MRCI's End of Day Prices

Daily Futures Price Listing Thu February 14, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190214	915.75	918.25	903.00	903.50	-13.00	126,536	238,710	-10,606
May19	190214	930.00	932.25	917.00	917.75	-13.00	63,771	225,473	+7,993
Jul19	190214	943.00	945.50	930.50	931.25	-12.50	32,507	156,106	+977
Aug19	190214	948.50	950.75	936.25	936.75	-12.50	1,410	13,422	-322
Sep19	190214	951.00	952.50	939.50	940.00	-11.50	719	6,394	-56
Nov19	190214	958.00	960.25	947.00	948.00	-10.75	12,302	74,276	+41
Jan20	190214	967.00	969.75	956.50	957.50	-11.00	539	6,941	+7
Mar20	190214	971.25	974.50	961.25	962.25	-11.00	601	4,392	+148
May20	190214	973.75	974.00	967.50	968.25	-10.25	204	1,066	-88
Jul20	190214	982.50	985.50	974.50	975.25	-10.00	288	2,693	+105
Aug20	190214	976.00	976.00	976.00	976.00	-9.75	0	71	+0
Sep20	190214	969.50	969.50	969.50	969.50	-9.75	0	69	+0
Nov20	190214	974.00	974.00	969.00	970.25	-8.75	241	1,989	+59
Jan21	190214	976.25	976.25	976.25	976.25	-8.25	0	5	+0
Total Volume and Open Interest							239,133	731,689	-1,732
Soybean Meal(CBOT)
Mar19	190214	309.90	310.70	305.30	305.50	-4.60	61,084	116,414	-8,001
May19	190214	314.00	314.70	309.40	309.60	-4.60	38,594	161,116	+6,275
Jul19	190214	317.90	318.60	313.50	313.70	-4.40	13,719	88,737	+1,079
Aug19	190214	319.10	320.40	315.30	315.50	-4.40	2,121	15,439	+292
Sep19	190214	321.30	322.00	317.00	317.20	-4.30	660	15,493	+192
Oct19	190214	322.00	322.60	317.90	318.00	-4.30	251	13,656	+65
Dec19	190214	324.00	324.60	319.60	320.10	-4.10	3,949	41,136	+220
Jan20	190214	324.90	324.90	320.90	321.10	-4.20	141	4,356	+66
Mar20	190214	324.00	324.00	321.50	321.50	-4.50	221	6,522	+183
May20	190214	325.00	325.00	322.50	322.50	-4.30	20	681	-5
Total Volume and Open Interest							120,864	464,871	+417
Soybean Oil(CBOT)
Mar19	190214	29.98	30.16	29.81	29.89	-0.10	73,833	125,128	-12,205
May19	190214	30.32	30.50	30.15	30.23	-0.11	51,633	178,064	+7,984
Jul19	190214	30.65	30.83	30.48	30.57	-0.11	24,370	112,026	+2,716
Aug19	190214	30.81	30.98	30.64	30.73	-0.11	4,477	15,426	+512
Sep19	190214	30.99	31.11	30.79	30.87	-0.11	1,366	12,770	+22
Oct19	190214	31.01	31.19	30.89	30.97	-0.10	373	10,417	+104
Dec19	190214	31.23	31.42	31.08	31.18	-0.10	4,840	50,000	+1,361
Jan20	190214	31.54	31.58	31.32	31.39	-0.10	98	4,131	-4
Mar20	190214	31.72	31.85	31.57	31.64	-0.09	218	7,279	-45
May20	190214	31.95	32.06	31.81	31.88	-0.08	210	1,619	-187
Total Volume and Open Interest							161,616	520,190	+295
Canola(WCE)
Mar19	190214	480.7	481.0	478.2	478.7	-2.1	12,399	54,868	-12,685
May19	190214	489.5	489.8	486.8	487.2	-2.2	14,113	64,796	+1,164
Jul19	190214	497.0	497.2	494.4	494.8	-2.4	3,628	35,800	+1,202
Nov19	190214	498.0	498.0	496.1	496.6	-1.5	1,071	13,456	-154
Jan20	190214	502.4	502.7	501.1	501.4	-1.7	50	1,342	+24
Total Volume and Open Interest							31,261	170,416	-10,449
Corn(CBOT)
Mar19	190214	378.75	379.00	374.00	374.75	-4.00	291,257	515,876	-43,015
May19	190214	386.75	387.00	382.25	383.00	-3.75	190,450	485,409	+26,700
Jul19	190214	394.50	394.75	390.25	390.75	-3.75	38,574	299,002	+668
