MRCI's End of Day Prices

Daily Futures Price Listing Fri February 15, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190215	905.25	909.75	901.25	907.50	+4.00	87,709	228,969	-9,741
May19	190215	919.75	923.75	915.50	921.50	+3.75	51,491	236,035	+10,562
Jul19	190215	932.75	936.75	929.00	935.00	+3.75	19,176	157,973	+1,867
Aug19	190215	938.00	941.75	934.75	940.25	+3.50	1,428	13,755	+333
Sep19	190215	941.50	944.50	937.75	943.50	+3.50	614	6,931	+537
Nov19	190215	950.00	953.00	945.50	952.00	+4.00	9,992	74,659	+383
Jan20	190215	957.75	962.00	955.25	961.50	+4.00	1,083	7,205	+264
Mar20	190215	963.50	966.75	960.00	966.25	+4.00	1,074	5,035	+643
May20	190215	971.25	972.50	966.25	972.00	+3.75	365	1,228	+162
Jul20	190215	977.50	979.50	973.50	979.00	+3.75	548	3,034	+341
Aug20	190215	979.75	979.75	979.75	979.75	+3.75	0	71	+0
Sep20	190215	971.50	973.25	971.50	973.25	+3.75	0	69	+0
Nov20	190215	971.75	973.50	969.00	973.50	+3.25	40	1,998	+9
Jan21	190215	979.25	979.25	979.25	979.25	+3.00	0	5	+0
Total Volume and Open Interest							173,520	737,049	+5,360
Soybean Meal(CBOT)
Mar19	190215	306.00	307.50	305.40	306.50	+1.00	63,027	102,153	-14,261
May19	190215	310.10	311.60	309.50	310.50	+0.90	44,464	171,607	+10,491
Jul19	190215	314.20	315.70	313.60	314.60	+0.90	9,856	89,489	+752
Aug19	190215	315.90	317.50	315.50	316.40	+0.90	2,065	16,331	+892
Sep19	190215	318.50	318.90	317.30	318.30	+1.10	372	15,479	-14
Oct19	190215	319.20	319.70	318.20	319.40	+1.40	162	13,712	+56
Dec19	190215	320.40	322.00	320.00	321.40	+1.30	4,286	41,805	+669
Jan20	190215	322.80	322.90	321.50	322.50	+1.40	143	4,426	+70
Mar20	190215	323.00	323.40	322.20	322.90	+1.40	27	6,531	+9
May20	190215	323.90	324.30	323.20	323.90	+1.40	12	682	+1
Total Volume and Open Interest							124,445	463,553	-1,318
Soybean Oil(CBOT)
Mar19	190215	29.87	30.06	29.67	29.95	+0.06	102,006	110,570	-14,558
May19	190215	30.18	30.39	30.01	30.28	+0.05	102,322	190,007	+11,943
Jul19	190215	30.54	30.73	30.35	30.62	+0.05	43,181	117,428	+5,402
Aug19	190215	30.71	30.88	30.50	30.78	+0.05	4,604	16,334	+908
Sep19	190215	30.84	31.02	30.65	30.92	+0.05	1,155	12,904	+134
Oct19	190215	31.01	31.12	30.75	31.02	+0.05	505	10,283	-134
Dec19	190215	31.15	31.33	30.95	31.24	+0.06	4,785	50,620	+620
Jan20	190215	31.26	31.55	31.19	31.46	+0.07	56	4,140	+9
Mar20	190215	31.60	31.76	31.44	31.70	+0.06	137	7,272	-7
May20	190215	31.78	31.99	31.68	31.93	+0.05	179	1,632	+13
Total Volume and Open Interest							258,972	524,501	+4,311
Canola(WCE)
Mar19	190215	478.8	479.9	475.4	475.8	-2.9	11,517	50,349	-4,519
May19	190215	487.2	488.5	484.1	484.8	-2.4	14,628	66,940	+2,144
Jul19	190215	494.8	495.6	491.6	492.1	-2.7	4,341	38,293	+2,493
Nov19	190215	497.9	497.9	493.8	494.2	-2.4	1,733	13,669	+213
Jan20	190215	501.4	501.5	498.8	499.0	-2.4	64	1,385	+43
Total Volume and Open Interest							32,283	170,790	+374
Corn(CBOT)
Mar19	190215	374.75	376.50	373.00	374.75	unch	243,883	488,675	-27,201
May19	190215	383.00	385.00	381.50	382.75	-0.25	178,029	512,751	+27,342
Jul19	190215	390.75	392.75	389.25	390.50	-0.25	56,741	301,818	+2,816
Sep19	190215	394.00	395.75	392.75	394.25	+0.25	12,666	148,490	+497
Dec19	190215	399.50	401.00	398.25	399.25	unch	24,791	243,257	+2,130
Mar20	190215	408.50	410.00	407.25	408.25	-0.25	1,043	37,538	+37
May20	190215	414.00	415.50	413.25	414.00	unch	86	3,270	+7
Jul20	190215	418.25	420.00	418.00	418.50	unch	137	7,051	+52
Sep20	190215	410.50	410.50	410.50	410.50	+0.25	24	1,486	+10
Dec20	190215	411.50	413.00	411.50	412.25	+0.25	219	9,020	-20
Total Volume and Open Interest							517,622	1,754,028	+5,673
Wheat(CBOT)
Mar19	190215	507.75	508.75	499.25	504.25	-2.75	74,961	109,819	-17,106
May19	190215	511.25	512.25	503.00	507.00	-3.50	65,603	169,877	+7,120
Jul19	190215	514.00	514.50	504.75	509.25	-4.00	26,542	95,992	+3,997
Sep19	190215	522.25	523.25	514.00	518.50	-3.50	6,091	29,469	+437
Dec19	190215	535.50	536.75	528.50	532.50	-3.25	5,354	40,615	+82
Mar20	190215	546.25	546.75	539.25	543.25	-2.75	383	7,020	+119
Total Volume and Open Interest							179,048	459,392	-5,308
Wheat(KCBT)
Mar19	190215	483.25	484.75	472.00	476.50	-5.00	34,998	82,485	-7,661
May19	190215	490.00	491.25	479.50	484.50	-3.75	29,626	107,908	+5,442
Jul19	190215	497.00	498.00	488.25	493.25	-2.50	11,469	71,349	+1,552
Sep19	190215	508.50	509.25	500.25	505.00	-2.00	2,148	12,308	-53
Dec19	190215	526.00	526.50	518.25	522.50	-1.75	2,190	15,733	+535
Mar20	190215	537.50	538.25	532.25	535.75	-1.25	162	1,320	+4
May20	190215	544.00	544.75	540.25	542.75	-1.25	23	358	+8
Total Volume and Open Interest							80,649	292,778	-156
Wheat(MGE)
Mar19	190215	574.75	577.00	570.00	573.00	-1.75	7,448	17,089	-2,486
May19	190215	568.00	570.00	565.00	567.00	-0.75	5,634	25,492	+1,110
Jul19	190215	572.50	574.75	567.50	570.25	-2.00	1,548	6,960	+249
