MRCI's End of Day Prices

Daily Futures Price Listing Tue February 19, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190219	907.25	911.25	894.75	900.75	-6.75	111,538	221,615	-7,354
May19	190219	921.25	925.00	908.75	914.50	-7.00	55,802	244,919	+8,884
Jul19	190219	934.50	938.25	922.25	928.00	-7.00	31,466	159,978	+2,005
Aug19	190219	941.25	943.50	928.00	933.50	-6.75	4,239	15,367	+1,612
Sep19	190219	945.50	946.25	931.25	937.25	-6.25	1,178	7,173	+242
Nov19	190219	951.25	955.00	939.50	945.75	-6.25	12,844	75,412	+753
Jan20	190219	960.50	964.25	949.50	955.25	-6.25	1,656	7,103	-102
Mar20	190219	968.00	969.00	954.75	960.50	-5.75	1,494	5,639	+604
May20	190219	972.50	974.50	961.00	966.50	-5.50	75	1,253	+25
Jul20	190219	980.25	981.25	968.25	973.50	-5.50	220	3,080	+46
Aug20	190219	974.50	974.50	974.50	974.50	-5.25	10	81	+10
Sep20	190219	968.50	968.50	968.50	968.50	-4.75	0	69	+0
Nov20	190219	971.75	976.00	965.00	969.50	-4.00	96	2,053	+55
Jan21	190219	975.50	975.50	975.50	975.50	-3.75	0	5	+0
Total Volume and Open Interest							220,621	743,831	+6,782
Soybean Meal(CBOT)
Mar19	190219	306.10	306.90	302.60	305.40	-1.10	68,550	94,898	-7,255
May19	190219	310.20	311.00	306.60	309.50	-1.00	51,045	178,399	+6,792
Jul19	190219	314.30	315.00	310.70	313.40	-1.20	15,862	90,323	+834
Aug19	190219	316.60	316.80	312.70	315.20	-1.20	4,620	17,337	+1,006
Sep19	190219	318.20	318.40	314.50	317.10	-1.20	817	15,458	-21
Oct19	190219	318.50	318.60	315.40	318.00	-1.40	377	13,831	+119
Dec19	190219	321.20	321.70	317.30	319.90	-1.50	4,045	42,581	+776
Jan20	190219	322.20	322.30	318.50	320.90	-1.60	528	4,646	+220
Mar20	190219	321.70	322.00	319.20	321.50	-1.40	190	6,488	-43
May20	190219	323.60	323.60	320.30	322.40	-1.50	36	690	+8
Total Volume and Open Interest							146,110	466,020	+2,467
Soybean Oil(CBOT)
Mar19	190219	29.96	30.25	29.71	29.74	-0.21	57,126	97,005	-13,565
May19	190219	30.30	30.58	30.04	30.08	-0.20	46,444	196,258	+6,251
Jul19	190219	30.67	30.92	30.38	30.41	-0.21	18,870	118,584	+1,156
Aug19	190219	30.85	31.06	30.54	30.57	-0.21	3,317	17,029	+695
Sep19	190219	31.11	31.20	30.68	30.71	-0.21	635	12,894	-10
Oct19	190219	31.14	31.30	30.78	30.81	-0.21	488	10,280	-3
Dec19	190219	31.35	31.51	30.97	31.03	-0.21	5,154	50,977	+357
Jan20	190219	31.65	31.73	31.20	31.26	-0.20	91	4,160	+20
Mar20	190219	31.93	31.94	31.43	31.49	-0.21	196	7,269	-3
May20	190219	32.10	32.11	31.66	31.71	-0.22	615	1,711	+79
Total Volume and Open Interest							133,245	519,550	-4,951
Canola(WCE)
Mar19	190219	475.8	478.3	472.3	473.7	-2.1	11,723	44,588	-5,761
May19	190219	485.0	487.6	481.0	482.3	-2.5	13,922	70,440	+3,500
Jul19	190219	493.6	494.7	488.2	489.5	-2.6	3,955	39,472	+1,179
Nov19	190219	497.0	497.2	490.4	492.3	-1.9	1,706	13,300	-369
Jan20	190219	501.5	502.0	495.4	497.8	-1.2	63	1,416	+31
Total Volume and Open Interest							31,369	169,370	-1,420
Corn(CBOT)
Mar19	190219	374.25	376.25	369.00	369.75	-5.00	225,289	463,969	-24,706
May19	190219	382.50	384.25	377.00	378.00	-4.75	140,687	528,944	+16,193
Jul19	190219	390.25	391.75	385.00	386.00	-4.50	65,425	305,787	+3,969
Sep19	190219	393.75	395.50	389.50	390.75	-3.50	14,996	149,726	+1,236
Dec19	190219	399.25	400.75	395.50	396.75	-2.50	26,980	242,708	-549
Mar20	190219	408.00	409.50	405.00	406.00	-2.25	1,245	37,733	+195
May20	190219	413.50	414.50	410.75	412.25	-1.75	91	3,293	+23
Jul20	190219	419.00	419.50	415.50	417.00	-1.50	452	7,244	+193
Sep20	190219	408.50	409.00	408.50	409.00	-1.50	5	1,484	-2
Dec20	190219	412.75	413.00	410.25	411.50	-0.75	396	9,139	+119
Total Volume and Open Interest							475,574	1,750,707	-3,321
Wheat(CBOT)
Mar19	190219	502.50	505.25	488.50	489.75	-14.50	103,160	102,542	-7,277
May19	190219	505.25	508.50	491.00	492.25	-14.75	77,172	174,859	+4,982
Jul19	190219	508.25	510.75	495.50	496.50	-12.75	34,699	100,002	+4,010
Sep19	190219	517.50	520.00	505.25	506.00	-12.50	6,557	30,293	+824
Dec19	190219	531.75	534.25	519.50	520.75	-11.75	5,487	40,667	+52
Mar20	190219	542.75	544.75	530.75	531.50	-11.75	669	7,024	+4
Total Volume and Open Interest							228,175	461,990	+2,598
Wheat(KCBT)
Mar19	190219	472.75	478.50	460.00	460.75	-15.75	28,536	78,089	-4,396
May19	190219	482.75	486.50	467.50	468.25	-16.25	25,964	110,769	+2,861
Jul19	190219	492.00	495.50	477.75	478.25	-15.00	14,751	71,882	+533
Sep19	190219	504.25	507.25	489.50	490.25	-14.75	3,443	12,439	+131
Dec19	190219	522.75	524.50	507.25	508.00	-14.50	3,060	15,407	-326
Mar20	190219	535.00	537.00	522.00	522.50	-13.25	440	1,421	+101
May20	190219	537.00	543.50	529.25	530.00	-12.75	74	363	+5
Total Volume and Open Interest							76,293	291,682	-1,096
Wheat(MGE)
Mar19	190219	572.50	572.75	555.00	555.50	-17.50	6,024	14,926	-2,163
May19	190219	566.00	567.00	554.50	555.25	-11.75	5,201	26,556	+1,064