Sep19	190214	397.25	397.25	393.50	394.00	-3.25	13,620	147,993	-1,259
Dec19	190214	402.00	402.25	399.00	399.25	-3.25	22,110	241,127	+2,230
Mar20	190214	410.75	411.00	408.00	408.50	-2.50	1,171	37,501	+105
May20	190214	416.50	416.50	413.75	414.00	-2.75	50	3,263	+24
Jul20	190214	420.75	421.00	418.00	418.50	-2.75	63	6,999	+4
Sep20	190214	410.00	411.50	410.00	410.25	-2.75	30	1,476	+21
Dec20	190214	413.00	413.00	411.75	412.00	-1.75	251	9,040	+55
Total Volume and Open Interest							557,577	1,748,355	-14,466
Wheat(CBOT)
Mar19	190214	521.50	522.50	506.00	507.00	-15.25	82,836	126,925	-13,828
May19	190214	525.00	525.75	510.00	510.50	-15.50	64,557	162,757	+10,949
Jul19	190214	525.25	525.75	512.50	513.25	-13.25	25,161	91,995	+3,349
Sep19	190214	533.50	533.50	521.25	522.00	-12.50	4,806	29,032	+639
Dec19	190214	547.50	547.50	535.00	535.75	-11.75	4,568	40,533	+915
Mar20	190214	554.75	555.50	545.50	546.00	-10.75	236	6,901	+39
Total Volume and Open Interest							182,314	464,700	+2,101
Wheat(KCBT)
Mar19	190214	492.25	494.50	481.25	481.50	-12.50	41,369	90,146	-9,693
May19	190214	499.75	501.00	488.00	488.25	-12.25	33,426	102,466	+4,637
Jul19	190214	505.75	507.25	495.50	495.75	-11.25	19,148	69,797	+248
Sep19	190214	517.25	517.25	506.75	507.00	-10.75	3,479	12,361	-622
Dec19	190214	534.50	534.50	524.00	524.25	-10.75	2,770	15,198	+302
Mar20	190214	540.50	542.50	537.00	537.00	-9.25	22	1,316	+6
May20	190214	545.75	545.75	544.00	544.00	-7.00	27	350	+11
Total Volume and Open Interest							100,309	292,934	-5,075
Wheat(MGE)
Mar19	190214	580.00	584.25	574.25	574.75	-5.00	6,664	19,575	-1,747
May19	190214	573.00	577.25	566.75	567.75	-5.50	5,540	24,382	+1,954
Jul19	190214	577.50	581.25	571.25	572.25	-5.75	1,681	6,711	+453
Sep19	190214	584.50	586.25	576.50	577.00	-7.00	305	6,615	+38
Dec19	190214	596.00	596.00	589.00	589.25	-6.75	46	3,665	+11
Mar20	190214	605.00	605.00	597.75	597.75	-6.75	11	249	+0
Total Volume and Open Interest							14,247	61,213	+709
Oats(CBOT)
Mar19	190214	282.00	284.00	281.00	282.00	+0.25	490	3,124	-189
May19	190214	286.75	287.75	285.75	286.50	+1.25	308	2,140	+105
Jul19	190214	286.00	286.00	285.75	285.75	+2.25	26	91	+6
Sep19	190214	276.50	276.50	276.50	276.50	+2.00	25	49	+13
Total Volume and Open Interest							876	5,657	-54
Rough Rice(CBOT)
Mar19	190214	10.28	10.28	10.18	10.19	-0.07	697	4,554	-392
May19	190214	10.43	10.44	10.30	10.31	-0.13	664	3,076	+528
Jul19	190214	10.50	10.51	10.50	10.51	-0.09	6	111	+5
Sep19	190214	10.44	10.44	10.44	10.44	-0.10	0	3	+0
Total Volume and Open Interest							1,367	7,745	+141
Live Cattle(CME)
Feb19	190214	125.850	126.250	125.535	126.135	+0.185	7,043	13,361	-3,192
Apr19	190214	127.200	127.680	126.680	127.385	+0.405	21,633	164,907	-1,208
Jun19	190214	118.000	118.450	117.300	118.285	+0.485	15,326	116,004	+212
Aug19	190214	114.250	114.730	113.650	114.650	+0.365	10,102	56,409	+614
Oct19	190214	115.700	116.000	115.080	115.950	+0.065	4,923	25,090	+1,161
Dec19	190214	118.480	118.550	117.680	118.500	-0.050	1,573	9,408	+180
Total Volume and Open Interest							60,870	388,678	-2,131
Feeder Cattle(CME)
Mar19	190214	143.535	144.330	142.630	144.080	+0.545	6,308	20,945	-1,115
