MRCI's End of Day Prices

Daily Futures Price Listing Thu February 21, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190221	902.75	916.75	900.00	911.00	+8.50	119,260	188,866	-6,152
May19	190221	916.00	930.25	913.50	924.25	+8.25	62,673	253,272	+7,125
Jul19	190221	929.75	943.75	927.25	937.50	+7.75	29,035	164,527	+1,793
Aug19	190221	935.25	948.75	933.00	943.00	+7.75	1,886	15,431	+459
Sep19	190221	939.50	951.25	937.00	946.00	+6.75	798	7,195	-234
Nov19	190221	948.50	959.50	945.75	954.25	+5.75	14,934	78,465	+3,053
Jan20	190221	957.00	968.25	955.50	963.00	+5.25	1,022	7,019	-78
Mar20	190221	962.50	972.50	960.75	968.50	+5.25	355	5,634	+48
May20	190221	968.50	977.75	966.00	974.00	+5.25	62	1,293	+32
Jul20	190221	975.00	983.75	973.00	980.25	+4.50	258	3,281	+115
Aug20	190221	977.00	981.25	977.00	981.25	+4.25	20	101	+20
Sep20	190221	975.50	975.50	975.50	975.50	+4.50	10	80	+10
Nov20	190221	972.25	980.25	970.25	975.50	+3.25	149	2,159	+92
Jan21	190221	981.50	981.50	981.50	981.50	+3.25	0	5	+0
Total Volume and Open Interest							230,462	727,412	+6,283
Soybean Meal(CBOT)
Mar19	190221	305.20	308.80	304.60	305.90	+0.70	68,965	80,342	-10,031
May19	190221	309.00	312.60	308.60	309.80	+0.60	49,941	183,687	+1,580
Jul19	190221	312.80	316.40	312.60	313.80	+0.70	16,407	92,977	+1,307
Aug19	190221	314.90	318.20	314.40	315.60	+0.60	2,555	17,908	+84
Sep19	190221	316.80	319.90	316.20	317.40	+0.60	1,361	16,125	+457
Oct19	190221	317.80	320.70	317.20	318.30	+0.50	1,222	13,888	+56
Dec19	190221	319.60	322.70	319.20	320.20	+0.40	7,745	45,652	+1,843
Jan20	190221	323.40	323.50	320.60	321.10	+0.20	199	4,758	+125
Mar20	190221	323.80	323.80	321.30	321.40	+0.10	58	6,594	+17
May20	190221	324.20	324.50	322.30	322.40	+0.10	4	691	+1
Total Volume and Open Interest							148,548	464,025	-4,525
Soybean Oil(CBOT)
Mar19	190221	30.00	30.66	29.90	30.49	+0.53	50,744	81,941	-11,442
May19	190221	30.31	30.98	30.23	30.82	+0.54	47,442	198,840	-874
Jul19	190221	30.64	31.32	30.56	31.15	+0.54	19,514	118,196	-662
Aug19	190221	30.80	31.47	30.71	31.31	+0.54	3,227	18,242	+470
Sep19	190221	30.95	31.51	30.88	31.44	+0.53	1,082	12,806	-66
Oct19	190221	31.06	31.69	30.97	31.54	+0.54	906	10,260	+22
Dec19	190221	31.24	31.91	31.17	31.75	+0.53	7,796	54,616	+1,698
Jan20	190221	31.45	32.10	31.45	31.98	+0.53	153	4,261	+100
Mar20	190221	31.83	32.29	31.67	32.20	+0.52	59	7,277	+0
May20	190221	32.03	32.43	31.99	32.37	+0.50	386	1,898	+187
Total Volume and Open Interest							131,491	511,865	-10,516
Canola(WCE)
Mar19	190221	470.9	475.3	470.9	474.8	+3.9	12,547	33,391	-7,933
May19	190221	479.2	483.6	479.2	482.9	+3.6	16,066	80,821	+6,046
Jul19	190221	486.8	491.0	486.8	490.6	+4.0	2,488	42,381	+1,562
Nov19	190221	490.5	495.6	490.5	493.8	+3.3	1,064	14,002	+190
Jan20	190221	498.1	501.2	498.0	499.5	+3.1	122	1,565	+69
Total Volume and Open Interest							32,287	172,314	-66
Corn(CBOT)
Mar19	190221	371.00	378.50	370.50	375.50	+4.75	230,708	435,848	-11,184
May19	190221	380.00	387.25	379.25	384.25	+4.75	142,415	576,280	+17,308
Jul19	190221	387.50	395.00	387.25	392.25	+4.75	64,744	313,944	+3,748
Sep19	190221	392.50	399.00	392.25	396.25	+3.75	32,685	154,425	+3,685
Dec19	190221	398.50	404.25	398.25	401.75	+3.25	36,785	244,813	+2,630
Mar20	190221	408.00	413.75	408.00	411.75	+3.25	3,044	38,678	+915
May20	190221	414.00	419.50	414.00	417.50	+3.00	185	3,323	-1
Jul20	190221	419.50	424.00	419.50	422.00	+3.00	675	7,266	+1
Sep20	190221	413.00	414.75	413.00	413.50	+2.25	28	1,508	+24
Dec20	190221	413.00	415.75	413.00	414.75	+1.75	537	9,331	+89
Total Volume and Open Interest							511,813	1,786,101	+17,218
Wheat(CBOT)
Mar19	190221	480.50	491.50	480.25	486.50	+5.75	74,208	89,149	-6,997
May19	190221	484.25	495.25	483.75	491.00	+6.75	69,519	192,035	+7,822
Jul19	190221	488.50	498.50	488.25	493.50	+5.25	37,567	107,575	+3,051
Sep19	190221	499.75	508.50	498.75	503.50	+5.00	9,106	33,575	+2,426
Dec19	190221	514.75	524.00	513.75	518.00	+4.50	5,930	42,502	+1,759
Mar20	190221	526.75	534.25	526.00	528.75	+4.25	1,114	7,213	+176
Total Volume and Open Interest							197,797	478,701	+8,342
Wheat(KCBT)
Mar19	190221	450.25	461.75	450.25	455.25	+5.25	32,573	74,409	-1,260
May19	190221	458.75	470.00	458.50	463.25	+5.25	29,970	121,385	+3,815
Jul19	190221	469.00	480.00	469.00	473.50	+5.00	15,673	74,051	+768
Sep19	190221	483.75	492.75	482.00	486.00	+5.00	4,036	13,396	+351
Dec19	190221	500.25	510.75	500.25	503.75	+4.50	3,829	17,620	+1,304
Mar20	190221	518.00	524.50	517.50	517.75	+4.00	780	1,827	+323
May20	190221	528.50	531.25	525.50	525.50	+3.75	44	386	+1
Total Volume and Open Interest							86,913	304,375	+5,300
Wheat(MGE)
Mar19	190221	548.75	561.75	548.50	557.75	+9.00	5,588	11,797	-1,399
May19	190221	548.75	561.75	548.50	557.75	+9.50	6,762	27,868	+805