Jul19	190219	570.00	570.25	560.00	560.75	-9.50	1,106	7,183	+223
Sep19	190219	576.50	576.50	567.50	568.25	-7.50	333	6,611	-32
Dec19	190219	587.50	587.50	580.50	581.25	-5.50	171	3,738	+66
Mar20	190219	590.25	591.00	590.25	591.00	-4.00	19	259	+4
Total Volume and Open Interest							12,854	59,289	-838
Oats(CBOT)
Mar19	190219	277.25	278.00	269.25	270.00	-5.75	456	2,701	-238
May19	190219	281.50	282.25	275.00	275.50	-5.25	293	2,483	+195
Jul19	190219	282.00	282.00	277.25	277.25	-3.50	2	92	+1
Sep19	190219	269.25	269.25	269.25	269.25	-2.50	0	51	+0
Total Volume and Open Interest							751	5,588	-42
Rough Rice(CBOT)
Mar19	190219	9.98	9.98	9.82	9.86	-0.13	867	3,446	-516
May19	190219	10.10	10.11	9.90	9.98	-0.11	901	4,441	+705
Jul19	190219	10.31	10.31	10.19	10.19	-0.10	1	117	+1
Sep19	190219	10.12	10.12	10.12	10.12	-0.11	0	3	+0
Total Volume and Open Interest							1,769	8,008	+190
Live Cattle(CME)
Feb19	190219	126.980	128.535	126.850	127.885	+1.250	5,985	9,644	-1,745
Apr19	190219	127.400	129.100	127.250	128.450	+1.270	27,675	159,986	-1,205
Jun19	190219	118.150	119.250	118.050	118.600	+0.520	18,827	121,538	+3,029
Aug19	190219	114.350	115.330	114.285	114.730	+0.345	11,966	59,206	+1,522
Oct19	190219	115.700	116.430	115.650	115.980	+0.280	4,238	26,546	+877
Dec19	190219	118.285	118.950	118.250	118.450	+0.165	960	9,797	+165
Total Volume and Open Interest							69,926	390,449	+2,773
Feeder Cattle(CME)
Mar19	190219	142.580	144.650	142.100	143.750	+1.150	5,852	20,312	-188
Apr19	190219	145.080	146.830	144.700	146.000	+0.765	3,015	12,546	+279
May19	190219	146.500	147.700	146.100	147.000	+0.420	2,436	9,773	+491
Aug19	190219	150.035	151.550	150.035	150.985	+0.535	931	6,202	+61
Sep19	190219	150.685	151.735	150.400	151.150	+0.415	269	891	+55
Oct19	190219	150.535	151.550	150.400	151.100	+0.450	129	449	+11
Nov19	190219	150.600	150.850	150.500	150.500	+0.450	35	194	+4
Total Volume and Open Interest							12,675	50,391	+719
Lean Hogs(CME)
Apr19	190219	58.880	58.930	56.535	56.535	-3.000	20,334	99,577	+1,160
May19	190219	67.500	67.500	65.450	65.450	-3.000	168	1,854	+32
Jun19	190219	76.450	76.500	73.730	73.730	-3.000	14,733	44,149	-458
Jul19	190219	79.680	79.785	77.035	77.035	-3.000	7,125	26,288	+452
Aug19	190219	80.135	80.285	77.450	77.450	-3.000	5,806	24,862	+1,016
Oct19	190219	69.300	69.480	66.450	66.950	-2.500	2,624	26,579	+87
Dec19	190219	63.680	64.000	61.550	62.330	-1.500	1,075	8,998	+247
Feb20	190219	67.135	67.285	65.650	66.330	-0.870	365	1,649	+93
Total Volume and Open Interest							52,365	235,752	-7,219
Class III Milk(CME)
Feb19	190219	13.99	14.00	13.98	13.98	+0.01	146	4,163	+15
Mar19	190219	14.55	14.74	14.40	14.70	+0.17	551	4,837	-104
Apr19	190219	14.48	14.58	14.35	14.55	+0.12	241	3,454	+77
May19	190219	14.86	14.90	14.70	14.87	+0.07	320	3,178	+92
Jun19	190219	15.38	15.39	15.25	15.35	+0.05	138	2,246	+18
Jul19	190219	15.78	15.87	15.75	15.80	+0.02	123	1,628	-12
Aug19	190219	16.05	16.14	16.04	16.05	unch	34	1,369	+6
Sep19	190219	16.32	16.37	16.27	16.34	+0.02	17	1,633	+15
Oct19	190219	16.26	16.32	16.23	16.30	+0.04	12	1,183	+8
Nov19	190219	16.23	16.23	16.22	16.23	unch	28	1,220	+7
Dec19	190219	16.06	16.11	16.06	16.08	+0.02	72	1,108	+48
Jan20	190219	15.81	15.81	15.81	15.81	unch	2	41	+0
Feb20	190219	15.75	15.75	15.75	15.75	unch	1	39	+0
Total Volume and Open Interest							1,686	26,151	+171
Cocoa(ICE)
Mar19	190219	2348	2348	2320	2340	+33	348	1,720	-299
May19	190219	2354	2369	2312	2350	+11	15,121	93,878	-1,016
Jul19	190219	2364	2387	2331	2370	+18	7,428	47,131	-195
Sep19	190219	2371	2397	2344	2381	+20	3,433	26,867	+150
Dec19	190219	2380	2403	2358	2391	+17	1,703	31,978	-9
Mar20	190219	2389	2405	2370	2395	+15	204	20,468	-20
May20	190219	2401	2401	2384	2399	+14	9	4,364	+0
Total Volume and Open Interest							28,254	230,957	-1,387
Coffee "C"(ICE)
Mar19	190219	97.65	98.30	96.10	97.20	-0.75	19,371	23,544	-9,666
May19	190219	101.45	101.80	100.00	100.85	-0.80	35,782	139,527	+5,759
Jul19	190219	104.30	104.45	102.75	103.55	-0.75	10,240	53,221	+1,459
Sep19	190219	107.10	107.10	105.50	106.30	-0.70	5,482	31,912	+479
Dec19	190219	110.90	110.90	109.40	110.10	-0.70	4,390	22,374	+1,254
Mar20	190219	114.50	114.65	113.20	113.90	-0.65	1,801	9,848	+343
Total Volume and Open Interest							80,309	295,489	+395
Orange Juice(ICE)
Mar19	190219	115.85	119.00	115.25	118.80	+3.60	2,359	9,099	-1,570
May19	190219	116.35	118.70	115.35	118.45	+3.25	2,281	9,866	+1,868
Jul19	190219	117.50	120.00	117.15	119.95	+2.90	183	1,733	+48
Sep19	190219	119.95	122.10	119.40	122.10	+2.55	99	632	+39
Nov19	190219	122.25	124.20	122.25	124.20	+2.45	69	349	+14
Jan20	190219	124.40	126.60	124.40	126.60	+2.40	40	107	+0
Total Volume and Open Interest							5,112	21,969	+453
Sugar #11(ICE)
Mar19	190219	13.14	13.38	13.14	13.35	+0.21	79,265	138,298	-17,135