Sep19	190215	578.00	579.00	572.50	575.75	-1.25	218	6,643	+28
Dec19	190215	588.25	588.25	584.25	586.75	-2.50	67	3,672	+7
Mar20	190215	596.75	596.75	595.00	595.00	-2.75	24	255	+6
Total Volume and Open Interest							14,939	60,127	-1,086
Oats(CBOT)
Mar19	190215	281.00	281.75	275.00	275.75	-6.25	444	2,939	-185
May19	190215	285.00	285.25	279.25	280.75	-5.75	220	2,288	+148
Jul19	190215	281.50	281.50	279.25	280.75	-5.00	2	91	+0
Sep19	190215	271.75	271.75	270.75	271.75	-4.75	3	51	+2
Total Volume and Open Interest							679	5,630	-27
Rough Rice(CBOT)
Mar19	190215	10.18	10.18	9.97	9.99	-0.19	1,141	3,962	-592
May19	190215	10.31	10.31	10.08	10.09	-0.22	963	3,736	+660
Jul19	190215	10.45	10.45	10.29	10.29	-0.22	8	116	+5
Sep19	190215	10.23	10.23	10.23	10.23	-0.21	0	3	+0
Total Volume and Open Interest							2,112	7,818	+73
Live Cattle(CME)
Feb19	190215	126.300	126.700	126.035	126.635	+0.500	5,322	11,389	-1,972
Apr19	190215	127.500	127.635	126.750	127.180	-0.205	26,328	161,191	-3,716
Jun19	190215	118.400	118.450	117.680	118.080	-0.205	20,069	118,509	+2,505
Aug19	190215	114.680	114.730	114.000	114.385	-0.265	10,617	57,684	+1,275
Oct19	190215	115.850	115.900	115.180	115.700	-0.250	3,288	25,669	+579
Dec19	190215	118.400	118.450	117.785	118.285	-0.215	854	9,632	+224
Total Volume and Open Interest							66,690	387,676	-1,002
Feeder Cattle(CME)
Mar19	190215	144.100	144.235	141.950	142.600	-1.480	6,328	20,500	-445
Apr19	190215	146.500	146.550	144.380	145.235	-1.265	3,956	12,267	+1,225
May19	190215	147.685	147.685	145.800	146.580	-1.105	2,620	9,282	+103
Aug19	190215	151.380	151.380	149.535	150.450	-0.785	995	6,141	+5
Sep19	190215	151.350	151.350	149.800	150.735	-0.550	249	836	-34
Oct19	190215	150.535	150.735	149.850	150.650	-0.550	137	438	+18
Nov19	190215	149.830	150.150	149.650	150.050	-0.650	78	190	-7
Total Volume and Open Interest							14,370	49,672	+872
Lean Hogs(CME)
Apr19	190215	58.700	60.285	58.130	59.535	+0.835	15,870	98,417	+2,545
May19	190215	67.750	68.900	67.500	68.450	+0.750	132	1,822	+3
Jun19	190215	76.285	77.535	76.100	76.730	+0.250	11,741	44,607	+1,696
Jul19	190215	79.700	80.785	79.600	80.035	+0.035	5,750	25,836	+710
Aug19	190215	80.250	80.980	80.035	80.450	-0.100	6,623	23,846	-63
Oct19	190215	69.285	69.900	69.000	69.450	+0.100	6,059	26,492	+2,032
Dec19	190215	63.500	64.200	63.500	63.830	+0.180	1,260	8,751	+671
Feb20	190215	67.000	67.475	66.885	67.200	+0.225	525	1,556	+177
Total Volume and Open Interest							49,488	242,971	+7,401
Class III Milk(CME)
Feb19	190215	13.99	13.99	13.96	13.97	-0.01	217	4,148	-56
Mar19	190215	14.57	14.64	14.42	14.53	-0.03	450	4,941	-146
Apr19	190215	14.48	14.53	14.35	14.43	-0.03	247	3,377	+92
May19	190215	14.84	14.85	14.72	14.80	-0.02	143	3,086	+47
Jun19	190215	15.26	15.32	15.24	15.30	unch	57	2,228	+7
Jul19	190215	15.71	15.81	15.68	15.78	+0.04	36	1,640	-5
Aug19	190215	16.02	16.06	16.00	16.05	unch	5	1,363	+3
Sep19	190215	16.30	16.32	16.27	16.32	+0.02	11	1,618	+2
Oct19	190215	16.26	16.26	16.26	16.26	-0.01	12	1,175	+3
Nov19	190215	16.23	16.23	16.23	16.23	unch	11	1,213	+2
Dec19	190215	16.02	16.06	16.02	16.06	-0.06	16	1,060	+7
Jan20	190215	15.79	15.81	15.79	15.81	-0.05	0	41	+0
Feb20	190215	15.75	15.75	15.75	15.75	unch	0	39	+0
Total Volume and Open Interest							1,206	25,980	-43
Cocoa(ICE)
Mar19	190215	2259	2316	2259	2307	+75	8,692	2,019	-7,623
May19	190215	2275	2345	2275	2339	+69	26,468	94,894	+2,923
Jul19	190215	2291	2357	2291	2352	+65	9,176	47,326	+52
Sep19	190215	2330	2364	2310	2361	+62	4,577	26,717	+233
Dec19	190215	2321	2377	2321	2374	+59	2,165	31,987	+493
Mar20	190215	2332	2383	2332	2380	+56	537	20,488	-10
May20	190215	2337	2385	2337	2385	+57	120	4,364	-31
Total Volume and Open Interest							51,808	232,344	-3,922
Coffee "C"(ICE)
Mar19	190215	97.80	98.85	97.45	97.95	+0.10	30,401	33,210	-15,323
May19	190215	101.30	102.45	101.05	101.65	+0.20	42,244	133,768	+8,712
Jul19	190215	104.05	105.05	103.75	104.30	+0.25	11,119	51,762	+1,991
Sep19	190215	107.00	107.75	106.45	107.00	+0.25	7,647	31,433	+595
Dec19	190215	111.10	111.50	110.20	110.80	+0.30	5,370	21,120	+939
Mar20	190215	114.45	115.25	114.00	114.55	+0.25	1,640	9,505	+1,098
Total Volume and Open Interest							99,751	295,094	-1,510
Orange Juice(ICE)
Mar19	190215	117.85	118.85	115.00	115.20	-2.50	1,413	10,669	-1,169
May19	190215	118.00	118.80	114.90	115.20	-2.50	1,338	7,998	+1,192
Jul19	190215	119.75	120.50	116.80	117.05	-2.45	58	1,685	+28
Sep19	190215	121.65	121.90	119.25	119.55	-1.85	8	593	+1
Nov19	190215	123.75	124.00	121.75	121.75	-1.75	4	335	-3
Jan20	190215	125.85	125.85	124.20	124.20	-1.05	4	107	+0
Total Volume and Open Interest							2,825	21,516	+49
Sugar #11(ICE)
Mar19	190215	12.67	13.25	12.65	13.14	+0.53	70,353	155,433	-26,949