Jul19	190221	553.50	565.75	553.50	561.00	+8.75	1,732	8,626	+393
Sep19	190221	561.00	571.50	561.00	568.25	+7.50	618	6,827	+117
Dec19	190221	576.50	584.25	576.50	581.00	+6.25	293	3,813	+53
Mar20	190221	591.50	595.25	591.50	591.75	+5.25	54	267	+9
Total Volume and Open Interest							15,047	59,214	-22
Oats(CBOT)
Mar19	190221	271.75	272.75	267.75	270.00	+0.25	765	1,765	-420
May19	190221	276.00	277.25	273.25	275.50	+1.50	499	2,893	+281
Jul19	190221	277.50	277.50	273.50	276.00	+1.25	81	193	+67
Sep19	190221	267.75	267.75	267.75	267.75	+1.00	0	57	+0
Total Volume and Open Interest							1,346	5,189	-72
Rough Rice(CBOT)
Mar19	190221	10.05	10.28	10.01	10.21	+0.18	846	2,442	-483
May19	190221	10.20	10.45	10.15	10.40	+0.23	1,440	6,534	+1,044
Jul19	190221	10.42	10.56	10.42	10.56	+0.20	14	152	+3
Sep19	190221	10.49	10.49	10.49	10.49	+0.20	0	3	+0
Total Volume and Open Interest							2,300	9,132	+564
Live Cattle(CME)
Feb19	190221	128.450	128.600	127.330	127.635	-0.690	3,025	6,830	-1,487
Apr19	190221	129.300	129.600	128.000	128.600	-0.600	33,219	159,699	+1,229
Jun19	190221	119.350	119.680	118.480	119.250	-0.080	21,745	122,030	-222
Aug19	190221	115.150	115.300	114.500	115.180	+0.030	12,462	60,223	+774
Oct19	190221	116.230	116.450	115.785	116.330	+0.045	4,530	28,178	+1,197
Dec19	190221	118.730	118.930	118.430	118.885	+0.135	1,823	10,668	+577
Total Volume and Open Interest							77,368	391,831	+2,431
Feeder Cattle(CME)
Mar19	190221	143.500	144.185	142.700	143.235	-0.645	7,801	19,544	-1,002
Apr19	190221	145.880	146.300	144.900	145.535	-0.545	4,565	13,190	+159
May19	190221	146.750	147.285	146.150	146.880	-0.120	2,933	9,825	+23
Aug19	190221	150.830	151.435	150.330	151.200	+0.165	1,063	6,161	+56
Sep19	190221	151.000	151.630	150.630	151.485	+0.185	209	923	+55
Oct19	190221	150.750	151.500	150.685	151.380	+0.145	105	481	+28
Nov19	190221	150.700	150.935	150.000	150.600	+0.300	37	194	+5
Total Volume and Open Interest							16,713	50,342	-676
Lean Hogs(CME)
Apr19	190221	54.400	55.985	53.735	55.950	+2.965	16,369	100,905	+1,790
May19	190221	64.330	66.035	64.285	65.800	+2.765	192	1,843	-4
Jun19	190221	74.100	75.750	74.000	75.680	+2.930	14,636	43,147	-769
Jul19	190221	76.885	78.680	76.750	78.300	+2.600	4,635	26,217	-84
Aug19	190221	77.400	79.230	77.150	78.885	+2.455	5,485	25,292	+74
Oct19	190221	67.800	69.200	67.580	69.035	+2.035	3,965	26,669	-3
Dec19	190221	63.000	64.250	62.830	64.225	+1.775	1,417	9,117	+18
Feb20	190221	66.250	67.650	66.250	67.635	+1.585	483	1,823	+29
Total Volume and Open Interest							47,337	236,842	+1,055
Class III Milk(CME)
Feb19	190221	13.99	14.02	13.94	14.00	-0.01	176	4,133	-66
Mar19	190221	14.49	14.76	14.49	14.72	+0.12	280	4,823	-29
Apr19	190221	14.48	14.67	14.48	14.67	+0.17	320	3,503	-34
May19	190221	14.80	15.00	14.80	14.99	+0.16	299	3,320	+100
Jun19	190221	15.30	15.45	15.22	15.42	+0.12	138	2,281	+20
Jul19	190221	15.75	15.92	15.75	15.92	+0.12	28	1,648	-1
Aug19	190221	16.01	16.15	16.01	16.11	+0.08	24	1,386	+10
Sep19	190221	16.25	16.34	16.25	16.34	+0.02	12	1,655	+10
Oct19	190221	16.33	16.36	16.33	16.36	+0.04	16	1,197	+9
Nov19	190221	16.25	16.25	16.25	16.25	unch	4	1,229	+4
Dec19	190221	16.13	16.14	16.13	16.13	unch	4	1,149	+4
Jan20	190221	15.81	15.81	15.81	15.81	unch	0	43	+0
Feb20	190221	15.75	15.75	15.75	15.75	unch	0	41	+0
Total Volume and Open Interest							1,301	26,462	+27
Cocoa(ICE)
Mar19	190221	2256	2256	2256	2256	-42	414	937	-398
May19	190221	2319	2342	2241	2275	-42	28,047	95,517	-219
Jul19	190221	2342	2367	2271	2303	-40	15,814	48,103	-58
Sep19	190221	2357	2380	2288	2319	-39	7,033	25,151	-346
Dec19	190221	2363	2387	2303	2333	-36	3,750	31,948	-317
Mar20	190221	2381	2391	2315	2339	-35	623	20,345	-247
May20	190221	2385	2393	2321	2344	-35	178	4,376	+39
Total Volume and Open Interest							56,025	231,187	-1,412
Coffee "C"(ICE)
Mar19	190221	97.00	97.35	96.00	96.10	-1.45	21,024	471	-12,571
May19	190221	100.95	101.15	99.05	99.45	-1.95	43,393	147,139	+8,193
Jul19	190221	103.75	103.80	101.75	102.15	-2.00	9,482	54,677	+520
Sep19	190221	106.35	106.55	104.50	104.90	-2.00	5,673	33,561	+1,121
Dec19	190221	110.40	110.40	108.30	108.70	-2.05	4,422	21,779	-673
Mar20	190221	114.00	114.05	112.15	112.45	-2.00	2,353	9,403	-566
Total Volume and Open Interest							88,372	282,734	-3,657
Orange Juice(ICE)
Mar19	190221	119.35	120.40	118.50	120.05	+0.20	2,552	5,902	-2,013
May19	190221	119.75	120.80	119.00	120.35	+0.30	2,763	13,152	+1,953
Jul19	190221	121.85	121.90	121.05	121.70	+0.20	195	1,791	+14
Sep19	190221	123.00	123.75	122.90	123.60	+0.15	78	746	+39
Nov19	190221	125.10	125.75	124.90	125.60	+0.05	46	362	-9
Jan20	190221	127.50	127.90	127.20	127.90	+0.05	40	140	+14
Total Volume and Open Interest							5,714	22,360	+26
Sugar #11(ICE)
Mar19	190221	13.40	13.42	13.16	13.24	-0.20	55,571	96,815	-9,640