May19	190219	13.06	13.27	13.03	13.23	+0.23	97,101	338,651	+16,831
Jul19	190219	13.20	13.44	13.20	13.40	+0.26	33,053	158,557	-2,145
Oct19	190219	13.55	13.76	13.54	13.75	+0.25	17,521	128,472	+3,616
Mar20	190219	14.26	14.46	14.25	14.45	+0.20	3,621	87,877	+687
May20	190219	14.35	14.47	14.26	14.47	+0.18	361	12,756	+63
Jul20	190219	14.36	14.44	14.26	14.44	+0.13	144	11,393	+63
Oct20	190219	14.47	14.52	14.35	14.52	+0.08	77	15,316	-4
Total Volume and Open Interest							231,231	897,964	+1,996
London Cocoa(LCE)
Mar19	190219	1767	1780	1754	1778	+6	7,181	51,427	-438
May19	190219	1774	1778	1746	1761	-17	16,968	54,841	+2,701
Jul19	190219	1742	1748	1728	1741	-5	9,373	40,911	+1,188
Sep19	190219	1722	1729	1710	1723	-3	5,229	38,225	+247
Dec19	190219	1720	1724	1705	1716	-5	3,042	49,053	+590
Mar20	190219	1718	1721	1705	1712	-7	1,420	23,329	+79
May20	190219	1722	1723	1709	1713	-8	443	11,271	-87
Total Volume and Open Interest							43,910	276,699	+4,349
London Sugar(LCE)
May19	190219	355.90	360.00	355.90	359.10	+1.30	8,523	37,624	+541
Aug19	190219	361.60	365.70	360.80	364.90	+2.20	3,403	20,661	+57
Oct19	190219	366.70	370.90	365.80	370.30	+3.00	742	9,173	+167
Dec19	190219	373.30	377.50	372.60	376.80	+2.90	172	4,662	+4
Mar20	190219	380.50	384.30	379.50	383.70	+2.70	63	3,692	+12
Total Volume and Open Interest							12,920	77,516	+782
Cotton(ICE)
Mar19	190219	70.22	71.09	70.20	70.41	+0.19	15,191	30,200	-7,258
May19	190219	72.27	72.77	71.90	72.19	+0.33	24,536	116,732	+3,177
Jul19	190219	73.45	74.10	73.27	73.48	+0.24	5,049	38,934	+779
Oct19	190219	73.41	73.41	73.41	73.41	+0.18	1	10	+0
Dec19	190219	72.97	73.51	72.56	72.87	+0.07	2,389	43,467	+518
Mar20	190219	74.49	74.50	74.02	74.02	+0.02	132	7,686	+15
Total Volume and Open Interest							47,351	238,751	-2,724
Lumber(CME)
Mar19	190219	400.7	402.3	393.5	397.4	-10.9	582	1,569	-154
May19	190219	399.8	400.0	390.0	394.4	-10.6	381	1,342	+79
Jul19	190219	389.8	397.0	388.3	394.6	-8.7	26	353	+6
Sep19	190219	386.5	386.5	386.5	386.5	-8.7	18	124	+12
Total Volume and Open Interest							1,007	3,400	-57
Crude Oil(NYM)
Mar19	190219	55.78	56.33	55.29	56.09	+0.50	623,546	109,346	-54,275
Apr19	190219	56.15	56.73	55.66	56.45	+0.47	306,669	360,382	+14,086
May19	190219	56.72	57.26	56.22	56.95	+0.41	133,963	228,467	-2,446
Jun19	190219	57.32	57.80	56.79	57.48	+0.38	121,691	249,865	-2,460
Jul19	190219	57.77	58.27	57.32	57.96	+0.37	52,430	136,992	+885
Aug19	190219	58.24	58.62	57.71	58.32	+0.35	23,751	80,930	+249
Sep19	190219	58.47	58.90	57.96	58.57	+0.33	23,028	96,926	+107
Oct19	190219	58.67	59.02	58.14	58.72	+0.32	6,222	66,048	+952
Nov19	190219	58.68	59.00	58.29	58.78	+0.30	6,734	51,857	+441
Dec19	190219	58.53	59.12	58.20	58.77	+0.29	56,825	189,755	+237
Jan20	190219	58.86	59.01	58.20	58.71	+0.28	2,820	45,776	+203
Feb20	190219	58.42	58.83	58.15	58.62	+0.27	1,503	23,314	-360
Mar20	190219	58.31	58.58	58.02	58.52	+0.27	3,284	50,832	+379
Apr20	190219	58.37	58.45	57.93	58.38	+0.28	532	11,418	+98
May20	190219	58.25	58.33	57.80	58.25	+0.28	389	10,981	+75
Jun20	190219	58.02	58.37	57.64	58.11	+0.29	11,066	60,414	+377
Total Volume and Open Interest							1,400,012	2,034,307	-39,997
e-miNY Crude Oil(NYM)
Mar19	190219	55.850	56.350	55.275	56.100	+0.500	22,197	1,530	-273
Apr19	190219	56.150	56.725	55.675	56.450	+0.475	1,322	698	+60
May19	190219	56.825	57.225	56.225	56.950	+0.400	97	238	+26
Jun19	190219	57.450	57.800	56.850	57.475	+0.375	51	225	+2
Jul19	190219	57.950	57.950	57.950	57.950	+0.350	27	63	+13
Aug19	190219	58.325	58.325	58.325	58.325	+0.350	2	59	+0
Sep19	190219	58.625	58.675	58.575	58.575	+0.325	2	51	+0
Oct19	190219	58.725	58.725	58.725	58.725	+0.325	2	23	+0
Nov19	190219	58.775	58.775	58.775	58.775	+0.300	2	44	+0
Dec19	190219	58.525	58.775	58.525	58.775	+0.300	2	135	+0
Total Volume and Open Interest							23,716	3,204	-173
NY Harbor ULSD(NYM)
Mar19	190219	202.14	203.23	198.55	199.46	-2.57	62,501	89,028	-2,317
Apr19	190219	202.13	202.90	198.63	199.60	-2.07	56,737	92,094	+4,961
May19	190219	201.79	202.49	198.54	199.52	-1.77	36,733	57,673	+4,501
Jun19	190219	201.32	202.24	198.63	199.56	-1.55	27,597	58,260	+2,188
Jul19	190219	201.57	202.70	199.29	200.17	-1.40	7,930	23,275	+550
Aug19	190219	201.90	203.32	200.07	200.97	-1.23	5,247	13,245	+335
Sep19	190219	203.37	204.24	201.11	202.02	-1.08	3,317	13,910	-259
Oct19	190219	204.94	205.08	202.42	202.98	-0.96	1,518	10,651	+192
Nov19	190219	204.37	205.85	203.28	203.89	-0.84	721	7,555	+257
Dec19	190219	205.49	206.37	203.60	204.63	-0.82	3,266	31,702	+623
Jan20	190219	206.28	206.28	204.77	205.26	-0.76	424	7,061	+288
Feb20	190219	204.81	205.74	204.46	205.32	-0.73	139	5,149	-51
Mar20	190219	205.01	205.01	204.96	204.96	-0.69	140	3,926	-6
Apr20	190219	204.01	204.01	203.81	203.83	-0.67	28	1,860	+3
Total Volume and Open Interest							207,008	432,148	+11,404