Apr19	190214	145.850	146.735	145.050	146.500	+0.420	4,470	11,042	+1,122
May19	190214	146.900	147.850	146.100	147.685	+0.435	2,876	9,179	+397
Aug19	190214	150.700	151.435	149.700	151.235	+0.435	1,000	6,136	+9
Sep19	190214	150.400	151.500	149.880	151.285	+0.385	239	870	+40
Oct19	190214	150.150	151.400	149.700	151.200	+0.600	75	420	+30
Nov19	190214	149.850	150.880	149.550	150.700	+0.300	12	197	+3
Total Volume and Open Interest							14,988	48,800	+493
Lean Hogs(CME)
Feb19	190214	55.000	55.200	54.950	55.100	-0.050	2,893	10,346	-757
Apr19	190214	59.250	59.735	58.500	58.700	-1.085	20,656	95,872	-2,036
May19	190214	68.225	68.600	67.580	67.700	-0.980	100	1,819	+8
Jun19	190214	77.000	77.635	76.285	76.480	-1.100	13,162	42,911	+516
Jul19	190214	80.000	80.535	79.480	80.000	-0.430	5,892	25,126	+130
Aug19	190214	80.480	80.785	79.980	80.550	-0.280	7,899	23,909	+673
Oct19	190214	69.750	69.850	68.980	69.350	-0.700	6,415	24,460	+2,290
Dec19	190214	64.350	64.385	63.400	63.650	-0.780	2,394	8,080	+1,093
Total Volume and Open Interest							60,514	235,570	+2,094
Class III Milk(CME)
Feb19	190214	14.00	14.00	13.97	13.98	-0.03	193	4,204	+26
Mar19	190214	14.83	14.83	14.55	14.56	-0.22	411	5,087	-51
Apr19	190214	14.71	14.71	14.43	14.46	-0.25	149	3,285	+15
May19	190214	15.02	15.02	14.79	14.82	-0.23	123	3,039	+37
Jun19	190214	15.42	15.42	15.30	15.30	-0.13	49	2,221	+16
Jul19	190214	15.85	15.87	15.74	15.74	-0.10	17	1,645	+7
Aug19	190214	16.08	16.12	16.03	16.05	-0.09	17	1,360	+7
Sep19	190214	16.30	16.30	16.24	16.30	-0.05	12	1,616	+5
Oct19	190214	16.30	16.30	16.27	16.27	-0.08	8	1,172	+1
Nov19	190214	16.38	16.38	16.23	16.23	-0.08	14	1,211	+8
Dec19	190214	16.15	16.15	16.09	16.12	-0.08	19	1,053	+8
Jan20	190214	15.87	15.87	15.84	15.86	-0.05	8	41	+0
Feb20	190214	15.75	15.75	15.75	15.75	-0.09	1	39	+1
Total Volume and Open Interest							1,022	26,023	+81
Cocoa(ICE)
Mar19	190214	2261	2261	2212	2232	-16	13,647	9,642	-7,008
May19	190214	2283	2285	2251	2270	-17	27,897	91,971	+3,327
Jul19	190214	2295	2297	2267	2287	-13	8,734	47,274	-385
Sep19	190214	2304	2305	2283	2299	-9	5,177	26,484	+53
Dec19	190214	2320	2322	2298	2315	-10	2,733	31,494	+377
Mar20	190214	2321	2330	2308	2324	-8	774	20,498	+76
May20	190214	2316	2329	2313	2328	-8	176	4,395	+45
Total Volume and Open Interest							59,148	236,266	-3,510
Coffee "C"(ICE)
Mar19	190214	98.85	99.20	97.05	97.85	-1.05	29,494	48,533	-15,510
May19	190214	102.10	102.60	100.60	101.45	-0.85	41,927	125,056	+6,280
Jul19	190214	104.90	105.25	103.25	104.05	-0.90	13,634	49,771	+1,207
Sep19	190214	107.50	107.90	106.00	106.75	-0.90	5,946	30,838	+938
Dec19	190214	111.45	111.70	109.80	110.50	-0.95	3,743	20,181	+780
Mar20	190214	115.30	115.50	113.55	114.30	-0.95	966	8,407	+493
Total Volume and Open Interest							96,963	296,604	-5,493
Orange Juice(ICE)
Mar19	190214	119.20	119.30	117.00	117.70	-1.40	1,578	11,838	-1,189
May19	190214	119.10	119.50	117.05	117.70	-1.40	1,434	6,806	+1,146
Jul19	190214	120.80	121.25	118.95	119.50	-1.30	23	1,657	+14
Sep19	190214	122.35	122.55	121.05	121.40	-1.20	4	592	+0