May19	190221	13.34	13.38	13.12	13.20	-0.18	83,359	351,574	-394
Jul19	190221	13.52	13.59	13.35	13.43	-0.14	32,074	154,844	-657
Oct19	190221	13.87	13.94	13.72	13.81	-0.11	19,123	129,770	+790
Mar20	190221	14.51	14.61	14.41	14.50	-0.08	10,724	88,980	+1,462
May20	190221	14.49	14.55	14.42	14.48	-0.07	2,648	13,157	+180
Jul20	190221	14.45	14.52	14.36	14.44	-0.07	2,115	11,530	+95
Oct20	190221	14.50	14.57	14.40	14.48	-0.08	1,728	17,098	+1,461
Total Volume and Open Interest							207,714	871,056	-6,431
London Cocoa(LCE)
Mar19	190221	1763	1775	1727	1759	-7	6,200	49,131	-2,068
May19	190221	1749	1754	1705	1733	-16	17,156	55,445	+19
Jul19	190221	1729	1730	1687	1708	-20	9,748	41,984	+1,319
Sep19	190221	1710	1712	1675	1694	-18	5,878	37,860	-510
Dec19	190221	1706	1706	1673	1691	-15	3,261	48,551	-116
Mar20	190221	1700	1700	1672	1689	-13	1,826	24,229	+901
May20	190221	1700	1701	1677	1692	-13	133	11,274	-19
Total Volume and Open Interest							44,455	276,070	-524
London Sugar(LCE)
May19	190221	359.80	359.80	354.30	356.20	-3.80	7,041	38,812	+1,118
Aug19	190221	365.90	366.60	361.80	364.20	-2.30	3,551	19,999	-576
Oct19	190221	371.00	372.90	368.30	370.40	-1.60	847	9,176	+67
Dec19	190221	377.70	379.70	376.40	377.30	-1.20	420	4,732	+92
Mar20	190221	385.90	386.80	383.40	384.70	-1.00	90	3,717	+2
Total Volume and Open Interest							11,967	78,170	+716
Cotton(ICE)
Mar19	190221	70.37	72.30	70.05	72.19	+1.91	12,345	13,626	-9,689
May19	190221	72.13	74.35	71.90	74.01	+1.85	30,732	122,982	+1,968
Jul19	190221	73.35	75.42	73.10	74.99	+1.65	8,148	39,938	-55
Oct19	190221	74.45	74.45	74.45	74.45	+1.09	0	10	+0
Dec19	190221	73.06	73.99	72.80	73.94	+0.85	2,125	44,446	+533
Mar20	190221	75.72	75.72	74.16	74.97	+0.72	38	7,689	+13
Total Volume and Open Interest							53,388	230,413	-7,230
Lumber(CME)
Mar19	190221	385.6	403.5	383.6	398.2	+9.2	462	1,377	-110
May19	190221	382.5	400.0	379.9	394.3	+8.8	361	1,423	+59
Jul19	190221	381.3	396.6	381.3	393.1	+7.1	53	343	-10
Sep19	190221	381.9	384.0	381.9	384.0	+4.7	34	125	+0
Total Volume and Open Interest							910	3,284	-61
Crude Oil(NYM)
Apr19	190221	57.24	57.61	56.64	56.96	-0.20	838,298	399,403	+21,344
May19	190221	57.66	58.04	57.14	57.46	-0.18	103,935	230,748	-4,350
Jun19	190221	58.13	58.50	57.67	57.98	-0.15	86,570	246,614	-2,784
Jul19	190221	58.59	58.86	58.14	58.45	-0.12	30,462	140,555	-971
Aug19	190221	58.72	59.11	58.53	58.81	-0.09	19,816	82,602	-527
Sep19	190221	59.02	59.30	58.77	59.05	-0.05	22,018	104,101	+1,618
Oct19	190221	59.00	59.40	58.95	59.18	-0.02	4,154	66,994	-25
Nov19	190221	58.87	59.39	58.87	59.22	-0.01	6,492	53,636	+1,011
Dec19	190221	59.00	59.38	58.74	59.17	unch	50,961	190,536	+1,059
Jan20	190221	59.00	59.21	58.82	59.09	unch	1,208	46,847	+251
Feb20	190221	58.73	59.07	58.70	58.98	unch	2,824	21,787	-839
Mar20	190221	58.76	58.95	58.60	58.84	-0.01	2,435	51,122	+573
Apr20	190221	58.70	58.79	58.47	58.70	unch	587	11,757	-107
May20	190221	58.42	58.65	58.31	58.54	unch	567	11,068	-92
Jun20	190221	58.19	58.53	57.95	58.39	+0.03	10,706	62,375	+117
Jul20	190221	58.21	58.32	57.99	58.21	+0.04	852	10,107	+115
Total Volume and Open Interest							1,364,120	2,019,218	-26,815
e-miNY Crude Oil(NYM)
Apr19	190221	57.225	57.675	56.650	56.950	-0.200	23,397	1,559	+490
May19	190221	57.650	58.050	57.150	57.450	-0.200	230	263	+29
Jun19	190221	58.175	58.425	57.750	57.975	-0.150	40	239	+5
Jul19	190221	58.300	58.450	58.300	58.450	-0.125	0	62	+0
Aug19	190221	58.800	58.800	58.800	58.800	-0.100	0	61	+0
Sep19	190221	59.125	59.125	58.900	59.050	-0.050	3	56	+3
Oct19	190221	59.175	59.175	59.175	59.175	-0.025	0	23	+0
Nov19	190221	59.225	59.225	59.075	59.225	unch	0	43	+0
Dec19	190221	59.000	59.175	59.000	59.175	unch	3	137	+2
Jan20	190221	59.100	59.100	59.100	59.100	unch	0	26	+0
Total Volume and Open Interest							23,675	2,581	-682
NY Harbor ULSD(NYM)
Mar19	190221	201.89	203.76	200.93	203.63	+1.80	53,038	62,554	-15,805
Apr19	190221	201.84	203.61	200.90	203.47	+1.66	93,285	106,641	+8,037
May19	190221	201.47	203.32	200.79	203.20	+1.53	39,477	61,462	-1,207
Jun19	190221	201.58	203.19	200.80	203.04	+1.44	31,758	60,253	-221
Jul19	190221	201.85	203.52	201.25	203.40	+1.32	7,653	23,402	-114
Aug19	190221	203.27	204.11	202.42	204.00	+1.21	3,031	13,205	-389
Sep19	190221	203.86	205.05	203.10	204.93	+1.14	3,542	14,625	+712
Oct19	190221	204.71	205.82	204.25	205.82	+1.09	1,565	10,395	-169
Nov19	190221	205.60	206.63	205.13	206.63	+1.03	2,000	8,087	+98
Dec19	190221	205.87	207.44	205.61	207.34	+1.00	5,231	31,801	-20
Jan20	190221	206.81	207.91	206.64	207.91	+0.96	740	6,981	-246
Feb20	190221	206.83	207.92	206.70	207.92	+0.93	575	5,519	+353
Mar20	190221	206.77	207.49	206.77	207.49	+0.88	110	3,882	+12
Apr20	190221	206.11	206.31	205.90	206.31	+0.83	117	1,867	-11
Total Volume and Open Interest							242,445	427,741	-8,813
