	41,690	111,837	+19,548
Jul19	190222	1600.0	1612.5	1597.0	1610.6	+10.6	2,912	24,845	+1,193
Sep19	190222	1608.0	1621.5	1607.5	1619.7	+10.6	748	6,814	+308
Dec19	190222	1622.5	1634.5	1620.0	1632.6	+10.5	1,872	10,038	+465
Mar20	190222	1633.5	1645.5	1633.5	1645.5	+10.5	15	651	+9
May20	190222	1653.8	1653.8	1653.8	1653.8	+10.5	0	2	+0
Total Volume and Open Interest							161,772	225,889	+5,067
Platinum(NYMEX)
Apr19	190222	825.3	847.5	824.8	845.9	+19.6	23,865	77,058	+486
Jul19	190222	831.7	851.2	831.7	851.1	+19.7	203	6,266	+36
Oct19	190222	843.0	856.0	842.9	855.7	+19.3	54	521	+28
Jan20	190222	861.0	861.0	859.9	860.1	+19.1	11	54	-6
Total Volume and Open Interest							24,135	83,956	+543
Palladium(NYMEX)
Mar19	190222	1443.00	1466.70	1440.50	1462.20	+17.10	7,254	13,607	-2,517
Jun19	190222	1439.50	1464.00	1437.00	1460.10	+18.30	3,686	13,364	+2,722
Sep19	190222	1432.60	1449.00	1432.60	1445.70	+17.80	132	1,504	-35
Total Volume and Open Interest							11,174	28,728	+238
Copper(CMX)
Mar19	190222	289.90	295.45	289.40	295.15	+5.45	97,199	55,248	-13,135
May19	190222	290.65	295.20	289.55	294.80	+4.95	62,805	96,277	+8,061
Jul19	190222	290.70	295.35	290.00	295.05	+4.75	13,041	40,704	+3,631
Sep19	190222	291.05	295.55	290.95	295.30	+4.60	5,169	26,544	+924
Dec19	190222	291.60	295.85	291.40	295.55	+4.45	1,722	20,701	+30
Total Volume and Open Interest							181,098	252,963	-293
E-mini DJIA Index(CBOT)
Mar19	190222	25833	26044	25805	26002	+169	187,898	81,505	+1,068
Jun19	190222	25860	26076	25836	26030	+170	294	1,611	-71
Sep19	190222	26048	26064	26048	26048	+172	0	18	+0
Dec19	190222	26063	26063	26063	26063	+178	3	4	+3
Total Volume and Open Interest							188,195	83,138	+1,000
S & P 500(CME)
Mar19	190222	2779.30	2794.80	2771.20	2791.20	+17.00	1,668	63,443	+256
Jun19	190222	2796.10	2796.10	2796.10	2796.10	+17.40	0	455	+0
Sep19	190222	2800.60	2800.60	2800.60	2800.60	+17.10
Dec19	190222	2805.50	2805.50	2805.50	2805.50	+17.40	0	5	+0
Total Volume and Open Interest							1,668	63,903	+256
S & P 500 E-Mini(CME)
Mar19	190222	2773.50	2795.50	2770.50	2791.25	+17.00	1,284,923	2,489,011	-23,156
Jun19	190222	2777.25	2800.50	2775.00	2796.00	+17.25	6,072	113,923	+3,890
Sep19	190222	2781.50	2804.00	2780.50	2800.50	+17.00	78	3,499	+8
Dec19	190222	2805.50	2805.50	2805.50	2805.50	+17.50	2	464	-4
Total Volume and Open Interest							1,291,088	2,608,978	-19,262
NASDAQ 100 E-Mini(CME)
Mar19	190222	7031.25	7101.25	7019.25	7088.25	+53.75	418,267	216,652	-2,571
Jun19	190222	7056.75	7125.00	7046.50	7114.25	+54.25	582	1,960	+33
Sep19	190222	7089.25	7150.00	7078.75	7141.25	+54.75	1	447	+0
Total Volume and Open Interest							418,850	219,063	-2,538
S&P Midcap 400(CME) e-Mini
Mar19	190222	1918.90	1936.10	1916.90	1934.10	+15.00	16,436	67,174	-344
Jun19	190222	1938.70	1938.70	1923.20	1938.70	+15.00	0	4	+0
Sep19	190222	1942.40	1942.40	1942.40	1942.40	+14.90	0	1	+0
Total Volume and Open Interest							16,436	67,179	-344
Volatility Index(CBOE)
Feb19	190213	15.70	15.85	15.55	15.60	-0.03	54,294	47,305	-9,139
Mar19	190222	15.90	16.00	15.14	15.18	-0.70	91,142	177,078	+6,224
Apr19	190222	16.45	16.50	15.90	15.93	-0.55	50,445	68,230	+6,768
May19	190222	16.81	16.83	16.35	16.38	-0.39	15,105	37,922	-593
Total Volume and Open Interest							179,294	381,692	+18,581
S & P 600(CME)
Mar19	190222	987.30	987.30	987.30	987.30	+4.10
Jun19	190222	988.00	988.00	988.00	988.00	+4.20
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190222	1576.00	1592.40	1575.10	1589.90	+12.40	112,963	493,495	-120
Jun19	190222	1581.10	1595.90	1580.90	1594.40	+12.60	604	2,852	+499
Sep19	190222	1597.90	1597.90	1597.90	1597.90	+13.20
Total Volume and Open Interest							113,567	496,347	+379
Nikkei 225(CME)
Mar19	190222	21340	21495	21320	21430	+70	6,599	28,677	-110
Jun19	190222	21165	21340	21165	21270	+70	189	718	+99
Total Volume and Open Interest							6,788	29,395	-11
Nikkei 225(SGX)
Mar19	190222	21440	21480	21315	21395	-30	72,744	171,810	-1,526