Nov19	190214	124.00	124.15	123.15	123.50	-0.60	4	338	+1
Jan20	190214	125.25	126.10	125.25	125.25	-0.65	4	107	+0
Total Volume and Open Interest							3,047	21,467	-28
Sugar #11(ICE)
Mar19	190214	12.77	12.80	12.52	12.61	-0.14	95,574	182,382	-27,939
May19	190214	12.62	12.64	12.34	12.42	-0.16	93,549	305,735	+8,177
Jul19	190214	12.76	12.80	12.54	12.60	-0.14	35,098	161,942	-2,941
Oct19	190214	13.14	13.17	12.95	12.99	-0.13	11,416	122,782	-372
Mar20	190214	13.94	14.02	13.74	13.77	-0.11	3,843	85,784	+214
May20	190214	14.00	14.00	13.83	13.86	-0.08	193	12,708	+44
Jul20	190214	14.02	14.02	13.90	13.91	-0.08	29	11,326	+9
Oct20	190214	14.13	14.14	14.07	14.07	-0.07	6	15,321	+2
Total Volume and Open Interest							239,718	904,601	-22,808
London Cocoa(LCE)
Mar19	190214	1711	1718	1690	1714	+1	5,694	53,131	-246
May19	190214	1714	1720	1694	1718	+4	14,945	50,253	+156
Jul19	190214	1709	1716	1689	1712	+3	10,463	37,900	+191
Sep19	190214	1704	1709	1683	1706	+3	4,521	37,651	+368
Dec19	190214	1705	1709	1685	1708	+5	3,745	49,091	+763
Mar20	190214	1705	1707	1685	1707	+5	1,063	23,108	+144
May20	190214	1708	1710	1693	1709	+5	402	11,404	-51
Total Volume and Open Interest							40,947	269,980	+1,329
London Sugar(LCE)
May19	190214	345.10	346.40	340.60	341.80	-2.50	9,558	36,927	-203
Aug19	190214	349.70	351.40	346.30	346.90	-2.40	3,677	19,593	+445
Oct19	190214	355.40	356.20	351.50	351.90	-2.40	778	8,594	+105
Dec19	190214	362.40	363.10	358.50	358.80	-2.60	103	4,605	+56
Mar20	190214	369.60	369.90	365.70	366.10	-2.60	40	3,582	-7
Total Volume and Open Interest							21,484	78,185	-2,152
Cotton(ICE)
Mar19	190214	69.96	70.39	69.53	70.13	+0.27	22,365	49,475	-10,871
May19	190214	71.26	71.95	71.15	71.71	+0.31	26,838	105,579	+7,723
Jul19	190214	72.87	73.29	72.49	73.07	+0.33	9,437	36,437	-119
Oct19	190214	73.11	73.11	73.11	73.11	+0.30	1	10	+0
Dec19	190214	72.57	73.00	72.25	72.71	+0.09	6,096	41,189	+303
Mar20	190214	73.92	74.10	73.50	73.90	+0.12	198	7,622	-10
Total Volume and Open Interest							64,960	241,956	-2,970
Lumber(CME)
Mar19	190214	417.5	429.4	406.6	423.3	+6.9	331	1,684	-63
May19	190214	412.5	426.3	403.0	420.0	+8.2	189	1,244	+11
Jul19	190214	408.5	419.6	408.0	417.9	+10.0	42	349	+0
Sep19	190214	401.1	411.8	401.1	410.0	+7.8	26	114	+2
Total Volume and Open Interest							588	3,403	-50
Crude Oil(NYM)
Mar19	190214	53.96	54.68	53.08	54.41	+0.51	708,312	223,779	-40,902
Apr19	190214	54.31	55.08	53.51	54.79	+0.48	245,522	313,515	+33,728
May19	190214	54.95	55.67	54.14	55.35	+0.47	123,910	210,726	+20,076
Jun19	190214	55.43	56.21	54.75	55.90	+0.48	98,643	252,463	+9,367
Jul19	190214	55.93	56.64	55.31	56.37	+0.48	46,409	134,862	-2,282
Aug19	190214	56.33	56.97	55.63	56.72	+0.48	20,437	82,778	+2,488
Sep19	190214	56.58	57.24	55.90	56.96	+0.47	25,571	96,600	+2,863
Oct19	190214	56.78	57.35	56.07	57.09	+0.45	11,049	63,341	+305
Nov19	190214	56.90	57.45	56.14	57.16	+0.45	12,202	49,750	-438
Dec19	190214	56.75	57.46	56.16	57.14	+0.42	53,524	187,070	+2,632
Jan20	190214	56.75	57.31	56.16	57.09	+0.39	2,559	45,379	+216
Feb20	190214	57.20	57.33	56.06	57.02	+0.37	1,453	23,682	+306