RBOB Gasoline(NYM)
Mar19	190221	160.00	161.88	158.91	161.44	+1.63	58,707	52,594	-14,372
Apr19	190221	176.42	177.60	175.30	176.78	+0.34	93,418	124,278	+8,521
May19	190221	177.71	178.90	176.79	178.15	+0.30	22,826	64,460	+748
Jun19	190221	177.98	179.17	177.24	178.54	+0.32	15,464	43,963	-282
Jul19	190221	177.83	178.80	176.89	178.18	+0.35	7,912	31,701	+135
Aug19	190221	176.75	177.58	175.93	177.13	+0.39	6,533	18,572	+80
Sep19	190221	174.14	175.63	174.01	175.18	+0.41	4,357	27,173	+680
Oct19	190221	163.43	164.03	162.50	163.79	+0.43	2,519	13,541	+723
Nov19	190221	161.16	161.87	160.47	161.67	+0.42	1,595	10,322	+153
Dec19	190221	159.19	160.66	159.03	160.20	+0.39	3,019	22,471	+889
Total Volume and Open Interest							216,626	418,637	-2,635
e-miNY RBOB Gasoline(NYM)
Mar19	190221	161.44	161.44	161.44	161.44	+1.63	0	2	+0
Apr19	190221	176.78	176.78	176.78	176.78	+0.34
May19	190221	178.15	178.15	178.15	178.15	+0.30
Jun19	190221	178.54	178.54	178.54	178.54	+0.32
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Mar19	190221	2.646	2.708	2.639	2.697	+0.061	151,748	89,771	-25,407
Apr19	190221	2.679	2.731	2.673	2.724	+0.055	125,959	221,321	+6,391
May19	190221	2.699	2.750	2.699	2.744	+0.051	39,465	176,244	-3,364
Jun19	190221	2.752	2.792	2.747	2.786	+0.045	14,793	63,863	-724
Jul19	190221	2.800	2.841	2.797	2.832	+0.039	16,562	90,529	+2,368
Aug19	190221	2.820	2.855	2.814	2.848	+0.038	11,127	54,735	+1,177
Sep19	190221	2.809	2.841	2.805	2.835	+0.036	11,702	92,771	+513
Oct19	190221	2.824	2.858	2.819	2.849	+0.034	13,716	114,657	+179
Nov19	190221	2.867	2.897	2.866	2.894	+0.032	3,959	43,173	+107
Dec19	190221	3.002	3.033	3.002	3.028	+0.031	3,613	49,416	+449
Jan20	190221	3.088	3.123	3.087	3.111	+0.029	6,243	38,745	+288
Feb20	190221	3.037	3.055	3.024	3.043	+0.025	3,093	17,261	-518
Mar20	190221	2.916	2.927	2.902	2.924	+0.019	2,300	34,846	+472
Apr20	190221	2.606	2.610	2.593	2.598	-0.001	1,119	25,759	-61
May20	190221	2.567	2.569	2.558	2.561	-0.003	729	17,045	-19
Jun20	190221	2.593	2.596	2.582	2.588	-0.005	687	11,818	+438
Total Volume and Open Interest							408,746	1,214,115	-17,446
Brent Crude Oil(ICE)
Apr19	190221	67.05	67.31	66.69	67.07	-0.01	246,650	262,530	-35,428
May19	190221	67.15	67.39	66.78	67.19	+0.06	157,847	364,501	+5,185
Jun19	190221	67.10	67.30	66.71	67.12	+0.07	104,103	303,748	-6,236
Jul19	190221	66.84	67.12	66.51	66.95	+0.07	37,160	157,536	+865
Aug19	190221	66.83	66.99	66.40	66.83	+0.06	31,537	122,773	+1,164
Sep19	190221	66.67	66.89	66.30	66.71	+0.06	28,653	149,894	+1,614
Oct19	190221	66.55	66.75	66.14	66.57	+0.06	12,344	62,379	+1,876
Nov19	190221	66.31	66.56	66.06	66.43	+0.06	7,719	89,765	+206
Dec19	190221	66.23	66.44	65.84	66.27	+0.06	53,370	221,217	+2,764
Jan20	190221	66.13	66.13	66.13	66.13	+0.06	2,729	40,286	+83
Feb20	190221	65.99	65.99	65.99	65.99	+0.06	2,164	37,421	+541
Mar20	190221	65.85	65.85	65.85	65.85	+0.05	5,277	32,498	+1,701
Apr20	190221	65.72	65.72	65.72	65.72	+0.05	592	19,977	+101
May20	190221	65.57	65.57	65.57	65.57	+0.05	288	14,344	-11
Total Volume and Open Interest							722,495	2,306,890	-20,457
Gas Oil(ICE)
Mar19	190221	617.75	623.00	615.50	621.00	+4.50	93,299	132,881	-12,760
Apr19	190221	616.75	621.25	614.00	619.50	+4.00	84,764	153,418	+12,990
May19	190221	614.75	619.75	613.25	618.25	+3.50	41,397	110,471	-55
Jun19	190221	615.50	619.25	613.00	617.75	+3.25	37,729	77,382	-841
Jul19	190221	614.75	620.00	614.50	618.75	+3.00	6,644	39,762	+794
Aug19	190221	619.75	622.00	616.50	620.75	+2.75	5,037	32,185	+1,113
Sep19	190221	622.00	624.50	619.00	623.25	+2.75	5,358	37,241	+887
Oct19	190221	622.00	626.75	622.00	626.00	+2.75	2,717	33,973	-143
Nov19	190221	623.50	627.25	622.75	626.75	+2.75	585	20,226	+44
Dec19	190221	623.50	628.00	623.00	627.25	+2.75	14,318	91,881	+713
Total Volume and Open Interest							298,337	914,316	+3,037
Ethanol(CBOT)
Mar19	190221	1.318	1.350	1.318	1.344	+0.017	287	1,123	-97
Apr19	190221	1.353	1.365	1.334	1.362	+0.017	291	873	+155
May19	190221	1.365	1.380	1.365	1.377	+0.020	5	46	+2
Jun19	190221	1.380	1.390	1.377	1.389	+0.020	0	79	+0
Jul19	190221	1.394	1.394	1.394	1.394	+0.020	0	9	+0
Aug19	190221	1.396	1.396	1.396	1.396	+0.020	0	5	+0
Sep19	190221	1.387	1.387	1.387	1.387	+0.020	0	12	+0
Oct19	190221	1.362	1.362	1.362	1.362	+0.020
Total Volume and Open Interest							583	2,167	+60
WTI Crude Oil(ICE)
Apr19	190221	57.25	57.60	56.66	56.96	-0.20	47,326	79,739	+3,639
May19	190221	57.46	58.04	57.15	57.46	-0.18	34,519	58,626	+608
Jun19	190221	58.29	58.51	57.67	57.98	-0.15	31,917	92,353	-1,034
Jul19	190221	58.32	58.92	58.17	58.45	-0.12	7,079	26,033	-352
Aug19	190221	58.96	59.21	58.52	58.81	-0.09	3,707	17,995	+17
Sep19	190221	59.01	59.30	58.83	59.05	-0.05	2,967	34,308	+251
Oct19	190221	59.22	59.24	59.05	59.18	-0.02	819	7,998	-266