RBOB Gasoline(NYM)
Mar19	190219	157.28	158.62	155.32	156.38	-0.91	84,730	83,828	-4,217
Apr19	190219	173.82	174.97	172.37	173.59	-0.23	73,991	105,313	+5,790
May19	190219	175.23	176.44	173.81	175.09	-0.13	20,935	61,907	+1,497
Jun19	190219	175.52	176.81	174.15	175.57	-0.04	19,290	44,325	-2,068
Jul19	190219	174.67	176.34	173.81	175.28	+0.01	10,790	31,493	+1,640
Aug19	190219	174.62	175.22	172.76	174.27	+0.07	6,882	18,293	+1,483
Sep19	190219	172.05	173.19	170.83	172.35	+0.12	5,928	25,101	+1,064
Oct19	190219	160.86	161.40	159.49	160.95	+0.16	4,012	12,789	+265
Nov19	190219	158.96	159.59	157.55	158.90	+0.23	2,577	10,340	+315
Dec19	190219	157.50	158.23	156.00	157.52	+0.29	3,819	20,904	+509
Total Volume and Open Interest							233,640	423,562	+6,427
e-miNY RBOB Gasoline(NYM)
Mar19	190219	156.38	156.38	156.38	156.38	-0.91	0	2	+0
Apr19	190219	173.59	173.59	173.59	173.59	-0.23
May19	190219	175.09	175.09	175.09	175.09	-0.13
Jun19	190219	175.57	175.57	175.57	175.57	-0.04
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Mar19	190219	2.621	2.673	2.600	2.662	+0.037	101,556	129,640	-16,110
Apr19	190219	2.650	2.700	2.630	2.697	+0.041	85,145	211,617	+2,676
May19	190219	2.672	2.723	2.654	2.721	+0.039	46,534	180,930	-4,664
Jun19	190219	2.718	2.771	2.704	2.770	+0.041	15,517	63,558	-251
Jul19	190219	2.766	2.823	2.759	2.822	+0.042	21,632	87,472	-380
Aug19	190219	2.782	2.838	2.775	2.838	+0.039	15,215	52,448	+1,516
Sep19	190219	2.769	2.827	2.767	2.827	+0.037	14,343	88,408	+594
Oct19	190219	2.791	2.843	2.785	2.843	+0.033	22,137	117,639	-2,306
Nov19	190219	2.846	2.890	2.838	2.890	+0.031	4,073	43,001	-95
Dec19	190219	2.986	3.026	2.981	3.026	+0.028	2,878	48,405	+75
Jan20	190219	3.069	3.111	3.067	3.111	+0.028	7,045	38,378	+715
Feb20	190219	3.025	3.051	3.003	3.051	+0.035	1,873	17,808	-74
Mar20	190219	2.886	2.936	2.886	2.936	+0.036	3,541	34,112	+1,300
Apr20	190219	2.596	2.625	2.581	2.625	+0.031	1,755	26,508	+558
May20	190219	2.567	2.589	2.556	2.589	+0.032	642	17,175	-36
Jun20	190219	2.591	2.618	2.584	2.618	+0.033	907	11,321	+435
Total Volume and Open Interest							348,963	1,239,867	-14,873
Brent Crude Oil(ICE)
Apr19	190219	66.44	66.65	65.58	66.45	-0.05	294,492	314,223	-12,567
May19	190219	66.42	66.64	65.63	66.47	-0.03	171,097	343,661	+21,593
Jun19	190219	66.35	66.56	65.60	66.40	-0.02	140,524	313,406	-3,734
Jul19	190219	66.19	66.41	65.50	66.25	-0.03	59,085	157,627	-1,702
Aug19	190219	66.09	66.28	65.39	66.15	-0.03	34,173	122,614	+2,205
Sep19	190219	65.97	66.19	65.31	66.04	-0.02	35,694	150,599	+2,169
Oct19	190219	65.84	66.03	65.18	65.92	unch	10,360	60,432	-85
Nov19	190219	65.48	65.90	65.11	65.81	+0.01	11,232	89,366	+3,984
Dec19	190219	65.63	65.79	64.97	65.67	+0.01	85,383	222,660	+1,642
Jan20	190219	65.39	65.59	65.18	65.56	+0.02	3,892	40,188	+958
Feb20	190219	65.19	65.44	65.19	65.44	+0.02	2,159	36,920	+364
Mar20	190219	65.35	65.35	65.32	65.32	+0.02	7,913	32,911	-958
Apr20	190219	65.21	65.21	65.21	65.21	+0.03	919	19,713	+11
May20	190219	65.07	65.07	65.07	65.07	+0.02	1,267	14,198	+453
Total Volume and Open Interest							918,172	2,342,899	+19,603
Gas Oil(ICE)
Mar19	190219	617.00	618.50	608.25	610.50	-7.25	80,080	158,590	-10,980
Apr19	190219	613.75	616.00	606.75	609.00	-6.50	81,958	145,384	-8,751
May19	190219	613.75	615.00	606.50	608.50	-6.25	48,731	105,333	+160
Jun19	190219	613.50	614.75	606.75	608.50	-6.25	36,410	77,428	+2,770
Jul19	190219	614.75	616.00	608.00	610.00	-6.00	9,757	39,493	-375
Aug19	190219	616.00	618.25	610.25	612.25	-5.75	6,236	31,367	+1,262
Sep19	190219	616.50	620.50	612.50	614.75	-5.50	4,481	35,639	-743
Oct19	190219	618.50	623.25	615.25	617.50	-5.25	4,349	33,423	+47
Nov19	190219	623.00	623.75	617.00	618.25	-5.00	3,214	20,110	+191
Dec19	190219	620.75	624.25	616.75	618.50	-5.25	22,569	91,140	-1,369
Total Volume and Open Interest							315,418	922,258	-18,402
Ethanol(CBOT)
Mar19	190219	1.340	1.341	1.309	1.314	-0.015	525	1,215	-82
Apr19	190219	1.348	1.348	1.327	1.329	-0.010	317	644	+152
May19	190219	1.345	1.345	1.341	1.341	-0.010	19	40	-3
Jun19	190219	1.353	1.353	1.353	1.353	-0.010	16	79	+5
Jul19	190219	1.358	1.358	1.358	1.358	-0.010	14	9	+3
Aug19	190219	1.360	1.360	1.360	1.360	-0.010	5	5	+5
Sep19	190219	1.351	1.351	1.351	1.351	-0.010	0	12	+0
Oct19	190219	1.326	1.326	1.326	1.326	-0.010
Total Volume and Open Interest							896	2,024	+80
WTI Crude Oil(ICE)
Mar19	190219	55.90	56.17	55.34	56.09	+0.03	28,939	32,217	-7,913
Apr19	190219	56.25	56.60	55.67	56.45	unch	63,792	76,960	+6,654
May19	190219	56.71	57.09	56.24	56.95	-0.05	40,188	56,957	-213
Jun19	190219	57.25	57.67	56.81	57.48	-0.09	33,461	92,911	-596
Jul19	190219	57.65	58.07	57.33	57.96	-0.10	8,416	26,258	+112
Aug19	190219	58.02	58.45	57.72	58.32	-0.10	3,835	17,973	+122