Mar20	190214	56.15	56.93	56.03	56.93	+0.35	3,325	50,448	-30
Apr20	190214	55.97	56.81	55.94	56.81	+0.33	1,328	11,285	-133
May20	190214	55.83	56.71	55.83	56.70	+0.32	572	10,899	+143
Jun20	190214	56.45	56.85	55.71	56.58	+0.30	8,036	60,121	+80
Total Volume and Open Interest							1,383,913	2,077,398	+27,184
e-miNY Crude Oil(NYM)
Mar19	190214	53.950	54.675	53.075	54.400	+0.500	21,223	1,866	-136
Apr19	190214	54.350	55.050	53.525	54.800	+0.500	726	576	+57
May19	190214	55.300	55.600	54.150	55.350	+0.475	75	199	-15
Jun19	190214	55.200	56.075	54.700	55.900	+0.475	17	222	-5
Jul19	190214	56.125	56.375	55.275	56.375	+0.475	9	50	+8
Aug19	190214	56.725	56.725	56.725	56.725	+0.475	0	59	+0
Sep19	190214	56.950	56.950	56.400	56.950	+0.450	0	51	+0
Oct19	190214	57.100	57.100	57.100	57.100	+0.450	2	23	+2
Nov19	190214	57.150	57.150	56.600	57.150	+0.450	25	46	+24
Dec19	190214	57.150	57.150	57.150	57.150	+0.425	24	139	+22
Total Volume and Open Interest							22,101	3,370	-43
NY Harbor ULSD(NYM)
Mar19	190214	193.93	197.68	193.31	197.16	+3.28	70,512	99,019	-5,880
Apr19	190214	193.63	197.26	193.05	196.74	+3.17	49,196	84,445	+4,797
May19	190214	193.33	196.77	192.85	196.37	+3.02	26,180	52,707	+2,610
Jun19	190214	193.41	196.65	192.88	196.25	+2.84	21,127	53,187	-718
Jul19	190214	194.50	197.03	193.42	196.68	+2.74	6,014	21,573	+39
Aug19	190214	196.34	197.50	194.08	197.25	+2.68	1,986	12,391	+182
Sep19	190214	197.32	198.28	194.97	198.12	+2.66	3,030	14,041	+333
Oct19	190214	197.70	199.11	195.82	198.96	+2.65	1,551	10,198	+48
Nov19	190214	197.25	200.01	196.69	199.80	+2.60	823	7,253	+297
Dec19	190214	200.20	200.87	197.50	200.58	+2.55	2,578	32,685	+135
Jan20	190214	198.77	201.43	198.41	201.21	+2.51	253	6,766	+7
Feb20	190214	200.05	201.29	198.98	201.29	+2.45	173	5,219	+32
Mar20	190214	199.00	200.96	199.00	200.96	+2.41	261	3,993	+139
Apr20	190214	199.89	199.89	199.89	199.89	+2.32	129	1,799	-20
Total Volume and Open Interest							185,057	421,819	+1,977
RBOB Gasoline(NYM)
Mar19	190214	146.87	151.42	146.52	150.85	+4.34	76,044	96,965	-13,579
Apr19	190214	165.28	168.91	164.87	168.38	+3.20	56,511	98,499	+2,883
May19	190214	167.24	170.29	166.50	169.82	+2.95	22,772	58,757	+680
Jun19	190214	167.81	170.76	167.16	170.32	+2.76	17,560	47,112	+306
Jul19	190214	168.72	170.36	167.05	170.07	+2.60	9,017	28,590	-327
Aug19	190214	167.59	169.50	166.20	169.12	+2.49	4,378	16,569	+477
Sep19	190214	166.57	167.50	164.36	167.24	+2.41	5,130	23,134	-204
Oct19	190214	155.80	156.40	153.06	155.95	+2.31	3,187	12,134	+239
Nov19	190214	152.85	153.92	151.06	153.90	+2.21	2,204	9,074	+515
Dec19	190214	151.20	152.87	149.59	152.50	+2.17	2,566	20,040	+382
Total Volume and Open Interest							200,103	419,806	-8,372
e-miNY RBOB Gasoline(NYM)
Mar19	190214	150.85	150.85	150.85	150.85	+4.34	0	2	+0
Apr19	190214	168.38	168.38	168.38	168.38	+3.20
May19	190214	169.82	169.82	169.82	169.82	+2.95
Jun19	190214	170.32	170.32	170.32	170.32	+2.76
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Mar19	190214	2.591	2.613	2.566	2.573	-0.002	169,233	172,826	-38,072
Apr19	190214	2.638	2.651	2.602	2.610	-0.011	123,230	195,321	+12,839