Nov19	190221	59.22	59.45	59.03	59.22	-0.01	586	7,309	+231
Dec19	190221	59.15	59.24	58.90	59.17	unch	11,882	113,850	-498
Jan20	190221	59.09	59.09	59.09	59.09	unch	169	5,626	-2
Feb20	190221	58.98	58.98	58.98	58.98	unch	1,118	4,570	+1,014
Mar20	190221	58.84	58.84	58.84	58.84	-0.01	203	8,083	+27
Apr20	190221	58.70	58.70	58.70	58.70	unch	144	2,093	+128
May20	190221	58.54	58.54	58.54	58.54	unch	61	1,674	+17
Jun20	190221	58.32	58.39	58.29	58.39	+0.03	2,085	28,799	+307
Jul20	190221	58.21	58.21	58.21	58.21	+0.04	0	2,274	+0
Total Volume and Open Interest							151,162	583,814	-26,367
US Dollar Index(ICE)
Mar19	190221	96.355	96.540	96.210	96.463	+0.168	21,432	56,955	+86
Jun19	190221	95.835	96.030	95.720	95.957	+0.167	166	1,818	+172
Sep19	190221	95.480	95.480	95.457	95.457	+0.162	83	200	-14
Total Volume and Open Interest							21,711	59,109	+275
Australian Dollar(CME)
Mar19	190221	71.67	72.10	70.71	70.83	-0.93	133,735	126,608	+773
Jun19	190221	71.78	72.17	70.84	70.92	-0.93	2,657	1,897	+46
Sep19	190221	71.33	71.33	71.02	71.02	-0.92	3	133	+0
Total Volume and Open Interest							142,985	129,223	+1,040
British Pound(CME)
Mar19	190221	130.64	131.11	130.41	130.54	-0.24	190,147	197,141	+5,404
Jun19	190221	131.05	131.64	131.05	131.13	-0.24	1,851	2,619	+319
Sep19	190221	131.70	131.70	131.70	131.70	-0.24	19	350	+1
Total Volume and Open Interest							196,341	201,904	+6,523
Canadian Dollar(CME)
Mar19	190221	75.95	76.02	75.61	75.67	-0.40	68,404	135,504	+416
Jun19	190221	76.04	76.17	75.80	75.83	-0.41	295	3,996	+82
Sep19	190221	76.31	76.31	75.97	75.97	-0.41	22	1,183	+18
Dec19	190221	76.37	76.44	76.10	76.10	-0.42	13	1,064	+11
Total Volume and Open Interest							68,838	142,210	+50
Japanese Yen(CME)
Mar19	190221	90.38	90.60	90.36	90.52	+0.12	116,228	181,002	-617
Jun19	190221	91.06	91.25	91.06	91.18	+0.11	2,237	1,680	+195
Sep19	190221	91.76	91.86	91.76	91.86	+0.11	19	108	-17
Total Volume and Open Interest							122,772	184,023	-468
Swiss Franc(CME)
Mar19	190221	100.13	100.26	99.98	100.08	-0.13	23,929	74,437	+280
Jun19	190221	100.94	101.12	100.86	100.95	-0.13	55	139	-4
Sep19	190221	101.82	101.82	101.78	101.82	-0.14	0	21	+0
Total Volume and Open Interest							23,984	74,612	+276
EuroFX(CME)
Mar19	190221	113.64	113.88	113.41	113.58	-0.17	282,210	513,735	-2,987
Jun19	190221	114.53	114.74	114.29	114.45	-0.18	2,781	15,849	+643
Sep19	190221	115.51	115.51	115.30	115.33	-0.18	153	1,564	+55
Total Volume and Open Interest							286,138	537,396	-2,168
Mexican Peso(CME)
Mar19	190221	518.50	519.75	515.38	516.63	-2.25	63,875	233,594	+6,232
Apr19	190221	514.25	514.25	514.25	514.25	-2.38
Total Volume and Open Interest							63,898	233,792	+6,242
Brazilian Real(CME)
Mar19	190221	267.20	268.90	265.00	266.45	-2.70	2,346	14,265	+159
Apr19	190221	266.80	266.80	264.60	265.95	-2.60	37	624	+15
May19	190221	265.25	265.25	264.50	265.25	-2.75
Jun19	190221	264.65	264.65	264.00	264.65	-2.70	1	9	+1
Total Volume and Open Interest							2,384	14,898	+175
30-Year T-Bonds(CBOT)
Mar19	190221	146~230	146~250	145~170	145~250	-0~260	307,609	983,116	+7,833
Jun19	190221	146~030	146~040	144~290	145~050	-0~260	13,715	27,759	+5,979
Sep19	190221	145~050	145~050	145~050	145~050	-0~260
Total Volume and Open Interest							321,324	1,010,875	+13,812
10-Year T-Notes(CBOT)
Mar19	190221	122~070	122~080	121~255	121~290	-0~080	1,313,246	3,970,748	+897
Jun19	190221	122~170	122~175	122~030	122~070	-0~080	99,322	280,486	+52,447
Sep19	190221	122~045	122~045	122~045	122~045	-0~080
Total Volume and Open Interest							1,412,568	4,251,234	+53,344
5-Year T-Notes(CBOT)
Mar19	190221	114~212	114~216	114~132	114~150	-0~052	952,887	4,132,118	-61,679
Jun19	190221	114~256	114~256	114~176	114~192	-0~054	247,533	439,212	+138,580
Sep19	190221	114~192	114~192	114~192	114~192	-0~054
Total Volume and Open Interest							1,200,420	4,571,330	+76,901
2 Year T-Notes(CBOT)
Mar19	190221	79~160	84~000	68~000	75~000	-4~000	513,080	2,767,918	-7,159
Jun19	190221	79~160	84~000	68~000	75~000	-4~000	160,029	486,244	+58,357
Sep19	190221	79~160	84~000	68~000	75~000	-4~000
Total Volume and Open Interest							673,109	3,254,162	+51,198
Eurodollars(CME)
Mar19	190221	97.397	97.397	97.390	97.395	-0.003	402,024	1,382,142	-12,585
Jun19	190221	97.400	97.405	97.385	97.390	-0.010	323,345	1,249,827	+13,866
Sep19	190221	97.395	97.400	97.380	97.385	-0.010	329,425	1,120,377	+8,791
Dec19	190221	97.370	97.370	97.340	97.350	-0.010	387,181	1,685,213	-15,609
Mar20	190221	97.440	97.440	97.405	97.420	-0.015	256,774	967,526	-10,004
Jun20	190221	97.500	97.500	97.455	97.470	-0.020	219,106	945,056	-6,119
Sep20	190221	97.540	97.540	97.495	97.515	-0.015	136,956	817,185	-771
Dec20	190221	97.540	97.540	97.490	97.510	-0.015	180,061	916,794	-4,822
Mar21	190221	97.570	97.570	97.520	97.540	-0.020	130,125	601,764	+4,022