Sep19	190219	58.33	58.62	58.00	58.57	-0.10	2,887	33,988	+391
Oct19	190219	58.23	58.76	58.21	58.72	-0.09	693	8,255	+35
Nov19	190219	58.78	58.78	58.28	58.78	-0.08	1,328	6,939	-500
Dec19	190219	58.77	58.95	58.30	58.77	-0.07	15,967	113,790	-562
Jan20	190219	58.71	58.71	58.71	58.71	-0.07	220	5,733	-23
Feb20	190219	58.62	58.62	58.62	58.62	-0.07	335	3,561	-41
Mar20	190219	58.52	58.52	58.52	58.52	-0.06	323	8,054	+45
Apr20	190219	58.38	58.38	58.38	58.38	-0.07	30	1,964	+25
May20	190219	58.25	58.25	58.25	58.25	-0.05	33	1,657	+17
Jun20	190219	58.15	58.19	58.11	58.11	-0.04	2,754	28,502	+433
Total Volume and Open Interest							211,596	609,418	-2,405
US Dollar Index(ICE)
Mar19	190219	96.665	96.930	96.250	96.350	-0.390	18,426	56,869	-369
Jun19	190219	96.180	96.395	95.770	95.845	-0.375	164	1,646	-2
Sep19	190219	95.705	95.730	95.350	95.350	-0.370	0	214	+0
Total Volume and Open Interest							18,593	58,834	-372
Australian Dollar(CME)
Mar19	190219	71.42	71.77	71.07	71.72	+0.29	100,971	124,975	+1,667
Jun19	190219	71.49	71.83	71.17	71.81	+0.29	619	1,969	+400
Sep19	190219	71.80	71.93	71.35	71.90	+0.29	24	137	+2
Total Volume and Open Interest							101,847	127,574	+2,087
British Pound(CME)
Mar19	190219	129.21	130.91	129.09	130.84	+1.79	105,114	192,879	+3,897
Jun19	190219	129.78	131.48	129.76	131.44	+1.79	412	2,361	+32
Sep19	190219	131.66	132.01	131.66	132.01	+1.79	1	349	+0
Total Volume and Open Interest							105,846	197,795	+3,762
Canadian Dollar(CME)
Mar19	190219	75.52	75.78	75.34	75.74	+0.22	71,879	134,333	+877
Jun19	190219	75.74	75.93	75.54	75.90	+0.22	137	3,962	+10
Sep19	190219	75.67	76.05	75.67	76.05	+0.22	2	1,164	+0
Dec19	190219	75.86	76.18	75.85	76.18	+0.22	8	1,052	+8
Total Volume and Open Interest							72,059	141,465	+896
Japanese Yen(CME)
Mar19	190219	90.70	90.73	90.42	90.56	-0.17	139,735	184,169	+740
Jun19	190219	91.37	91.38	91.10	91.23	-0.19	363	1,421	-62
Sep19	190219	92.03	92.03	91.92	91.92	-0.19	0	125	+0
Total Volume and Open Interest							140,746	187,751	+542
Swiss Franc(CME)
Mar19	190219	99.79	100.24	99.65	100.16	+0.38	17,889	73,603	+1,132
Jun19	190219	100.67	101.09	100.53	101.04	+0.38	63	142	+10
Sep19	190219	101.92	101.92	101.44	101.92	+0.38	0	21	+0
Total Volume and Open Interest							17,952	73,781	+1,142
EuroFX(CME)
Mar19	190219	113.19	113.84	113.01	113.66	+0.44	192,877	514,596	-4,051
Jun19	190219	114.05	114.71	113.89	114.54	+0.44	1,087	10,305	+466
Sep19	190219	115.16	115.49	114.91	115.43	+0.43	74	1,460	+12
Total Volume and Open Interest							203,374	534,337	-3,645
Mexican Peso(CME)
Feb19	190215	515.25	515.25	515.25	515.25	-3.50
Mar19	190219	516.88	520.75	515.88	519.88	+3.25	66,938	228,655	+3,476
Total Volume and Open Interest							67,111	228,833	+3,560
Brazilian Real(CME)
Mar19	190219	269.40	270.30	267.05	269.75	+0.35	4,517	13,825	+371
Apr19	190219	267.10	269.30	266.55	269.20	+0.40	35	612	+18
May19	190219	268.60	268.60	266.45	268.60	+0.45
Jun19	190219	266.70	267.90	266.10	267.90	+0.45	0	8	+0
Total Volume and Open Interest							4,552	14,445	+389
30-Year T-Bonds(CBOT)
Mar19	190219	146~180	147~050	146~120	146~270	+0~090	326,725	964,848	+18,332
Jun19	190219	145~300	146~170	145~250	146~070	+0~090	3,346	20,779	+1,074
Sep19	190219	146~070	146~070	146~070	146~070	+0~090
Total Volume and Open Interest							330,071	985,627	+19,406
10-Year T-Notes(CBOT)
Mar19	190219	122~015	122~100	121~300	122~070	+0~055	1,743,940	4,015,967	+46,597
Jun19	190219	122~105	122~195	122~075	122~165	+0~055	99,228	199,507	+51,980
Sep19	190219	122~140	122~140	122~140	122~140	+0~055
Total Volume and Open Interest							1,843,168	4,215,474	+98,577
5-Year T-Notes(CBOT)
Mar19	190219	114~174	114~230	114~154	114~212	+0~036	1,049,123	4,224,865	+10,756
Jun19	190219	114~210	114~272	114~192	114~252	+0~040	45,176	278,998	+16,542
Sep19	190219	114~252	114~252	114~252	114~252	+0~040
Total Volume and Open Interest							1,094,299	4,503,863	+27,298
2 Year T-Notes(CBOT)
Mar19	190219	69~000	71~000	60~160	71~000	+29~226	649,763	2,840,132	-30,296
Jun19	190219	69~000	71~000	60~160	71~000	+29~226	82,568	387,587	+17,110
Sep19	190219	69~000	71~000	60~160	71~000	+29~226
Total Volume and Open Interest							732,331	3,227,719	-13,186
Eurodollars(CME)
Mar19	190219	97.360	97.395	97.357	97.387	+0.027	189,335	1,405,068	-24,825
Jun19	190219	97.360	97.395	97.355	97.385	+0.025	213,803	1,230,314	-9,349
Sep19	190219	97.350	97.390	97.345	97.380	+0.030	211,635	1,108,086	-179
Dec19	190219	97.320	97.365	97.315	97.350	+0.030	316,708	1,722,177	-11,240
Mar20	190219	97.395	97.445	97.380	97.425	+0.030	285,257	974,727	+12,269
Jun20	190219	97.450	97.500	97.435	97.480	+0.030	216,983	969,788	+5,648
Sep20	190219	97.490	97.545	97.475	97.525	+0.035	175,618	843,036	-3,107
Dec20	190219	97.485	97.540	97.470	97.520	+0.035	228,072	918,310	-3,810