May19	190214	2.667	2.679	2.632	2.639	-0.013	73,762	186,545	-463
Jun19	190214	2.713	2.724	2.682	2.690	-0.011	20,561	63,676	-277
Jul19	190214	2.768	2.774	2.736	2.743	-0.011	29,203	88,511	-1,856
Aug19	190214	2.789	2.793	2.753	2.763	-0.013	14,521	52,547	-215
Sep19	190214	2.780	2.785	2.749	2.755	-0.014	22,219	84,165	+94
Oct19	190214	2.801	2.807	2.764	2.775	-0.016	22,421	118,584	+199
Nov19	190214	2.854	2.856	2.819	2.826	-0.017	4,343	42,438	+252
Dec19	190214	2.991	2.994	2.957	2.967	-0.015	3,105	48,409	-135
Jan20	190214	3.079	3.082	3.047	3.059	-0.012	8,749	36,911	+664
Feb20	190214	3.027	3.027	2.991	3.003	-0.013	1,858	17,479	+82
Mar20	190214	2.910	2.910	2.890	2.902	-0.014	4,534	31,444	+786
Apr20	190214	2.604	2.613	2.598	2.613	-0.002	2,484	28,681	+395
May20	190214	2.555	2.574	2.555	2.574	+0.002	279	17,201	+38
Jun20	190214	2.579	2.601	2.579	2.601	+0.004	341	10,651	+109
Total Volume and Open Interest							502,513	1,264,550	-24,929
Brent Crude Oil(ICE)
Apr19	190214	63.69	64.81	63.25	64.57	+0.96	278,798	336,305	-3,949
May19	190214	63.60	64.74	63.23	64.52	+0.94	147,323	302,669	+3,424
Jun19	190214	63.56	64.65	63.17	64.41	+0.88	133,769	325,736	+6,521
Jul19	190214	63.45	64.49	63.03	64.24	+0.85	51,180	165,910	+2,070
Aug19	190214	63.38	64.36	62.93	64.12	+0.82	29,442	114,464	-501
Sep19	190214	63.21	64.20	62.83	64.00	+0.82	33,955	144,243	+1,756
Oct19	190214	63.15	64.06	62.75	63.88	+0.83	13,828	58,579	+1,243
Nov19	190214	62.98	63.92	62.66	63.78	+0.83	16,541	80,998	+1,459
Dec19	190214	62.87	63.85	62.54	63.66	+0.82	71,223	216,699	+2,202
Jan20	190214	62.70	63.55	62.51	63.55	+0.81	1,227	39,276	+149
Feb20	190214	63.21	63.45	62.70	63.45	+0.80	1,231	36,167	+257
Mar20	190214	63.15	63.37	62.28	63.37	+0.80	3,562	33,751	+66
Apr20	190214	63.11	63.28	63.11	63.28	+0.78	1,155	19,543	+474
May20	190214	62.72	63.19	62.72	63.19	+0.77	1,093	13,621	-194
Total Volume and Open Interest							833,267	2,304,679	+16,562
Gas Oil(ICE)
Mar19	190214	594.00	604.75	591.00	597.25	+2.75	108,068	194,731	-40
Apr19	190214	591.00	601.25	588.25	594.50	+3.00	85,028	151,160	+10,786
May19	190214	590.25	600.25	587.50	593.75	+3.00	43,083	100,151	+4,217
Jun19	190214	591.00	599.75	587.75	594.00	+3.25	31,545	80,282	+7
Jul19	190214	592.75	600.75	589.00	595.25	+3.25	9,567	38,201	+2,006
Aug19	190214	593.75	602.50	591.00	597.00	+3.25	4,825	28,373	-169
Sep19	190214	596.75	604.50	593.00	599.25	+3.25	5,453	36,661	+825
Oct19	190214	599.50	606.50	595.75	601.75	+3.50	2,506	33,129	+685
Nov19	190214	599.75	607.00	596.00	602.25	+3.25	2,078	20,395	+194
Dec19	190214	600.25	607.75	596.75	602.75	+3.25	13,931	92,099	+61
Total Volume and Open Interest							312,745	957,569	+13,253
Ethanol(CBOT)
Mar19	190214	1.340	1.345	1.323	1.326	-0.015	208	1,393	-26
Apr19	190214	1.360	1.361	1.343	1.343	-0.015	93	387	+51
May19	190214	1.370	1.370	1.355	1.355	-0.015	1	41	+0
Jun19	190214	1.378	1.378	1.365	1.367	-0.015	0	74	+0
Jul19	190214	1.372	1.372	1.370	1.372	-0.015	0	6	+0
Aug19	190214	1.374	1.374	1.374	1.374	-0.015
Sep19	190214	1.365	1.365	1.365	1.365	-0.015	0	12	+0
Oct19	190214	1.340	1.340	1.340	1.340	-0.015
Total Volume and Open Interest							302	1,933	+25