Jun21	190221	97.575	97.575	97.525	97.540	-0.025	101,247	403,706	-4,377
Sep21	190221	97.580	97.580	97.525	97.540	-0.025	118,435	353,114	-6,163
Dec21	190221	97.555	97.555	97.510	97.520	-0.025	65,881	370,702	-2,768
Mar22	190221	97.545	97.545	97.495	97.510	-0.025	54,344	270,294	-10,119
Jun22	190221	97.525	97.530	97.475	97.490	-0.025	37,943	240,040	-2,479
Sep22	190221	97.505	97.505	97.455	97.465	-0.025	26,222	188,608	-2,463
Dec22	190221	97.470	97.475	97.425	97.435	-0.025	24,729	161,676	+472
Mar23	190221	97.445	97.450	97.395	97.410	-0.025	19,626	85,988	-82
Jun23	190221	97.415	97.420	97.370	97.385	-0.020	28,951	77,662	+0
Total Volume and Open Interest							2,914,359	12,159,555	-256,930
Ultra T-Bond(CBOT)
Mar19	190221	161~12	161~16	159~20	159~29	-1~12	146,834	1,137,848	-32,604
Jun19	190221	162~18	162~24	160~27	161~03	-1~13	36,759	86,801	+24,960
Sep19	190221	161~03	161~03	161~03	161~03	-1~13
Total Volume and Open Interest							183,593	1,224,649	-7,644
Ultra 10-Yr T-Note(CBOT)
Mar19	190221	130~160	130~170	129~290	130~010	-0~125	136,573	685,654	-2,805
Jun19	190221	130~085	130~095	129~215	129~255	-0~125	6,904	4,685	+4,504
Sep19	190221	129~255	129~255	129~255	129~255	-0~125
Total Volume and Open Interest							143,477	690,339	+1,699
30 Day Federal Funds(CBOT)
Feb19	190221	97.600	97.603	97.598	97.598	-0.002	2,633	269,301	+338
Mar19	190221	97.600	97.600	97.595	97.595	-0.005	3,580	108,692	+550
Apr19	190221	97.600	97.600	97.595	97.595	-0.005	14,933	271,333	-833
May19	190221	97.605	97.605	97.600	97.600	-0.005	14,572	167,209	-3,018
Jun19	190221	97.605	97.605	97.595	97.600	-0.005	6,784	78,108	+1,279
Jul19	190221	97.615	97.615	97.600	97.605	-0.005	20,833	179,334	-373
Total Volume and Open Interest							158,680	1,818,153	-7,100
Japanese Govt Bonds(SGX)
Mar19	190221	152.93	152.97	152.87	152.89	-0.04	580	18,046	-80
Jun19	190221	152.78	152.78	152.78	152.78	-0.04	0	3	+0
Sep19	190221	152.78	152.78	152.78	152.78	-0.04
Total Volume and Open Interest							580	18,049	-80
Euro-Buxl(EUREX)
Mar19	190221	187.08	187.30	185.60	186.08	-0.78	48,815	235,712	-3,276
Jun19	190221	185.14	185.40	184.32	184.60	-0.78	19	4,020	+57
Sep19	190221	183.08	183.08	183.08	183.08	-0.78
Total Volume and Open Interest							48,834	239,732	-3,219
Euro-Bund(EUREX)
Mar19	190221	166.60	166.67	165.85	166.07	-0.44	654,664	1,856,866	-76,792
Jun19	190221	164.07	164.10	163.30	163.51	-0.44	15,231	115,354	+1,834
Sep19	190221	165.37	165.37	165.35	165.35	-0.44	0	140	+4
Total Volume and Open Interest							669,895	1,972,360	-74,954
Euro-Bobl(EUREX)
Mar19	190221	133.19	133.19	132.90	132.97	-0.18	403,152	1,463,412	+9,291
Jun19	190221	132.46	132.48	132.24	132.30	-0.18	1,625	49,913	+2,446
Sep19	190221	132.30	132.30	132.30	132.30	-0.18
Total Volume and Open Interest							404,777	1,513,325	+11,737
Euro-Schatz(EUREX)
Mar19	190221	111.88	111.89	111.82	111.86	-0.03	300,651	2,047,618	-53,258
Jun19	190221	111.86	111.86	111.82	111.84	-0.03	6,987	41,070	+2,122
Sep19	190221	111.84	111.84	111.84	111.84	-0.03
Total Volume and Open Interest							307,638	2,088,688	-51,136
3-Mth Euribor(EUREX)
Mar19	190221	100.305	100.305	100.305	100.305	unch	0	2,715	+0
Jun19	190221	100.295	100.295	100.295	100.295	unch	0	2,278	+0
Sep19	190221	100.285	100.285	100.285	100.285	-0.005	20	1,980	-7
Total Volume and Open Interest							50	13,922	-6
Long Gilt(LIFFE)
Mar19	190221	123~28	123~30	123~17	123~23	-0~08	173,306	861,519	+4,399
Jun19	190221	127~01	127~04	126~21	126~27	-0~11	19,885	18,419	+10,649
Total Volume and Open Interest							193,191	879,938	+15,048
3-Mth Short Sterling(LIFFE)
Mar19	190221	99.15	99.15	99.14	99.14	unch	54,536	652,189	-13,249
Jun19	190221	99.12	99.12	99.11	99.11	-0.01	49,888	457,860	+1,825
Sep19	190221	99.07	99.07	99.06	99.06	-0.01	50,764	507,296	-8,043
Dec19	190221	99.02	99.02	99.00	99.01	-0.01	45,852	598,712	+1,686
Mar20	190221	99.00	99.00	98.97	98.98	-0.02	46,287	350,121	+6,918
Jun20	190221	98.96	98.96	98.94	98.95	-0.02	35,181	375,424	-1,330
Total Volume and Open Interest							572,663	4,187,707	-8,284
3-Mth Euribor(LIFFE)
Mar19	190221	100.305	100.310	100.300	100.305	+0.005	35,217	503,101	+2,281
Jun19	190221	100.295	100.300	100.290	100.295	unch	98,907	705,466	+8,509
Sep19	190221	100.285	100.290	100.280	100.285	unch	120,425	652,841	+10,491
Total Volume and Open Interest							983,749	4,953,323	+26,422
3-Mth Aus T-Bills(SFE)
Mar19	190221	98.06	98.08	98.05	98.07	+0.01	25,890	156,313	-1,777
Jun19	190221	98.15	98.20	98.13	98.20	+0.05	21,224	233,841	+7,199
Sep19	190221	98.21	98.29	98.18	98.28	+0.06	22,000	217,301	-492
Dec19	190221	98.26	98.35	98.23	98.35	+0.08	8,189	228,449	+707
Mar20	190221	98.30	98.39	98.26	98.39	+0.09	10,963	182,006	+815
Jun20	190221	98.31	98.41	98.26	98.41	+0.09	4,484	129,403	-776