May19	190215	12.46	13.15	12.45	13.00	+0.58	80,277	321,820	+16,085
Jul19	190215	12.68	13.27	12.63	13.14	+0.54	19,165	160,702	-1,240
Oct19	190215	13.03	13.64	13.01	13.50	+0.51	7,100	124,856	+2,074
Mar20	190215	13.78	14.38	13.78	14.25	+0.48	3,409	87,190	+1,406
May20	190215	13.90	14.42	13.88	14.29	+0.43	253	12,693	-15
Jul20	190215	14.04	14.44	14.04	14.31	+0.40	52	11,330	+4
Oct20	190215	14.13	14.56	14.13	14.44	+0.37	5	15,320	-1
Total Volume and Open Interest							180,623	895,968	-8,633
London Cocoa(LCE)
Mar19	190215	1716	1762	1712	1761	+47	4,028	52,501	-630
May19	190215	1721	1762	1715	1760	+42	11,516	50,634	+381
Jul19	190215	1713	1746	1709	1744	+32	7,791	38,648	+748
Sep19	190215	1708	1729	1703	1728	+22	3,847	37,894	+243
Dec19	190215	1709	1726	1704	1724	+16	2,267	48,184	-907
Mar20	190215	1703	1724	1703	1721	+14	513	23,089	-19
May20	190215	1711	1726	1708	1722	+13	171	11,413	+9
Total Volume and Open Interest							30,274	269,834	-146
London Sugar(LCE)
May19	190215	341.50	355.80	341.40	354.70	+12.90	7,888	37,381	+454
Aug19	190215	347.20	360.50	346.60	359.10	+12.20	2,260	20,260	+667
Oct19	190215	352.00	365.40	351.60	363.80	+11.90	670	8,550	-44
Dec19	190215	358.60	371.90	358.60	370.30	+11.50	209	4,550	-55
Mar20	190215	366.00	378.60	366.00	377.30	+11.20	73	3,594	+12
Total Volume and Open Interest							11,126	75,972	-2,213
Cotton(ICE)
Mar19	190215	70.28	70.50	69.71	70.22	+0.09	20,329	37,458	-12,017
May19	190215	71.52	72.07	71.29	71.86	+0.15	27,258	113,555	+7,976
Jul19	190215	73.37	73.43	72.68	73.24	+0.17	8,120	38,155	+1,718
Oct19	190215	73.23	73.23	73.23	73.23	+0.12	0	10	+0
Dec19	190215	72.62	72.93	72.27	72.80	+0.09	4,477	42,949	+1,760
Mar20	190215	73.50	74.00	73.50	74.00	+0.10	182	7,671	+49
Total Volume and Open Interest							60,399	241,475	-481
Lumber(CME)
Mar19	190215	416.3	418.0	408.3	408.3	-15.0	372	1,723	+39
May19	190215	413.0	416.0	405.0	405.0	-15.0	230	1,263	+19
Jul19	190215	408.9	411.0	403.3	403.3	-14.6	44	347	-2
Sep19	190215	395.2	395.2	395.2	395.2	-14.8	6	112	-2
Total Volume and Open Interest							652	3,457	+54
Crude Oil(NYM)
Mar19	190215	54.48	55.87	54.24	55.59	+1.18	706,552	163,621	-60,158
Apr19	190215	54.86	56.26	54.62	55.98	+1.19	307,069	346,296	+32,781
May19	190215	55.43	56.80	55.17	56.54	+1.19	141,902	230,913	+20,187
Jun19	190215	55.99	57.35	55.73	57.10	+1.20	100,797	252,325	-138
Jul19	190215	56.44	57.84	56.25	57.59	+1.22	55,090	136,107	+1,245
Aug19	190215	56.88	58.18	56.69	57.97	+1.25	27,752	80,681	-2,097
Sep19	190215	56.98	58.43	56.78	58.24	+1.28	30,751	96,819	+219
Oct19	190215	57.45	58.56	56.92	58.40	+1.31	14,677	65,096	+1,755
Nov19	190215	57.55	58.61	57.18	58.48	+1.32	16,297	51,416	+1,666
Dec19	190215	57.14	58.67	56.98	58.48	+1.34	57,196	189,518	+2,448
Jan20	190215	57.68	58.55	57.62	58.43	+1.34	3,109	45,573	+194
Feb20	190215	57.01	58.46	56.90	58.35	+1.33	1,660	23,674	-8
Mar20	190215	57.42	58.25	57.39	58.25	+1.32	3,532	50,453	+5
Apr20	190215	57.67	58.10	57.61	58.10	+1.29	965	11,320	+35
May20	190215	57.97	57.97	57.97	57.97	+1.27	1,264	10,906	+7
Jun20	190215	56.98	57.93	56.43	57.82	+1.24	10,452	60,037	-84
Total Volume and Open Interest							1,508,175	2,074,304	-3,094
e-miNY Crude Oil(NYM)
Mar19	190215	54.450	55.850	54.250	55.600	+1.200	18,989	1,803	-63
Apr19	190215	54.800	56.250	54.625	55.975	+1.175	768	638	+62
May19	190215	55.450	56.725	55.225	56.550	+1.200	78	212	+13
Jun19	190215	56.800	57.300	56.600	57.100	+1.200	7	223	+1
Jul19	190215	56.750	57.600	56.700	57.600	+1.225	3	50	+0
Aug19	190215	57.750	57.975	57.750	57.975	+1.250	0	59	+0
Sep19	190215	57.325	58.250	57.250	58.250	+1.300	0	51	+0
Oct19	190215	58.400	58.400	58.400	58.400	+1.300	0	23	+0
Nov19	190215	57.500	58.475	57.500	58.475	+1.325	2	44	-2
Dec19	190215	58.475	58.475	58.475	58.475	+1.325	7	135	-4
Total Volume and Open Interest							19,854	3,377	+7
NY Harbor ULSD(NYM)
Mar19	190215	197.48	202.39	197.24	202.03	+4.87	63,538	91,345	-7,674
Apr19	190215	196.95	202.05	196.86	201.67	+4.93	50,905	87,133	+2,688
May19	190215	197.10	201.66	196.48	201.29	+4.92	28,652	53,172	+465
Jun19	190215	196.29	201.48	196.29	201.11	+4.86	20,128	56,072	+2,885
Jul19	190215	197.59	201.91	196.82	201.57	+4.89	5,914	22,725	+1,152
Aug19	190215	199.03	202.55	198.98	202.20	+4.95	2,480	12,910	+519
Sep19	190215	199.89	203.30	199.63	203.10	+4.98	1,825	14,169	+128
Oct19	190215	200.45	203.97	200.43	203.94	+4.98	1,016	10,459	+261
Nov19	190215	202.53	204.78	202.40	204.73	+4.93	838	7,298	+45
Dec19	190215	201.15	205.79	200.67	205.45	+4.87	5,113	31,079	-1,606
Jan20	190215	202.04	206.02	202.04	206.02	+4.81	266	6,773	+7
Feb20	190215	203.88	206.44	203.87	206.05	+4.76	160	5,200	-19
Mar20	190215	204.50	205.65	203.71	205.65	+4.69	149	3,932	-61
Apr20	190215	204.50	204.50	204.50	204.50	+4.61	94	1,857	+58