WTI Crude Oil(ICE)
Mar19	190214	54.03	54.69	53.10	54.41	+0.51	41,873	63,178	-1,924
Apr19	190214	54.50	55.08	53.53	54.79	+0.48	55,672	65,776	+1,314
May19	190214	55.10	55.66	54.16	55.35	+0.47	37,598	46,743	+2,775
Jun19	190214	55.65	56.21	54.76	55.90	+0.48	36,981	95,959	+3,632
Jul19	190214	56.11	56.66	55.25	56.37	+0.48	11,329	27,104	+857
Aug19	190214	56.72	56.92	55.73	56.72	+0.48	3,447	18,080	+50
Sep19	190214	56.72	57.09	55.97	56.96	+0.47	3,633	33,418	+158
Oct19	190214	57.17	57.19	56.07	57.09	+0.45	1,262	8,039	+79
Nov19	190214	57.22	57.42	56.15	57.16	+0.45	2,009	8,146	+204
Dec19	190214	56.88	57.42	56.16	57.14	+0.42	19,266	113,342	-558
Jan20	190214	57.09	57.09	57.09	57.09	+0.39	109	5,680	+6
Feb20	190214	57.02	57.02	57.02	57.02	+0.37	71	3,573	-8
Mar20	190214	56.93	56.93	56.93	56.93	+0.35	38	7,881	-1
Apr20	190214	56.81	56.81	56.81	56.81	+0.33	4	1,939	-4
May20	190214	56.70	56.70	56.70	56.70	+0.32	11	1,627	+0
Jun20	190214	56.68	56.68	55.82	56.58	+0.30	2,037	28,119	+164
Total Volume and Open Interest							220,455	622,146	+6,843
US Dollar Index(ICE)
Mar19	190214	97.000	97.120	96.770	96.805	-0.132	18,517	54,635	-424
Jun19	190214	96.485	96.575	96.285	96.285	-0.122	156	1,626	+7
Sep19	190214	95.765	95.785	95.765	95.785	-0.122	5	218	+4
Total Volume and Open Interest							18,698	56,543	-423
Australian Dollar(CME)
Mar19	190214	70.93	71.35	70.74	71.09	+0.10	85,048	125,264	+2,245
Jun19	190214	71.00	71.44	70.90	71.18	+0.10	279	1,427	-26
Sep19	190214	71.35	71.42	71.27	71.27	+0.09	1	135	-1
Total Volume and Open Interest							85,437	127,343	+2,177
British Pound(CME)
Mar19	190214	128.67	128.96	127.91	128.19	-0.53	85,516	189,960	+2,825
Jun19	190214	129.48	129.48	128.54	128.79	-0.53	46	2,324	+10
Sep19	190214	129.71	129.71	129.36	129.36	-0.54	0	349	+0
Total Volume and Open Interest							86,252	194,998	+2,622
Canadian Dollar(CME)
Mar19	190214	75.47	75.65	75.01	75.34	-0.20	49,316	134,320	-350
Jun19	190214	75.60	75.77	75.17	75.50	-0.20	98	3,723	-6
Sep19	190214	75.38	75.65	75.38	75.65	-0.19	0	1,161	+0
Dec19	190214	75.85	75.88	75.57	75.79	-0.18	7	1,023	+7
Total Volume and Open Interest							49,530	141,172	-414
Japanese Yen(CME)
Mar19	190214	90.27	90.74	90.18	90.71	+0.39	100,070	182,488	-1,267
Jun19	190214	90.96	91.42	90.88	91.40	+0.40	390	1,291	+73
Sep19	190214	92.08	92.08	92.08	92.08	+0.39	29	125	+18
Total Volume and Open Interest							101,215	185,725	-1,172
Swiss Franc(CME)
Mar19	190214	99.35	99.82	99.30	99.79	+0.37	20,529	71,845	-1
Jun19	190214	100.23	100.68	100.18	100.67	+0.37	20	133	+2
Sep19	190214	101.55	101.55	101.55	101.55	+0.36	1	21	-1
Total Volume and Open Interest							20,550	72,014	+0
EuroFX(CME)
Mar19	190214	112.84	113.38	112.77	113.29	+0.28	190,032	519,141	-918
Jun19	190214	113.76	114.22	113.67	114.17	+0.27	634	10,043	+89
Sep19	190214	114.64	115.07	114.64	115.06	+0.27	144	1,482	+44
Total Volume and Open Interest							194,232	538,627	-1,201
Mexican Peso(CME)
Feb19	190214	518.75	518.75	518.75	518.75	+4.00
Mar19	190214	512.00	517.25	511.13	516.63	+4.38	48,726	223,446	+2,220
Total Volume and Open Interest							48,749	223,535	+2,241