Sep20	190221	98.31	98.41	98.25	98.41	+0.10	2,353	62,565	-1,848
Dec20	190221	98.30	98.39	98.24	98.39	+0.08	1,902	48,455	+479
Mar21	190221	98.28	98.37	98.22	98.37	+0.09	151	6,670	-114
Jun21	190221	98.24	98.35	98.24	98.35	+0.09	0	3,131	+0
Total Volume and Open Interest							97,156	1,272,175	+4,193
10-Year Aus T-Bonds(SFE)
Mar19	190221	97.90	97.95	97.87	97.95	+0.05	95,725	1,260,767	+8,969
Jun19	190221	97.91	97.94	97.91	97.94	+0.04	0	126	+0
Total Volume and Open Interest							95,725	1,260,893	+8,969
3-Year Aus T-Bonds(SFE)
Mar19	190221	98.35	98.41	98.29	98.40	+0.05	122,334	1,285,206	+8,525
Jun19	190221	98.42	98.47	98.38	98.47	+0.06	1,608	22,824	-108
Total Volume and Open Interest							123,942	1,308,030	+8,417
Gold(CMX)
Feb19	190221	1331.3	1334.9	1320.9	1323.5	-19.8	390	678	+84
Apr19	190221	1341.7	1344.3	1323.3	1327.8	-20.1	348,636	362,455	+19,181
Jun19	190221	1348.1	1350.7	1330.0	1334.3	-20.1	5,588	76,966	+1,446
Aug19	190221	1353.4	1355.4	1336.5	1340.3	-20.2	2,502	24,162	+344
Oct19	190221	1361.4	1361.4	1343.8	1346.3	-20.2	349	4,158	-29
Dec19	190221	1367.9	1368.4	1351.2	1352.4	-20.1	2,604	21,204	+850
Feb20	190221	1371.0	1371.0	1358.7	1358.7	-20.2	494	8,315	+226
Apr20	190221	1374.7	1375.0	1364.7	1364.7	-20.2	185	1,962	+71
Jun20	190221	1377.1	1377.1	1370.4	1370.4	-20.4	40	1,424	+33
Aug20	190221	1376.1	1376.1	1376.1	1376.1	-20.4	0	4	+0
Oct20	190221	1379.5	1381.2	1379.5	1381.2	-20.4	0	1	+0
Dec20	190221	1388.0	1388.0	1387.2	1387.2	-19.5	0	1,073	+0
Total Volume and Open Interest							362,414	504,639	+22,416
Silver(CMX)
Mar19	190221	1602.5	1608.0	1575.0	1580.1	-37.6	115,085	87,384	-11,916
May19	190221	1616.0	1617.5	1585.0	1590.6	-37.5	35,709	92,289	+14,503
Jul19	190221	1622.5	1626.5	1595.0	1600.0	-37.5	1,624	23,652	+230
Sep19	190221	1631.5	1631.5	1605.5	1609.1	-37.3	904	6,506	+170
Dec19	190221	1644.5	1649.0	1617.5	1622.1	-37.5	2,040	9,573	+322
Mar20	190221	1632.5	1635.0	1632.5	1635.0	-37.7	12	642	-1
May20	190221	1643.3	1643.3	1643.3	1643.3	-37.7	0	2	+0
Total Volume and Open Interest							155,560	220,822	+3,338
Platinum(NYMEX)
Apr19	190221	829.7	832.9	820.7	826.3	-7.9	27,385	76,572	-1,805
Jul19	190221	836.0	837.6	826.2	831.4	-7.9	561	6,230	+362
Oct19	190221	836.6	840.0	832.0	836.4	-8.1	41	493	-3
Jan20	190221	841.0	841.0	841.0	841.0	-8.0	10	60	-1
Total Volume and Open Interest							28,000	83,413	-1,448
Palladium(NYMEX)
Mar19	190221	1458.00	1470.70	1425.40	1445.10	-17.00	9,009	16,124	-2,024
Jun19	190221	1451.80	1465.50	1423.00	1441.80	-15.10	3,215	10,642	+1,659
Sep19	190221	1432.00	1432.50	1410.00	1427.90	-13.60	34	1,539	+8
Total Volume and Open Interest							12,259	28,490	-356
Copper(CMX)
Mar19	190221	291.50	291.90	288.90	289.70	-2.30	134,398	68,383	-3,965
May19	190221	292.20	292.20	289.00	289.85	-2.20	56,493	88,216	+8,233
Jul19	190221	292.05	292.05	289.40	290.30	-1.95	12,911	37,073	+182
Sep19	190221	292.30	292.30	289.60	290.70	-1.85	7,322	25,620	+5
Dec19	190221	292.55	292.55	290.40	291.10	-1.70	5,192	20,671	+1,645
Total Volume and Open Interest							217,384	253,256	+6,313
E-mini DJIA Index(CBOT)
Mar19	190221	25964	26082	25753	25833	-131	206,825	80,437	-450
Jun19	190221	25957	26104	25785	25860	-130	452	1,682	+103
Sep19	190221	26087	26103	25827	25876	-131	5	18	+2
Dec19	190221	25960	26038	25885	25885	-121	0	1	+0
Total Volume and Open Interest							207,282	82,138	-345
S & P 500(CME)
Mar19	190221	2785.40	2797.60	2764.50	2774.20	-12.80	1,665	63,187	-485
Jun19	190221	2778.70	2778.70	2778.70	2778.70	-12.90	0	455	-5
Sep19	190221	2783.50	2783.50	2783.50	2783.50	-12.70
Dec19	190221	2788.10	2788.10	2788.10	2788.10	-12.60	0	5	+0
Total Volume and Open Interest							1,665	63,647	-490
S & P 500 E-Mini(CME)
Mar19	190221	2787.00	2798.00	2764.25	2774.25	-12.75	1,198,092	2,512,167	+1,185
Jun19	190221	2791.25	2802.50	2768.50	2778.75	-12.75	6,050	110,033	+3,743
Sep19	190221	2795.00	2806.25	2773.75	2783.50	-12.75	98	3,491	+28
Dec19	190221	2792.00	2793.00	2779.50	2788.00	-12.75	72	468	+6
Total Volume and Open Interest							1,204,314	2,628,240	+4,963
NASDAQ 100 E-Mini(CME)
Mar19	190221	7070.75	7113.75	7005.00	7034.50	-38.75	386,613	219,223	+6,130
Jun19	190221	7093.50	7139.00	7030.50	7060.00	-38.50	308	1,927	+1
Sep19	190221	7152.25	7159.25	7064.75	7086.50	-39.25	14	447	-4
Total Volume and Open Interest							386,936	221,601	+6,127
S&P Midcap 400(CME) e-Mini
Mar19	190221	1927.00	1935.00	1911.60	1919.10	-6.40	15,154	67,518	+471
Jun19	190221	1940.40	1940.40	1919.10	1923.70	-5.70	1	4	+0
Sep19	190221	1927.50	1927.50	1927.50	1927.50	-5.60	0	1	+0
Total Volume and Open Interest							15,155	67,523	+471
Volatility Index(CBOE)
Feb19	190213	15.70	15.85	15.55	15.60	-0.03	54,294	47,305	-9,139
Mar19	190221	15.50	16.17	15.40	15.88	+0.30	64,073	170,854	+1,557