Total Volume and Open Interest							182,147	420,744	-1,075
RBOB Gasoline(NYM)
Mar19	190215	151.10	157.68	150.75	157.29	+6.44	82,818	88,045	-8,920
Apr19	190215	168.61	174.24	168.00	173.82	+5.44	63,169	99,523	+1,024
May19	190215	169.87	175.62	169.45	175.22	+5.40	21,164	60,410	+1,653
Jun19	190215	170.39	175.97	169.95	175.61	+5.29	15,413	46,393	-719
Jul19	190215	170.67	175.46	170.06	175.27	+5.20	8,398	29,853	+1,263
Aug19	190215	169.72	174.41	169.05	174.20	+5.08	4,980	16,810	+241
Sep19	190215	167.47	172.46	167.36	172.23	+4.99	5,884	24,037	+903
Oct19	190215	156.38	160.96	156.16	160.79	+4.84	2,783	12,524	+390
Nov19	190215	154.37	158.75	154.16	158.67	+4.77	2,622	10,025	+951
Dec19	190215	153.58	157.41	152.37	157.23	+4.73	3,300	20,395	+355
Total Volume and Open Interest							211,245	417,135	-2,671
e-miNY RBOB Gasoline(NYM)
Mar19	190215	157.30	157.30	157.29	157.29	+6.44	0	2	+0
Apr19	190215	173.82	173.82	173.82	173.82	+5.44
May19	190215	175.22	175.22	175.22	175.22	+5.40
Jun19	190215	175.61	175.61	175.61	175.61	+5.29
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Mar19	190215	2.572	2.637	2.543	2.625	+0.052	185,480	145,750	-27,076
Apr19	190215	2.611	2.663	2.589	2.656	+0.046	131,186	208,941	+13,620
May19	190215	2.630	2.689	2.620	2.682	+0.043	83,731	185,594	-951
Jun19	190215	2.698	2.737	2.672	2.729	+0.039	23,405	63,809	+133
Jul19	190215	2.733	2.787	2.724	2.780	+0.037	35,371	87,852	-659
Aug19	190215	2.765	2.802	2.743	2.799	+0.036	21,337	50,932	-1,615
Sep19	190215	2.734	2.793	2.734	2.790	+0.035	30,198	87,814	+3,649
Oct19	190215	2.769	2.810	2.752	2.810	+0.035	34,636	119,945	+1,361
Nov19	190215	2.816	2.861	2.804	2.859	+0.033	6,251	43,096	+658
Dec19	190215	2.954	3.000	2.946	2.998	+0.031	3,173	48,330	-79
Jan20	190215	3.046	3.084	3.037	3.083	+0.024	9,054	37,663	+752
Feb20	190215	2.998	3.016	2.981	3.016	+0.013	2,613	17,882	+403
Mar20	190215	2.883	2.903	2.876	2.900	-0.002	4,911	32,812	+1,368
Apr20	190215	2.596	2.611	2.590	2.594	-0.019	4,589	25,950	-2,731
May20	190215	2.560	2.574	2.554	2.557	-0.017	933	17,211	+10
Jun20	190215	2.580	2.601	2.580	2.585	-0.016	716	10,886	+235
Total Volume and Open Interest							581,209	1,254,740	-9,810
Brent Crude Oil(ICE)
Apr19	190215	64.86	66.39	64.42	66.25	+1.68	269,676	331,419	-4,886
May19	190215	64.81	66.37	64.37	66.22	+1.70	154,123	319,558	+16,889
Jun19	190215	64.70	66.27	64.27	66.12	+1.71	128,441	325,153	-583
Jul19	190215	64.54	66.11	64.12	65.96	+1.72	46,083	165,679	-231
Aug19	190215	64.42	66.01	64.01	65.85	+1.73	35,464	118,037	+3,573
Sep19	190215	64.29	65.88	63.93	65.72	+1.72	40,249	149,038	+4,795
Oct19	190215	64.18	65.73	63.81	65.59	+1.71	20,854	57,697	-882
Nov19	190215	64.07	65.60	63.68	65.48	+1.70	19,122	83,373	+2,375
Dec19	190215	63.95	65.48	63.57	65.34	+1.68	77,363	214,690	-2,009
Jan20	190215	64.36	65.22	64.36	65.22	+1.67	2,536	39,510	+234
Feb20	190215	65.10	65.10	65.10	65.10	+1.65	2,103	36,307	+140
Mar20	190215	64.26	64.99	64.26	64.99	+1.62	2,828	33,776	+25
Apr20	190215	64.87	64.87	64.87	64.87	+1.59	852	19,630	+87
May20	190215	64.43	64.75	64.43	64.75	+1.56	451	13,748	+127
Total Volume and Open Interest							840,352	2,325,798	+21,119
Gas Oil(ICE)
Mar19	190215	605.00	619.25	603.50	615.50	+18.25	115,197	178,675	-16,056
Apr19	190215	601.75	616.00	600.25	612.00	+17.50	92,933	152,650	+1,490
May19	190215	600.50	615.00	599.25	611.00	+17.25	57,350	101,449	+1,298
Jun19	190215	600.25	615.00	599.00	610.75	+16.75	53,783	75,571	-4,711
Jul19	190215	602.75	615.75	600.25	612.00	+16.75	12,355	40,680	+2,479
Aug19	190215	604.00	617.75	602.00	613.75	+16.75	5,202	29,161	+788
Sep19	190215	606.50	617.75	604.25	615.75	+16.50	5,398	36,743	+82
Oct19	190215	607.50	622.00	606.75	618.25	+16.50	2,935	33,117	-12
Nov19	190215	608.25	619.75	607.25	618.50	+16.25	1,987	20,117	-278
Dec19	190215	608.25	623.00	607.25	618.75	+16.00	24,060	91,636	-463
Total Volume and Open Interest							391,657	944,206	-13,363
Ethanol(CBOT)
Mar19	190215	1.326	1.332	1.316	1.329	+0.003	266	1,297	-96
Apr19	190215	1.344	1.347	1.333	1.339	-0.004	151	492	+105
May19	190215	1.353	1.353	1.350	1.351	-0.004	9	43	+2
Jun19	190215	1.363	1.363	1.363	1.363	-0.004	0	74	+0
Jul19	190215	1.368	1.368	1.368	1.368	-0.004	0	6	+0
Aug19	190215	1.370	1.370	1.370	1.370	-0.004
Sep19	190215	1.361	1.361	1.361	1.361	-0.004	0	12	+0
Oct19	190215	1.336	1.336	1.336	1.336	-0.004
Total Volume and Open Interest							426	1,944	+11
WTI Crude Oil(ICE)
Mar19	190215	54.75	55.90	54.25	55.59	+1.18	50,160	50,964	-12,214
Apr19	190215	55.11	56.29	54.62	55.98	+1.19	63,399	69,485	+3,709
May19	190215	55.74	56.84	55.18	56.54	+1.19	53,520	58,417	+11,674
Jun19	190215	56.20	57.40	55.75	57.10	+1.20	35,278	96,356	+397
Jul19	190215	56.73	57.85	56.28	57.59	+1.22	12,463	25,915	-1,189
Aug19	190215	57.08	58.22	56.63	57.97	+1.25	3,483	18,065	-15