Jun19	190222	21275	21285	21190	21220	-20	7	2,416	+635
Sep19	190221	20925	21180	20925	21180	-40
Total Volume and Open Interest							59,795	189,681	-398
Nikkei 225 Mini(JPX)
Mar19	190221	21430	21550	21295	21440	+20	633,011	444,190	-3,546
Jun19	190221	21230	21350	21100	21240	+20	15,762	15,702	-88
Sep19	190221	21180	21280	21045	21180	+30	92	924	+2
Total Volume and Open Interest							655,892	498,966	-3,760
Nikkei 225(JPX)
Mar19	190221	21430	21550	21300	21440	+20	48,556	276,655	-705
Jun19	190221	21230	21340	21100	21240	+20	1,101	35,607	+409
Sep19	190221	21180	21180	21180	21180	+30	0	2,255	+600
Total Volume and Open Interest							49,662	419,047	+353
Nikkei 225(CME) Yen
Mar19	190222	21340	21495	21315	21425	+65	28,290	72,329	-267
Jun19	190222	21120	21295	21120	21230	+70	767	643	+63
Sep19	190222	21105	21105	21105	21105	+50
Total Volume and Open Interest							29,057	72,972	-204
Nikkei 225(CME) e-Mini Yen
Mar19	190222	21430	21470	21430	21430	+70	1	10	+1
Jun19	190222	21230	21230	21230	21230	+70
Sep19	190222	21110	21110	21110	21110	+50
Total Volume and Open Interest							1	10	+1
CAC 40(EURONEXT)
Mar19	190222	5190.5	5225.0	5185.5	5214.0	+20.0	61,559	299,771	-263
Apr19	190222	5169.0	5202.0	5169.0	5195.0	+19.5	205	223	+144
May19	190222	5134.0	5134.0	5134.0	5134.0	+19.0
Jun19	190222	5068.5	5068.5	5068.5	5068.5	+18.0	6	7,045	+6
Total Volume and Open Interest							61,770	369,049	-113
Hang Seng Index(HKFE)
Feb19	190222	28653	28864	28417	28806	+151	194,987	124,614	+1,779
Mar19	190222	28609	28880	28434	28828	+166	6,366	25,475	+1,589
Total Volume and Open Interest							203,501	158,689	+3,377
DAX(EUREX)
Mar19	190222	11409.5	11501.5	11395.5	11464.5	+43.0	104,859	129,711	-21
Jun19	190222	11434.5	11512.0	11434.5	11481.5	+43.0	282	2,939	-8
Sep19	190222	11470.0	11470.0	11470.0	11470.0	+43.0	0	81	+18
Total Volume and Open Interest							105,141	132,731	-11
Mini-DAX(EUREX)
Mar19	190222	11401.0	11501.0	11397.0	11464.5	+43.0	48,186	16,391	-729
Jun19	190222	11420.0	11514.0	11420.0	11481.5	+43.0	86	589	+13
Sep19	190222	11411.0	11500.0	11411.0	11470.0	+43.0	13	39	+2
Total Volume and Open Interest							48,285	17,019	-714
DJ EuroSTOXX 50(EUREX)
Mar19	190222	3257	3279	3255	3270	+9	834,929	3,778,089	-7,559
Jun19	190222	3175	3192	3174	3186	+9	143	395,758	+4,376
Sep19	190222	3163	3176	3163	3176	+9	3	9,412	+62
Total Volume and Open Interest							835,575	4,316,927	-3,121
Swiss Market Index(EUREX)
Mar19	190222	9263	9303	9239	9274	+30	30,325	206,050	+149
Jun19	190222	9080	9096	9068	9093	+30	389	17,286	+164
Sep19	190222	9065	9065	9065	9065	+29	0	27	+5
Total Volume and Open Interest							30,714	223,363	+318
FT-SE 100(EURONEXT)
Mar19	190222	7145.00	7195.50	7136.50	7160.00	+25.50	113,446	655,377	-1,327
Jun19	190222	7068.00	7077.00	7068.00	7077.00	+26.50	9	281	+4
Sep19	190222	7009.00	7009.00	7009.00	7009.00	+25.50	0	21	+0
Total Volume and Open Interest							113,455	655,682	-1,323
SPI 200(SFE)
Mar19	190222	6091.0	6141.0	6080.0	6130.0	+29.0	51,019	303,351	+4,861
Jun19	190222	6110.0	6117.0	6110.0	6117.0	+30.0	0	3,824	+0
Sep19	190222	6061.0	6061.0	6061.0	6061.0	+30.0	0	2,841	+0
Total Volume and Open Interest							53,853	319,870	+7,184
FTSE MIB(ISE)
Mar19	190222	20170.00	20295.00	20170.00	20252.00	+42.00	14,452	82,546	-622
Jun19	190222	19710.00	19750.00	19690.00	19710.00	+42.00	64	1,142	+27
Sep19	190222	19580.00	19580.00	19580.00	19580.00	+42.00	0	2	+0
Total Volume and Open Interest							14,516	83,690	-595
KOSPI 200(KFE)
Mar19	190222	288.55	289.05	287.00	288.75	+0.15	264,464	300,868	+6,332
Jun19	190222	289.05	289.60	287.60	289.35	+0.25	448	25,463	+656
Sep19	190222	289.30	289.30	289.30	289.30	+0.10	2	1,508	+899
Total Volume and Open Interest							264,917	371,149	+7,889
GSCI(CME)
Mar19	190222	430.70	431.00	428.95	429.30	+1.30	2	14,425	+0
Apr19	190222	431.10	431.10	431.10	431.10	+1.30
May19	190222	433.45	433.45	433.45	433.45	+1.30
Total Volume and Open Interest							2	14,425	+0