Mar21	190219	97.515	97.575	97.505	97.555	+0.035	119,073	607,439	+5,659
Jun21	190219	97.525	97.580	97.510	97.560	+0.035	83,113	411,732	-120
Sep21	190219	97.530	97.580	97.515	97.565	+0.035	73,240	355,029	-1,308
Dec21	190219	97.505	97.560	97.495	97.545	+0.035	71,512	369,227	-2,899
Mar22	190219	97.500	97.550	97.490	97.540	+0.040	49,278	271,159	-1,063
Jun22	190219	97.485	97.530	97.470	97.520	+0.040	33,485	252,800	-2,603
Sep22	190219	97.460	97.510	97.450	97.495	+0.035	40,088	190,666	+2,763
Dec22	190219	97.430	97.480	97.420	97.465	+0.035	35,301	161,790	+3,155
Mar23	190219	97.405	97.450	97.395	97.440	+0.035	28,639	86,257	+6,097
Jun23	190219	97.375	97.425	97.365	97.410	+0.035	18,458	79,411	-1,108
Total Volume and Open Interest							2,502,960	12,494,951	-21,284
Ultra T-Bond(CBOT)
Mar19	190219	161~14	162~06	161~08	161~19	+0~06	137,789	1,176,000	-10,371
Jun19	190219	162~21	163~13	162~15	162~26	+0~06	7,948	44,461	+6,939
Sep19	190219	162~26	162~26	162~26	162~26	+0~06
Total Volume and Open Interest							145,737	1,220,461	-3,432
Ultra 10-Yr T-Note(CBOT)
Mar19	190219	130~095	130~205	130~060	130~160	+0~065	182,179	686,361	+3,023
Jun19	190219	129~300	130~120	129~300	130~080	+0~075	103	71	+44
Sep19	190219	130~080	130~080	130~080	130~080	+0~075
Total Volume and Open Interest							182,282	686,432	+3,067
30 Day Federal Funds(CBOT)
Feb19	190219	97.600	97.603	97.600	97.600	-0.003	3,264	269,748	+152
Mar19	190219	97.600	97.605	97.600	97.600	-0.005	2,728	113,425	-865
Apr19	190219	97.600	97.605	97.600	97.605	unch	18,768	275,486	-3,360
May19	190219	97.605	97.610	97.600	97.610	+0.005	30,387	173,588	-1,867
Jun19	190219	97.600	97.615	97.600	97.610	+0.005	8,683	75,995	-724
Jul19	190219	97.605	97.615	97.600	97.610	+0.005	35,409	181,027	+4,069
Total Volume and Open Interest							206,041	1,838,975	+2,577
Japanese Govt Bonds(SGX)
Mar19	190219	152.84	152.94	152.80	152.92	+0.04	595	17,808	+134
Jun19	190219	152.80	152.80	152.80	152.80	+0.04
Sep19	190219	152.80	152.80	152.80	152.80	+0.04
Total Volume and Open Interest							595	17,808	+134
Euro-Buxl(EUREX)
Mar19	190219	186.44	187.44	186.04	186.56	+0.18	30,106	225,544	-10,262
Jun19	190219	184.92	185.90	184.92	185.08	+0.18	3	4,038	+0
Sep19	190219	183.56	183.56	183.56	183.56	+0.18
Total Volume and Open Interest							30,109	241,697	+1,853
Euro-Bund(EUREX)
Mar19	190219	166.42	166.75	166.27	166.42	+0.06	474,923	1,713,560	-151,754
Jun19	190219	163.85	164.18	163.75	163.86	+0.06	2,668	96,112	-1,201
Sep19	190219	165.70	165.70	165.70	165.70	+0.06	11	130	-1
Total Volume and Open Interest							477,602	1,894,975	-67,783
Euro-Bobl(EUREX)
Mar19	190219	133.17	133.27	133.12	133.13	-0.02	305,592	1,348,268	-85,832
Jun19	190219	132.57	132.57	132.45	132.46	-0.02	1,234	46,225	-699
Sep19	190219	132.46	132.46	132.46	132.46	-0.02
Total Volume and Open Interest							306,826	1,445,675	-35,349
Euro-Schatz(EUREX)
Mar19	190219	111.88	111.91	111.87	111.88	unch	234,246	1,986,559	-102,029
Jun19	190219	111.87	111.89	111.86	111.86	+0.00	12,150	34,509	-182
Sep19	190219	111.86	111.86	111.86	111.86	+0.00
Total Volume and Open Interest							246,396	2,079,138	-44,141
3-Mth Euribor(EUREX)
Mar19	190219	100.305	100.305	100.305	100.305	unch	0	2,835	+0
Jun19	190219	100.295	100.295	100.295	100.295	+0.005	0	2,278	+0
Sep19	190219	100.295	100.295	100.290	100.290	+0.010	0	1,987	+0
Total Volume and Open Interest							150	14,063	+0
Long Gilt(LIFFE)
Mar19	190219	124~05	124~09	123~31	124~00	-0~03	147,726	858,860	-2,213
Jun19	190219	127~16	127~16	127~09	127~09	-0~04	3,098	4,332	+1,180
Total Volume and Open Interest							150,824	863,192	-1,033
3-Mth Short Sterling(LIFFE)
Mar19	190219	99.15	99.15	99.14	99.14	unch	43,493	682,399	-15,092
Jun19	190219	99.14	99.14	99.13	99.13	-0.00	22,836	461,181	-95
Sep19	190219	99.10	99.11	99.08	99.08	-0.01	52,613	524,452	-2,919
Dec19	190219	99.06	99.07	99.04	99.04	-0.01	39,318	598,015	-4,376
Mar20	190219	99.04	99.04	99.01	99.02	-0.01	46,236	339,899	+8,698
Jun20	190219	99.00	99.01	98.99	98.99	-0.01	24,811	371,208	-1,946
Total Volume and Open Interest							492,410	4,223,149	-13,946
3-Mth Euribor(LIFFE)
Mar19	190219	100.305	100.305	100.300	100.300	unch	17,313	499,862	+2,336
Jun19	190219	100.295	100.300	100.290	100.295	+0.005	38,337	709,523	+10,533
Sep19	190219	100.280	100.295	100.280	100.290	+0.010	35,882	650,257	-374
Total Volume and Open Interest							601,541	4,992,864	-23,814
3-Mth Aus T-Bills(SFE)
Mar19	190219	98.03	98.05	98.03	98.05	+0.02	14,799	159,895	-513
Jun19	190219	98.11	98.13	98.10	98.13	+0.02	34,039	232,196	+3,892
Sep19	190219	98.17	98.20	98.16	98.20	+0.02	29,797	218,600	+4,044
Dec19	190219	98.22	98.24	98.22	98.24	+0.02	23,949	223,779	+2,736
Mar20	190219	98.26	98.28	98.25	98.28	+0.02	13,081	177,585	+1,355
Jun20	190219	98.26	98.28	98.26	98.28	+0.01	11,192	130,575	-3,221