Sep19	190215	57.12	58.43	57.02	58.24	+1.28	4,302	33,610	+192
Oct19	190215	57.25	58.59	57.20	58.40	+1.31	1,407	8,178	+139
Nov19	190215	57.28	58.64	57.13	58.48	+1.32	2,241	7,416	-730
Dec19	190215	57.27	58.60	57.25	58.48	+1.34	19,631	114,203	+861
Jan20	190215	58.43	58.43	58.43	58.43	+1.34	191	5,741	+61
Feb20	190215	58.35	58.35	58.35	58.35	+1.33	45	3,574	+1
Mar20	190215	58.25	58.25	58.25	58.25	+1.32	179	7,991	+110
Apr20	190215	58.10	58.10	58.10	58.10	+1.29	3	1,939	+0
May20	190215	57.97	57.97	57.97	57.97	+1.27	32	1,640	+13
Jun20	190215	57.19	57.82	57.19	57.82	+1.24	1,990	28,052	-67
Total Volume and Open Interest							251,989	625,176	+3,030
US Dollar Index(ICE)
Mar19	190215	96.870	97.230	96.660	96.740	-0.065	18,222	55,228	+593
Jun19	190215	96.355	96.685	96.145	96.220	-0.065	137	1,653	+27
Sep19	190215	95.720	95.720	95.720	95.720	-0.065	0	218	+0
Total Volume and Open Interest							18,413	57,204	+661
Australian Dollar(CME)
Mar19	190215	71.05	71.52	70.83	71.43	+0.34	102,329	123,308	-1,956
Jun19	190215	71.00	71.59	70.96	71.52	+0.34	294	1,569	+142
Sep19	190215	71.09	71.67	71.09	71.61	+0.34	0	135	+0
Total Volume and Open Interest							102,859	125,487	-1,856
British Pound(CME)
Mar19	190215	128.15	129.16	128.03	129.05	+0.86	122,244	188,982	-978
Jun19	190215	128.69	129.70	128.69	129.65	+0.86	43	2,329	+5
Sep19	190215	129.84	130.22	129.84	130.22	+0.86	0	349	+0
Total Volume and Open Interest							122,454	194,033	-965
Canadian Dollar(CME)
Mar19	190215	75.27	75.57	75.17	75.52	+0.18	61,760	133,456	-864
Jun19	190215	75.38	75.70	75.37	75.68	+0.18	331	3,952	+229
Sep19	190215	75.85	75.85	75.83	75.83	+0.18	5	1,164	+3
Dec19	190215	75.75	75.96	75.75	75.96	+0.17	21	1,044	+21
Total Volume and Open Interest							63,239	140,569	-603
Japanese Yen(CME)
Mar19	190215	90.69	90.90	90.58	90.73	+0.02	93,747	183,429	+941
Jun19	190215	91.47	91.54	91.29	91.42	+0.02	270	1,483	+192
Sep19	190215	92.23	92.23	92.11	92.11	+0.03	5	125	+0
Total Volume and Open Interest							95,378	187,209	+1,484
Swiss Franc(CME)
Mar19	190215	99.75	99.81	99.38	99.78	-0.01	14,940	72,471	+626
Jun19	190215	100.62	100.67	100.26	100.66	-0.01	46	132	-1
Sep19	190215	101.54	101.54	101.33	101.54	-0.01	0	21	+0
Total Volume and Open Interest							14,986	72,639	+625
EuroFX(CME)
Mar19	190215	113.20	113.34	112.61	113.22	-0.07	173,988	518,647	-494
Jun19	190215	114.00	114.21	113.50	114.10	-0.07	771	9,839	-204
Sep19	190215	114.84	115.00	114.38	115.00	-0.06	55	1,448	-34
Total Volume and Open Interest							175,772	537,982	-645
Mexican Peso(CME)
Feb19	190215	515.25	515.25	515.25	515.25	-3.50
Mar19	190215	516.63	518.25	512.75	516.63	unch	67,352	225,179	+1,733
Total Volume and Open Interest							67,371	225,273	+1,738
Brazilian Real(CME)
Mar19	190215	267.50	270.50	267.50	269.40	+1.90	2,285	13,454	+84
Apr19	190215	269.50	269.70	267.75	268.80	+1.90	19	594	+3
May19	190215	268.15	268.45	268.15	268.15	+1.95
Jun19	190215	267.45	267.45	267.45	267.45	+1.90	8	8	+8
Total Volume and Open Interest							2,312	14,056	+95
30-Year T-Bonds(CBOT)
Mar19	190215	146~180	146~290	146~030	146~180	+0~020	217,531	946,516	-21
Jun19	190215	145~290	146~080	145~160	145~300	+0~020	2,012	19,705	+862
Sep19	190215	145~300	145~300	145~300	145~300	+0~020
Total Volume and Open Interest							219,543	966,221	+841
10-Year T-Notes(CBOT)
Mar19	190215	122~055	122~080	121~290	122~015	-0~040	1,308,329	3,969,370	-12,614
Jun19	190215	122~140	122~175	122~060	122~110	-0~040	28,806	147,527	+12,352
Sep19	190215	122~085	122~085	122~085	122~085	-0~040
Total Volume and Open Interest							1,337,135	4,116,897	-262
5-Year T-Notes(CBOT)
Mar19	190215	114~204	114~216	114~156	114~174	-0~034	834,618	4,214,109	-32,506
Jun19	190215	114~242	114~252	114~194	114~212	-0~034	35,001	262,456	+16,424
Sep19	190215	114~212	114~212	114~212	114~212	-0~034
Total Volume and Open Interest							869,619	4,476,565	-16,082
2 Year T-Notes(CBOT)
Mar19	190215	44~000	44~252	33~070	41~092	-16~066	462,856	2,870,428	-74,897
Jun19	190215	44~000	44~252	33~070	41~092	-16~066	93,908	370,477	+58,712
Sep19	190215	44~000	44~252	33~070	41~092	-16~066
Total Volume and Open Interest							556,764	3,240,905	-16,185
Eurodollars(CME)
Mar19	190215	97.355	97.360	97.350	97.360	+0.005	227,008	1,429,893	-13,389
Jun19	190215	97.360	97.365	97.355	97.360	unch	274,967	1,239,663	+1,934
Sep19	190215	97.355	97.360	97.340	97.350	-0.005	254,011	1,108,265	-6,572
Dec19	190215	97.340	97.340	97.315	97.320	-0.015	433,470	1,733,417	+30,899
Mar20	190215	97.415	97.420	97.390	97.395	-0.025	296,309	962,458	+1,321
Jun20	190215	97.475	97.485	97.445	97.450	-0.030	235,641	964,140	+23,611
Sep20	190215	97.520	97.525	97.485	97.490	-0.035	214,894	846,143	+12,198
Dec20	190215	97.515	97.520	97.480	97.485	-0.035	246,279	922,120	+4,513