Apr19	190221	16.17	16.58	16.05	16.48	+0.25	31,627	61,462	+5,385
May19	190221	16.65	16.95	16.51	16.77	+0.09	10,312	38,515	-207
Total Volume and Open Interest							120,009	363,111	+10,558
S & P 600(CME)
Mar19	190221	983.20	983.20	983.20	983.20	-4.50
Jun19	190221	983.80	983.80	983.80	983.80	-4.50
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190221	1583.40	1590.90	1569.00	1577.50	-6.10	103,317	493,615	+760
Jun19	190221	1594.00	1594.00	1574.10	1581.80	-5.90	686	2,353	+596
Sep19	190221	1584.70	1584.70	1584.70	1584.70	-6.40
Total Volume and Open Interest							104,003	495,968	+1,356
Nikkei 225(CME)
Mar19	190221	21400	21545	21300	21360	-40	13,758	28,787	+1,221
Jun19	190221	21240	21370	21155	21200	-40	587	619	+561
Total Volume and Open Interest							14,345	29,406	+1,782
Nikkei 225(SGX)
Mar19	190221	21420	21545	21295	21425	-10	59,795	173,336	-404
Jun19	190221	21195	21345	21195	21240	-20	0	1,781	+6
Sep19	190221	20925	21180	20925	21180	-40
Total Volume and Open Interest							59,795	189,681	-398
Nikkei 225 Mini(JPX)
Mar19	190221	21430	21550	21295	21440	+20	633,011	444,190	-3,546
Jun19	190221	21230	21350	21100	21240	+20	15,762	15,702	-88
Sep19	190221	21180	21280	21045	21180	+30	92	924	+2
Total Volume and Open Interest							655,892	498,966	-3,760
Nikkei 225(JPX)
Mar19	190221	21430	21550	21300	21440	+20	48,556	276,655	-705
Jun19	190221	21230	21340	21100	21240	+20	1,101	35,607	+409
Sep19	190221	21180	21180	21180	21180	+30	0	2,255	+600
Total Volume and Open Interest							49,662	419,047	+353
Nikkei 225(CME) Yen
Mar19	190221	21420	21545	21295	21360	-45	50,871	72,596	-1,508
Jun19	190221	21200	21335	21110	21160	-45	542	580	+522
Sep19	190221	21055	21055	21055	21055	-155
Total Volume and Open Interest							51,413	73,176	-986
Nikkei 225(CME) e-Mini Yen
Mar19	190221	21360	21460	21330	21360	-50	0	9	+0
Jun19	190221	21160	21160	21160	21160	-50
Sep19	190221	21060	21060	21060	21060	-150
Total Volume and Open Interest							0	9	+0
CAC 40(EURONEXT)
Mar19	190221	5201.5	5214.5	5178.0	5194.0	+0.5	71,377	300,034	+7,585
Apr19	190221	5190.5	5190.5	5160.0	5175.5	+0.5	97	79	+57
May19	190221	5115.0	5115.0	5115.0	5115.0	-1.0
Jun19	190221	5054.5	5054.5	5039.0	5050.5	+0.5	1	7,039	+1
Total Volume and Open Interest							71,475	369,162	+7,643
Hang Seng Index(HKFE)
Feb19	190221	28515	28799	28363	28655	+145	171,896	122,835	-2,054
Mar19	190221	28525	28805	28377	28662	+140	2,574	23,886	+879
Total Volume and Open Interest							175,049	155,312	-920
DAX(EUREX)
Mar19	190221	11403.5	11481.5	11385.5	11421.5	+15.0	99,635	129,732	+1,229
Jun19	190221	11464.0	11484.0	11411.5	11438.5	+15.0	201	2,947	+134
Sep19	190221	11427.0	11427.0	11427.0	11427.0	+14.5	0	63	+0
Total Volume and Open Interest							99,836	132,742	+1,363
Mini-DAX(EUREX)
Mar19	190221	11422.0	11480.0	11386.0	11421.5	+15.0	44,442	17,120	-377
Jun19	190221	11482.0	11496.0	11411.0	11438.5	+15.0	67	576	+5
Sep19	190221	11438.0	11447.0	11396.0	11427.0	+14.5	6	37	+6
Total Volume and Open Interest							44,515	17,733	-366
DJ EuroSTOXX 50(EUREX)
Mar19	190221	3258	3273	3252	3261	+2	756,322	3,785,648	-18,117
Jun19	190221	3173	3186	3168	3177	+2	1,862	391,382	+55
Sep19	190221	3173	3174	3160	3167	+2	51	9,350	+3
Total Volume and Open Interest							758,235	4,320,048	-18,059
Swiss Market Index(EUREX)
Mar19	190221	9242	9292	9231	9244	+7	29,797	205,901	+225
Jun19	190221	9061	9098	9061	9063	+6	23	17,122	-41
Sep19	190221	9036	9036	9036	9036	+7	0	22	+0
Total Volume and Open Interest							29,820	223,045	+184
FT-SE 100(EURONEXT)
Mar19	190221	7190.00	7213.50	7114.50	7134.50	-48.00	113,753	656,704	+205
Jun19	190221	7094.50	7094.50	7047.00	7050.50	-47.50	33	277	+26
Sep19	190221	6983.50	6983.50	6983.50	6983.50	-47.50	0	21	+0
Total Volume and Open Interest							113,786	657,005	+231
SPI 200(SFE)
Mar19	190221	6068.0	6112.0	6038.0	6101.0	+41.0	42,526	298,490	+4,752
Jun19	190221	6069.0	6087.0	6069.0	6087.0	+40.0	0	3,824	+0
Sep19	190221	6031.0	6031.0	6031.0	6031.0	+40.0	0	2,841	+0
Total Volume and Open Interest							45,102	312,686	+6,757
FTSE MIB(ISE)
Mar19	190221	20320.00	20345.00	20150.00	20210.00	-86.00	18,569	83,168	-1,094
Jun19	190221	19750.00	19800.00	19630.00	19668.00	-86.00	77	1,115	+31
Sep19	190221	19570.00	19570.00	19538.00	19538.00	-86.00	0	2	+0
Total Volume and Open Interest							18,646	84,285	-1,063
KOSPI 200(KFE)
Mar19	190221	288.35	289.75	286.40	288.60	+0.20	259,454	294,536	-5,485
Jun19	190221	288.95	290.25	286.95	289.10	+0.15	261	24,807	+593
Sep19	190221	289.00	289.20	288.80	289.20	-0.20	1	609	+400
Total Volume and Open Interest							259,723	363,260	-4,187
GSCI(CME)
Mar19	190221	427.90	428.25	426.90	428.00	+0.90	29	14,425	+8
Apr19	190221	429.80	429.80	429.80	429.80	+0.90
May19	190221	432.15	432.15	432.15	432.15	+0.90
Total Volume and Open Interest							29	14,425	+8