Sep20	190219	98.26	98.28	98.25	98.28	+0.01	6,629	64,263	+1,048
Dec20	190219	98.25	98.27	98.25	98.27	+0.01	6,073	47,607	-2,099
Mar21	190219	98.23	98.24	98.23	98.24	+0.01	94	6,783	+36
Jun21	190219	98.22	98.22	98.22	98.22	+0.01	5	3,131	+5
Total Volume and Open Interest							139,658	1,268,455	+7,283
10-Year Aus T-Bonds(SFE)
Mar19	190219	97.86	97.88	97.84	97.87	+0.01	144,921	1,264,281	+4,394
Jun19	190219	97.86	97.86	97.86	97.86	unch	0	125	+0
Total Volume and Open Interest							144,921	1,264,406	+4,394
3-Year Aus T-Bonds(SFE)
Mar19	190219	98.32	98.33	98.29	98.32	+0.00	221,315	1,289,039	+594
Jun19	190219	98.36	98.38	98.36	98.38	+0.00	1,250	22,660	+250
Total Volume and Open Interest							222,565	1,311,699	+844
Gold(CMX)
Feb19	190219	1320.9	1340.1	1320.5	1340.1	+22.0	858	1,420	+837
Apr19	190219	1325.0	1345.0	1323.8	1344.8	+22.7	228,458	338,926	-2,153
Jun19	190219	1331.1	1351.4	1330.5	1351.3	+22.8	3,611	76,491	+506
Aug19	190219	1339.5	1357.5	1338.7	1357.4	+22.8	2,582	23,921	+379
Oct19	190219	1345.8	1363.4	1343.1	1363.4	+22.8	201	3,943	-82
Dec19	190219	1349.5	1369.6	1349.0	1369.6	+22.8	810	20,300	-82
Feb20	190219	1358.9	1375.9	1358.8	1375.9	+22.7	282	8,071	+223
Apr20	190219	1367.2	1381.9	1366.0	1381.9	+22.7	33	1,891	+0
Jun20	190219	1371.6	1387.8	1371.6	1387.8	+22.7	70	1,368	+0
Aug20	190219	1393.5	1393.5	1393.5	1393.5	+22.7	0	4	+0
Oct20	190219	1398.6	1398.6	1398.6	1398.6	+22.7	0	1	+0
Dec20	190219	1403.9	1403.9	1403.9	1403.9	+22.7	0	1,073	+0
Total Volume and Open Interest							237,779	479,544	-353
Silver(CMX)
Mar19	190219	1576.0	1598.0	1571.5	1596.7	+22.4	80,459	107,410	-6,492
May19	190219	1586.0	1607.5	1582.0	1606.7	+22.7	10,465	72,684	+4,422
Jul19	190219	1594.0	1617.0	1592.0	1616.2	+22.7	1,300	23,314	+69
Sep19	190219	1605.5	1626.0	1601.0	1625.5	+22.8	360	6,403	+146
Dec19	190219	1620.0	1639.5	1614.5	1638.3	+22.5	417	8,652	-23
Mar20	190219	1633.5	1651.4	1630.0	1651.4	+22.5	5	643	+2
May20	190219	1659.7	1659.7	1659.7	1659.7	+22.5	0	2	+0
Total Volume and Open Interest							93,049	219,719	-1,891
Platinum(NYMEX)
Apr19	190219	809.4	824.5	804.0	821.0	+14.1	16,170	79,966	+644
Jul19	190219	813.5	829.0	811.9	826.1	+14.1	230	5,913	+144
Oct19	190219	818.0	833.0	818.0	831.3	+14.0	48	467	+33
Jan20	190219	830.0	836.9	830.0	836.5	+14.6	2	60	+1
Total Volume and Open Interest							16,460	86,466	+826
Palladium(NYMEX)
Mar19	190219	1407.90	1465.80	1406.20	1453.90	+46.70	3,880	19,338	-747
Jun19	190219	1401.40	1457.00	1398.70	1447.10	+47.30	1,334	7,939	+542
Sep19	190219	1401.80	1440.00	1395.40	1431.50	+47.80	46	1,485	+26
Total Volume and Open Interest							5,260	28,895	-179
Copper(CMX)
Mar19	190219	281.30	287.80	280.35	287.45	+7.60	73,266	82,034	-2,666
May19	190219	281.65	288.10	280.70	287.80	+7.45	24,929	77,681	+2,903
Jul19	190219	282.10	288.45	281.60	288.20	+7.30	6,900	35,836	+1,302
Sep19	190219	283.25	288.75	283.15	288.55	+7.25	2,177	24,491	+572
Dec19	190219	283.00	289.10	283.00	289.00	+7.30	1,667	18,990	+257
Total Volume and Open Interest							109,715	251,986	+2,475
E-mini DJIA Index(CBOT)
Mar19	190219	25886	25957	25789	25883	-5	241,761	78,287	-1,603
Jun19	190219	25956	25990	25816	25908	-3	172	1,527	-12
Sep19	190219	25970	25979	25863	25926	-7	0	16	+0
Dec19	190219	25933	25933	25933	25933	-11	0	1	+0
Total Volume and Open Interest							241,933	79,831	-1,615
S & P 500(CME)
Mar19	190219	2779.80	2786.50	2767.00	2778.70	+1.60	1,979	62,602	+321
Jun19	190219	2783.40	2783.40	2783.40	2783.40	+1.50	0	307	-10
Sep19	190219	2788.00	2788.00	2788.00	2788.00	+1.20
Dec19	190219	2792.50	2792.50	2792.50	2792.50	+0.90	0	5	+0
Total Volume and Open Interest							1,979	62,914	+311
S & P 500 E-Mini(CME)
Mar19	190219	2777.00	2787.50	2766.00	2778.75	+1.75	1,679,091	2,528,174	+1,046
Jun19	190219	2784.00	2792.25	2770.75	2783.50	+1.50	3,390	104,678	+1,253
Sep19	190219	2786.75	2796.25	2776.00	2788.00	+1.25	17	3,474	+0
Dec19	190219	2798.00	2799.75	2786.00	2792.50	+1.00	0	461	+0
Total Volume and Open Interest							1,682,498	2,638,867	+2,299
NASDAQ 100 E-Mini(CME)
Mar19	190219	7063.75	7094.75	7035.25	7068.25	+4.50	490,159	216,587	+2,859
Jun19	190219	7101.25	7119.25	7061.00	7093.50	+4.00	628	1,895	+47
Sep19	190219	7111.50	7153.25	7094.75	7119.75	+2.75	0	450	+0
Total Volume and Open Interest							490,787	218,936	+2,906
S&P Midcap 400(CME) e-Mini
Mar19	190219	1916.50	1922.60	1906.30	1917.40	+2.30	19,003	66,335	+767
Jun19	190219	1917.50	1921.70	1913.80	1921.70	+3.50	1	4	+1
Sep19	190219	1925.40	1925.40	1925.40	1925.40	+3.50	0	1	+0
Total Volume and Open Interest							19,004	66,340	+768
Volatility Index(CBOE)
Feb19	190213	15.70	15.85	15.55	15.60	-0.03	54,294	47,305	-9,139
Mar19	190219	16.30	16.75	16.15	16.33	unch	98,755	166,818	+2,261
Apr19	190219	16.65	16.92	16.45	16.63	unch	41,985	50,537	+3,787