Mar21	190215	97.545	97.555	97.510	97.520	-0.035	121,759	601,780	-4,618
Jun21	190215	97.550	97.555	97.515	97.525	-0.035	91,627	411,852	+4,898
Sep21	190215	97.555	97.560	97.520	97.530	-0.030	105,755	356,337	-581
Dec21	190215	97.530	97.535	97.495	97.510	-0.025	98,582	372,126	+3,591
Mar22	190215	97.520	97.525	97.485	97.500	-0.025	51,268	272,222	+2,354
Jun22	190215	97.500	97.505	97.465	97.480	-0.025	47,944	255,403	+3,971
Sep22	190215	97.480	97.485	97.440	97.460	-0.020	43,702	187,903	-270
Dec22	190215	97.445	97.455	97.410	97.430	-0.020	33,249	158,635	-2,140
Mar23	190215	97.420	97.430	97.385	97.405	-0.020	24,894	80,160	+2,028
Jun23	190215	97.390	97.400	97.360	97.375	-0.020	19,308	80,519	+203
Total Volume and Open Interest							2,946,796	12,516,235	+72,452
Ultra T-Bond(CBOT)
Mar19	190215	161~12	161~26	160~22	161~13	+0~08	96,272	1,186,371	-5,624
Jun19	190215	162~29	162~31	161~29	162~20	+0~08	4,920	37,522	+3,728
Sep19	190215	162~20	162~20	162~20	162~20	+0~08
Total Volume and Open Interest							101,192	1,223,893	-1,896
Ultra 10-Yr T-Note(CBOT)
Mar19	190215	130~135	130~175	130~025	130~095	-0~035	133,777	683,338	-331
Jun19	190215	129~260	130~075	129~255	130~005	-0~035	6	27	+1
Sep19	190215	130~005	130~005	130~005	130~005	-0~035
Total Volume and Open Interest							133,783	683,365	-330
30 Day Federal Funds(CBOT)
Feb19	190215	97.603	97.603	97.600	97.603	+0.003	8,206	269,596	-1,813
Mar19	190215	97.605	97.605	97.600	97.605	+0.005	16,872	114,290	+6,383
Apr19	190215	97.605	97.605	97.600	97.605	unch	12,729	278,846	+3,408
May19	190215	97.610	97.615	97.605	97.605	-0.005	23,017	175,455	+824
Jun19	190215	97.605	97.610	97.600	97.605	unch	6,339	76,719	+98
Jul19	190215	97.605	97.610	97.600	97.605	unch	26,211	176,958	+1,157
Total Volume and Open Interest							180,189	1,836,398	+11,198
Japanese Govt Bonds(SGX)
Mar19	190214	152.69	152.84	152.60	152.83	+0.15	1,125	17,760	+232
Jun19	190214	152.70	152.70	152.70	152.70	+0.15
Sep19	190214	152.70	152.70	152.70	152.70	+0.15
Total Volume and Open Interest							1,125	17,760	+232
Euro-Buxl(EUREX)
Mar19	190215	187.10	187.78	186.78	187.14	-0.52	39,236	237,923	+1,139
Jun19	190215	185.56	185.70	185.56	185.66	-0.52	55	4,036	+2
Sep19	190215	184.14	184.14	184.14	184.14	-0.52
Total Volume and Open Interest							39,291	241,959	+1,141
Euro-Bund(EUREX)
Mar19	190215	166.55	166.64	166.28	166.47	-0.07	531,264	1,933,919	+5,791
Jun19	190215	164.01	164.07	163.73	163.91	-0.07	10,744	98,202	+2,426
Sep19	190215	165.75	165.75	165.70	165.75	-0.06	94	121	-7
Total Volume and Open Interest							542,102	2,032,242	+8,210
Euro-Bobl(EUREX)
Mar19	190215	133.15	133.16	133.07	133.14	+0.01	306,112	1,456,719	+14,852
Jun19	190215	132.46	132.49	132.45	132.47	+0.01	1,126	46,190	-681
Sep19	190215	132.47	132.47	132.47	132.47	+0.01
Total Volume and Open Interest							307,238	1,502,909	+14,171
Euro-Schatz(EUREX)
Mar19	190215	111.86	111.87	111.85	111.86	+0.00	328,690	2,173,448	+42,979
Jun19	190215	111.84	111.86	111.83	111.84	+0.00	1,603	23,428	+8,294
Sep19	190215	111.84	111.84	111.84	111.84	+0.00
Total Volume and Open Interest							330,293	2,196,876	+51,273
3-Mth Euribor(EUREX)
Mar19	190215	100.300	100.300	100.300	100.300	unch	0	2,835	-200
Jun19	190215	100.290	100.290	100.290	100.290	unch	0	2,278	+0
Sep19	190215	100.275	100.275	100.275	100.275	unch	0	1,987	+0
Total Volume and Open Interest							1	13,913	-201
Long Gilt(LIFFE)
Mar19	190215	124~09	124~10	123~31	124~03	-0~07	181,636	849,051	+191
Jun19	190215	127~20	127~20	127~13	127~13	-0~07	1,469	2,214	+1,150
Total Volume and Open Interest							183,105	851,265	+1,341
3-Mth Short Sterling(LIFFE)
Mar19	190215	99.15	99.15	99.14	99.14	-0.01	60,521	698,048	+16,599
Jun19	190215	99.14	99.14	99.13	99.13	-0.01	42,475	461,257	+2,056
Sep19	190215	99.10	99.11	99.09	99.10	-0.01	50,496	528,907	+568
Dec19	190215	99.06	99.07	99.05	99.06	-0.01	44,613	592,186	+9,091
Mar20	190215	99.04	99.04	99.03	99.03	-0.01	44,960	322,804	+5,926
Jun20	190215	99.01	99.01	99.00	99.00	-0.01	42,652	368,714	+4,153
Total Volume and Open Interest							535,458	4,202,100	+50,022
3-Mth Euribor(LIFFE)
Mar19	190215	100.300	100.305	100.300	100.300	unch	33,214	509,605	-2,630
Jun19	190215	100.285	100.295	100.285	100.290	unch	26,955	694,352	+614
Sep19	190215	100.275	100.280	100.275	100.280	+0.005	40,248	658,222	-3,766
Total Volume and Open Interest							591,070	5,013,253	+2,670
3-Mth Aus T-Bills(SFE)
Mar19	190215	98.03	98.03	98.02	98.03	unch	9,043	157,114	+1,128
Jun19	190215	98.11	98.13	98.10	98.12	+0.01	37,346	225,819	-2,885
Sep19	190215	98.17	98.20	98.17	98.19	+0.01	25,583	211,112	-1,567
Dec19	190215	98.22	98.25	98.22	98.24	+0.02	20,833	221,123	+1,680
Mar20	190215	98.25	98.29	98.25	98.28	+0.02	16,984	170,332	+804
Jun20	190215	98.26	98.30	98.26	98.29	+0.02	10,168	131,117	+2,138
Sep20	190215	98.26	98.30	98.26	98.29	+0.03	4,190	62,587	+943
Dec20	190215	98.25	98.29	98.25	98.28	+0.02	3,549	47,247	+252
Mar21	190215	98.24	98.27	98.24	98.26	+0.03	279	6,720	-9
Jun21	190215	98.24	98.24	98.24	98.24	+0.03	876	3,112	+84
Total Volume and Open Interest							128,851	1,240,324	+2,568
10-Year Aus T-Bonds(SFE)
Mar19	190215	97.85	97.93	97.85	97.90	+0.04	148,752	1,272,728	+8,245
Jun19	190215	97.90	97.90	97.90	97.90	+0.05	0	124	+0
Total Volume and Open Interest							148,752	1,272,852	+8,245
3-Year Aus T-Bonds(SFE)
Mar19	190215	98.31	98.36	98.31	98.35	+0.03	206,891	1,283,190	+1,774
Jun19	190215	98.40	98.40	98.40	98.40	+0.03	610	19,942	-6,192
Total Volume and Open Interest							207,501	1,303,132	-4,418
Gold(CMX)
Feb19	190215	1313.6	1318.8	1313.6	1318.1	+8.3	143	583	+35
Apr19	190215	1315.5	1325.8	1314.3	1322.1	+8.2	213,962	341,079	+2,459
Jun19	190215	1322.0	1332.2	1320.7	1328.5	+8.1	5,401	75,985	+1,695
Aug19	190215	1327.2	1337.3	1327.2	1334.6	+8.2	2,880	23,542	-638
Oct19	190215	1340.0	1342.9	1337.9	1340.6	+8.3	85	4,025	-20
Dec19	190215	1340.4	1350.0	1340.4	1346.8	+8.1	1,876	20,382	-120
Feb20	190215	1346.4	1353.5	1346.4	1353.2	+8.1	422	7,848	+321
Apr20	190215	1359.2	1359.2	1359.2	1359.2	+8.0	8	1,891	+4
Jun20	190215	1364.9	1365.1	1364.9	1365.1	+8.0	49	1,368	-25
Aug20	190215	1370.8	1370.8	1370.8	1370.8	+8.0	0	4	+0
Oct20	190215	1375.9	1375.9	1375.9	1375.9	+8.0	0	1	+0
Dec20	190215	1381.2	1381.2	1381.2	1381.2	+8.0	0	1,073	+0
Total Volume and Open Interest							225,659	479,897	+3,814
Silver(CMX)
Mar19	190215	1559.0	1577.5	1552.5	1574.3	+21.5	77,484	113,902	-3,848
May19	190215	1568.0	1587.0	1562.5	1584.0	+21.8	15,264	68,262	+5,668
Jul19	190215	1573.5	1596.0	1573.5	1593.5	+21.8	2,132	23,245	+711
Sep19	190215	1595.5	1605.0	1584.5	1602.7	+21.8	767	6,257	+370
Dec19	190215	1595.0	1619.0	1595.0	1615.8	+21.9	2,243	8,675	+721
Mar20	190215	1628.9	1628.9	1628.9	1628.9	+21.9	19	641	+19
May20	190215	1637.2	1637.2	1637.2	1637.2	+21.9	0	2	+0
Total Volume and Open Interest							97,987	221,610	+3,685
Platinum(NYMEX)
Apr19	190215	789.4	809.5	785.1	806.9	+17.7	14,660	79,322	+162
Jul19	190215	792.3	814.2	790.3	812.0	+17.7	202	5,769	+68
Oct19	190215	802.0	819.2	802.0	817.3	+17.6	24	434	+11
Jan20	190215	811.3	821.9	811.3	821.9	+17.2	12	59	+5
Total Volume and Open Interest							14,901	85,640	+246
Palladium(NYMEX)
Mar19	190215	1393.40	1412.50	1384.60	1407.20	+21.30	4,106	20,085	-311
Jun19	190215	1386.10	1404.50	1376.90	1399.80	+21.90	1,012	7,397	+446
Sep19	190215	1369.30	1388.20	1363.50	1383.70	+22.30	26	1,459	+12
Total Volume and Open Interest							5,144	29,074	+147
Copper(CMX)
Mar19	190215	277.10	282.15	275.15	279.85	+2.45	58,499	84,700	-2,651
May19	190215	277.70	282.60	275.95	280.35	+2.25	29,412	74,778	+2,813
Jul19	190215	278.60	283.05	276.65	280.90	+2.25	11,115	34,534	+830
Sep19	190215	277.85	282.95	277.10	281.30	+2.20	6,539	23,919	+2,112
Dec19	190215	278.25	283.65	278.20	281.70	+2.15	1,923	18,733	+745
Total Volume and Open Interest							108,482	249,511	+4,036
E-mini DJIA Index(CBOT)
Mar19	190215	25407	25907	25275	25888	+461	170,326	79,890	-2,238
Jun19	190215	25440	25928	25305	25911	+456	251	1,539	+16
Sep19	190215	25933	25937	25355	25933	+462	3	16	+0
Dec19	190215	25944	25944	25944	25944	+465	0	1	+0
Total Volume and Open Interest							170,580	81,446	-2,222
S & P 500(CME)
Mar19	190215	2743.00	2778.10	2729.40	2777.10	+33.70	838	62,281	+212
Jun19	190215	2781.90	2781.90	2781.90	2781.90	+33.80	0	317	+10
Sep19	190215	2786.80	2786.80	2786.80	2786.80	+33.70
Dec19	190215	2791.60	2791.60	2791.60	2791.60	+33.70	0	5	+0
Total Volume and Open Interest							838	62,603	+222
S & P 500 E-Mini(CME)
Mar19	190215	2741.25	2778.50	2729.00	2777.00	+33.50	1,209,879	2,527,128	-12,032
Jun19	190215	2745.00	2783.25	2733.25	2782.00	+34.00	7,227	103,425	+2,624
Sep19	190215	2746.00	2787.25	2738.75	2786.75	+33.75	360	3,474	+189
Dec19	190215	2773.25	2791.50	2750.00	2791.50	+33.50	1	461	-1
Total Volume and Open Interest							1,217,467	2,636,568	-9,220
NASDAQ 100 E-Mini(CME)
Mar19	190215	7017.50	7095.25	6975.25	7063.75	+44.00	359,971	213,728	+995
Jun19	190215	7047.00	7117.50	7001.00	7089.50	+44.50	315	1,848	+30
Sep19	190215	7038.00	7137.75	7027.75	7117.00	+45.25	4	450	-1
Total Volume and Open Interest							360,290	216,030	+1,024
S&P Midcap 400(CME) e-Mini
Mar19	190215	1889.20	1917.00	1881.40	1915.10	+22.80	13,484	65,568	+465
Jun19	190215	1918.20	1918.20	1887.70	1918.20	+20.90	0	3	+0
Sep19	190215	1921.90	1921.90	1921.90	1921.90	+20.90	0	1	+0
Total Volume and Open Interest							13,484	65,572	+465
Volatility Index(CBOE)
Feb19	190213	15.70	15.85	15.55	15.60	-0.03	54,294	47,305	-9,139
Mar19	190215	16.95	17.45	16.25	16.33	-0.60	69,653	164,557	+251
Apr19	190215	17.05	17.45	16.60	16.63	-0.50	33,682	46,750	+4,244