May19	190219	16.97	17.18	16.76	16.93	-0.05	13,058	37,353	+611
Total Volume and Open Interest							165,479	342,552	+6,881
S & P 600(CME)
Mar19	190219	980.80	980.80	980.80	980.80	+5.30
Jun19	190219	981.50	981.50	981.50	981.50	+5.30
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190219	1570.40	1579.90	1562.70	1575.70	+5.10	130,853	491,825	-865
Jun19	190219	1573.80	1583.30	1567.30	1580.00	+5.50	24	1,699	-4
Sep19	190219	1583.20	1583.20	1583.20	1583.20	+5.70
Total Volume and Open Interest							130,877	493,524	-869
Nikkei 225(CME)
Mar19	190219	21220	21400	21175	21330	+110	9,927	27,482	+268
Jun19	190219	21070	21235	21050	21175	+115	6	58	+0
Total Volume and Open Interest							9,933	27,540	+268
Nikkei 225(SGX)
Mar19	190219	21300	21325	21195	21290	-5	93,691	172,639	-564
Jun19	190219	21115	21115	21115	21115	-5	109	1,775	+51
Sep19	190219	21060	21060	21060	21060	-20
Total Volume and Open Interest							93,800	188,978	-2,731
Nikkei 225 Mini(JPX)
Mar19	190219	21300	21325	21195	21300	unch	1,145,004	442,562	+3,570
Jun19	190219	21095	21125	20995	21080	-10	25,136	15,552	+1,540
Sep19	190219	21030	21050	20950	21030	unch	226	862	+26
Total Volume and Open Interest							1,186,708	497,183	+18,845
Nikkei 225(JPX)
Mar19	190219	21300	21330	21200	21300	unch	87,032	276,021	+1,760
Jun19	190219	21080	21120	21000	21080	-10	5,830	34,070	-446
Sep19	190219	21030	21030	21030	21030	unch	2	1,655	+477
Total Volume and Open Interest							92,887	416,360	+158
Nikkei 225(CME) Yen
Mar19	190219	21195	21395	21170	21325	+115	39,440	73,165	-1,217
Jun19	190219	21050	21190	20980	21125	+115	22	50	+1
Sep19	190219	21060	21060	21060	21060	+45
Total Volume and Open Interest							39,462	73,215	-1,216
Nikkei 225(CME) e-Mini Yen
Mar19	190219	21330	21380	21330	21330	+120	1	9	+0
Jun19	190219	21130	21130	21130	21130	+120
Sep19	190219	21110	21110	21110	21110	+90
Total Volume and Open Interest							1	9	+0
CAC 40(EURONEXT)
Mar19	190219	5168.5	5174.5	5134.0	5158.0	-7.5	124,419	296,676	+28,169
Apr19	190219	5143.0	5149.0	5126.0	5139.5	-8.0	24	20	+18
May19	190219	5080.5	5080.5	5080.5	5080.5	-7.5
Jun19	190219	4992.5	5015.0	4992.5	5015.0	-7.5	1	7,038	+1
Total Volume and Open Interest							156,485	365,744	-76,547
Hang Seng Index(HKFE)
Feb19	190219	28323	28448	28128	28155	-179	198,436	126,020	+1,582
Mar19	190219	28312	28457	28142	28168	-173	2,317	22,502	+752
Total Volume and Open Interest							201,019	156,767	+2,376
DAX(EUREX)
Mar19	190219	11300.0	11368.5	11235.0	11297.0	+11.0	140,672	105,462	-32,392
Jun19	190219	11346.0	11362.0	11289.5	11314.0	+11.0	302	2,606	-45
Sep19	190219	11302.5	11302.5	11302.5	11302.5	+10.5	6	63	-4
Total Volume and Open Interest							140,980	122,325	-18,247
Mini-DAX(EUREX)
Mar19	190219	11300.0	11368.0	11236.0	11297.0	+11.0	68,273	13,322	-4,688
Jun19	190219	11305.0	11380.0	11255.0	11314.0	+11.0	87	544	-26
Sep19	190219	11280.0	11321.0	11276.0	11302.5	+10.5	32	33	+0
Total Volume and Open Interest							68,392	16,100	-2,513
DJ EuroSTOXX 50(EUREX)
Mar19	190219	3241	3250	3221	3236	-6	1,610,180	3,662,391	-275,241
Jun19	190219	3165	3165	3136	3151	-6	87,396	380,899	-1,549
Sep19	190219	3150	3150	3141	3141	-8	87	9,295	-22
Total Volume and Open Interest							1,697,813	4,312,586	-150,479
Swiss Market Index(EUREX)
Mar19	190219	9169	9203	9141	9179	-18	45,048	198,174	-8,821
Jun19	190219	8996	8999	8978	8999	-18	643	17,106	+0
Sep19	190219	8972	8972	8972	8972	-19	0	22	+0
Total Volume and Open Interest							45,691	220,978	-3,145
FT-SE 100(EURONEXT)
Mar19	190219	7180.00	7189.00	7116.50	7131.00	-38.50	106,893	658,548	-4,623
Jun19	190219	7080.00	7080.00	7033.00	7046.00	-39.00	9	250	-1
Sep19	190219	6979.00	6979.00	6979.00	6979.00	-38.00	0	21	+0
Total Volume and Open Interest							106,902	658,822	-4,624
SPI 200(SFE)
Mar19	190219	6053.0	6076.0	6044.0	6065.0	+13.0	36,767	292,884	+1,893
Jun19	190219	6052.0	6052.0	6052.0	6052.0	+14.0	0	3,824	+0
Sep19	190219	5996.0	5996.0	5996.0	5996.0	+14.0	0	2,841	+0
Total Volume and Open Interest							37,435	304,185	+2,204
FTSE MIB(ISE)
Mar19	190219	20275.00	20360.00	20115.00	20226.00	-85.00	29,503	86,741	+2,514
Jun19	190219	19745.00	19805.00	19590.00	19686.00	-85.00	113	1,055	+27
Sep19	190219	19556.00	19556.00	19556.00	19556.00	-85.00	0	2	+0
Total Volume and Open Interest							29,616	87,798	+2,541
KOSPI 200(KFE)
Mar19	190219	286.50	286.65	283.50	285.65	-1.10	281,743	298,951	+793
Jun19	190219	287.10	287.10	284.10	286.10	-1.20	565	22,623	+42
Sep19	190219	286.20	286.20	286.20	286.20	-1.35	1	207	+1
Total Volume and Open Interest							282,323	364,454	+831
GSCI(CME)
Mar19	190219	424.60	424.70	422.20	423.50	-0.15	389	14,385	+370
Apr19	190219	425.30	425.30	425.30	425.30	-0.15
May19	190219	427.65	427.65	427.65	427.65	-0.15
Total Volume and Open Interest							765	15,465