May19	190215	17.40	17.65	16.95	16.98	-0.40	10,817	36,742	+449
Total Volume and Open Interest							127,910	335,671	+5,773
S & P 600(CME)
Mar19	190215	975.50	975.50	975.50	975.50	+14.00
Jun19	190215	976.20	976.20	976.20	976.20	+14.00
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190215	1543.70	1572.70	1537.20	1570.60	+26.00	92,584	492,690	-4,242
Jun19	190215	1547.40	1575.80	1542.60	1574.50	+25.60	20	1,703	+4
Sep19	190215	1577.50	1577.50	1577.50	1577.50	+24.30
Total Volume and Open Interest							92,604	494,393	-4,238
Nikkei 225(CME)
Mar19	190215	20965	21245	20820	21220	+220	8,420	27,214	+535
Jun19	190215	20745	21060	20685	21060	+205	4	58	+3
Total Volume and Open Interest							8,424	27,272	+538
Nikkei 225(SGX)
Mar19	190215	21185	21235	20810	20885	-305	82,266	175,482	-1,675
Jun19	190215	20795	20860	20605	20710	-305	6	1,663	-2
Sep19	190214	20975	20975	20975	20975	+30
Total Volume and Open Interest							94,646	193,385	+4,078
Nikkei 225 Mini(JPX)
Mar19	190214	21145	21215	21055	21190	+30	1,174,365	432,161	+7,155
Jun19	190214	20950	21020	20860	20980	+10	27,790	14,126	-302
Sep19	190214	20890	20950	20795	20930	+30	585	803	+48
Total Volume and Open Interest							1,224,873	462,617	-92,689
Nikkei 225(JPX)
Mar19	190214	21140	21220	21050	21190	+30	90,488	274,987	+3,844
Jun19	190214	20960	21010	20870	20980	+10	572	31,483	-14
Sep19	190214	20850	20930	20850	20930	+30	6	1,174	+0
Total Volume and Open Interest							91,085	413,882	+3,779
Nikkei 225(CME) Yen
Mar19	190215	20980	21235	20815	21210	+220	30,564	74,382	-1,568
Jun19	190215	20780	21015	20625	21010	+215	2	49	+0
Sep19	190215	21015	21015	21015	21015	+225
Total Volume and Open Interest							30,566	74,431	-1,568
Nikkei 225(CME) e-Mini Yen
Mar19	190215	21210	21210	21210	21210	+220	1	9	+1
Jun19	190215	21010	21010	21010	21010	+210
Sep19	190215	21020	21020	21020	21020	+230
Total Volume and Open Interest							1	9	+1
CAC 40(EURONEXT)
Feb19	190215	5054.5	5160.5	5051.5	5152.0	+90.0	126,616	170,976	-115,948
Mar19	190215	5056.5	5163.0	5049.5	5151.0	+90.5	102,138	222,584	+35,043
Apr19	190215	5032.0	5139.0	5032.0	5132.5	+90.5	1	1	+1
Jun19	190215	4975.0	5008.0	4975.0	5008.0	+91.0	0	7,037	+0
Total Volume and Open Interest							228,755	462,608	-80,904
Hang Seng Index(HKFE)
Feb19	190215	28329	28397	27781	27867	-471	180,495	121,821	+2,255
Mar19	190215	28356	28400	27790	27877	-470	2,277	21,241	+516
Total Volume and Open Interest							183,866	151,180	+3,384
DAX(EUREX)
Mar19	190215	11075.0	11322.0	11011.5	11299.0	+207.5	95,967	129,517	+3,667
Jun19	190215	11060.5	11330.0	11030.0	11316.0	+207.5	218	2,497	+298
Sep19	190215	11046.0	11305.0	11046.0	11305.0	+207.5	23	68	+3
Total Volume and Open Interest							96,208	132,082	+3,968
Mini-DAX(EUREX)
Mar19	190215	11076.0	11325.0	11012.0	11299.0	+207.5	42,754	16,929	+936
Jun19	190215	11062.0	11339.0	11035.0	11316.0	+207.5	40	579	+15
Sep19	190215	11033.0	11313.0	11033.0	11305.0	+207.5	9	35	-2
Total Volume and Open Interest							42,803	17,543	+949
DJ EuroSTOXX 50(EUREX)
Mar19	190215	3181	3246	3172	3240	+57	912,165	3,907,374	+45,412
Jun19	190215	3092	3160	3091	3156	+57	64,194	318,831	+76,308
Sep19	190215	3086	3149	3080	3146	+57	55	9,245	+52
Total Volume and Open Interest							980,414	4,369,135	+120,772
Swiss Market Index(EUREX)
Mar19	190215	9035	9187	9025	9151	+88	38,812	206,546	-2,681
Jun19	190215	8881	8977	8881	8971	+88	539	16,779	+188
Sep19	190215	8945	8945	8945	8945	+89	0	22	+0
Total Volume and Open Interest							39,351	223,347	-2,493
FT-SE 100(EURONEXT)
Mar19	190215	7158.50	7217.50	7134.50	7194.50	+33.00	101,836	658,113	-1,041
Jun19	190215	7058.50	7127.00	7058.00	7110.00	+32.50	18	250	+10
Sep19	190215	7042.00	7042.00	7042.00	7042.00	+33.50	6	21	+1
Total Volume and Open Interest							101,861	658,387	-1,029
SPI 200(SFE)
Mar19	190215	6014.0	6033.0	5991.0	6013.0	unch	49,953	288,881	+1,516
Jun19	190215	6000.0	6000.0	6000.0	6000.0	+1.0	0	3,824	+0
Sep19	190215	5944.0	5944.0	5944.0	5944.0	unch	0	2,841	+0
Total Volume and Open Interest							51,461	299,684	+2,373
FTSE MIB(ISE)
Mar19	190215	19765.00	20270.00	19755.00	20205.00	+372.00	21,445	83,504	+1,558
Jun19	190215	19245.00	19720.00	19225.00	19663.00	+367.00	55	1,012	+33
Sep19	190215	19538.00	19538.00	19538.00	19538.00	+367.00	0	2	+0
Total Volume and Open Interest							21,500	84,518	+1,591
KOSPI 200(KFE)
Mar19	190215	288.15	288.35	283.35	284.15	-4.20	208,960	296,333	-126
Jun19	190215	288.40	288.75	283.95	284.80	-4.05	245	22,357	+1
Sep19	190215	286.70	286.70	286.70	286.70	-1.90	1	206	+0
Total Volume and Open Interest							209,207	361,776	-125
GSCI(CME)
Mar19	190215	417.90	423.95	417.90	423.65	+7.25	2,748	14,015	+2,668
Apr19	190215	425.45	425.45	425.45	425.45	+7.25
May19	190215	427.80	427.80	427.80	427.80