Brazilian Real(CME)
Mar19	190214	266.35	269.00	259.00	267.50	+1.15	2,151	13,370	+91
Apr19	190214	263.45	268.25	260.55	266.90	+1.10	120	591	-13
May19	190214	266.20	267.35	262.60	266.20	+1.00
Jun19	190214	265.55	265.55	259.90	265.55	+1.00
Total Volume and Open Interest							2,271	13,961	+78
30-Year T-Bonds(CBOT)
Mar19	190214	145~260	146~280	145~210	146~160	+0~240	211,293	946,537	-4,618
Jun19	190214	145~050	146~070	145~010	145~280	+0~240	2,557	18,843	+1,778
Sep19	190214	145~280	145~280	145~280	145~280	+0~240
Total Volume and Open Interest							213,850	965,380	-2,840
10-Year T-Notes(CBOT)
Mar19	190214	121~250	122~095	121~225	122~055	+0~135	1,143,327	3,981,984	+1,056
Jun19	190214	122~025	122~190	121~315	122~150	+0~140	25,496	135,175	+15,079
Sep19	190214	122~125	122~125	122~125	122~125	+0~140
Total Volume and Open Interest							1,168,823	4,117,159	+16,135
5-Year T-Notes(CBOT)
Mar19	190214	114~136	114~236	114~116	114~210	+0~080	657,941	4,246,615	-30,859
Jun19	190214	114~172	114~274	114~152	114~246	+0~084	40,506	246,032	+21,675
Sep19	190214	114~246	114~246	114~246	114~246	+0~084
Total Volume and Open Interest							698,447	4,492,647	-9,184
2 Year T-Notes(CBOT)
Mar19	190214	55~000	60~000	48~000	57~160	+2~000	293,942	2,945,325	+6,335
Jun19	190214	55~000	60~000	48~000	57~160	+2~000	34,589	311,765	+25,574
Sep19	190214	55~000	60~000	48~000	57~160	+2~000
Total Volume and Open Interest							328,531	3,257,090	+31,909
Eurodollars(CME)
Mar19	190214	97.365	97.365	97.350	97.355	unch	113,112	1,443,282	-2,028
Jun19	190214	97.360	97.375	97.350	97.360	+0.010	150,951	1,237,729	-1,791
Sep19	190214	97.340	97.370	97.325	97.355	+0.025	180,415	1,114,837	-2,697
Dec19	190214	97.305	97.350	97.290	97.335	+0.040	240,304	1,702,518	-17,992
Mar20	190214	97.370	97.435	97.355	97.420	+0.050	182,991	961,137	-1,265
Jun20	190214	97.430	97.500	97.410	97.480	+0.055	165,835	940,529	+713
Sep20	190214	97.470	97.540	97.450	97.525	+0.055	147,067	833,945	+9,947
Dec20	190214	97.460	97.540	97.440	97.520	+0.055	155,361	917,607	+1,163
Mar21	190214	97.495	97.570	97.470	97.555	+0.060	73,267	606,398	+686
Jun21	190214	97.505	97.580	97.480	97.560	+0.060	60,383	406,954	-3,347
Sep21	190214	97.505	97.580	97.485	97.560	+0.055	49,925	356,918	-4,244
Dec21	190214	97.480	97.555	97.460	97.535	+0.055	49,845	368,535	-1,255
Mar22	190214	97.470	97.545	97.455	97.525	+0.055	28,239	269,868	+240
Jun22	190214	97.455	97.525	97.435	97.505	+0.055	27,161	251,432	+5,955
Sep22	190214	97.435	97.500	97.415	97.480	+0.055	20,041	188,173	+14
Dec22	190214	97.400	97.470	97.390	97.450	+0.055	13,576	160,775	-383
Mar23	190214	97.375	97.445	97.365	97.425	+0.055	12,487	78,132	+220
Jun23	190214	97.350	97.415	97.340	97.395	+0.050	12,548	80,316	-1,291
Total Volume and Open Interest							1,769,834	12,443,783	-11,721
Ultra T-Bond(CBOT)
Mar19	190214	160~18	161~25	160~11	161~05	+0~21	117,593	1,191,995	+1,221
Jun19	190214	162~08	163~00	161~18	162~12	+0~22	9,746	33,794	+8,227
Sep19	190214	162~12	162~12	162~12	162~12	+0~22
Total Volume and Open Interest							127,339	1,225,789	+9,448
Ultra 10-Yr T-Note(CBOT)
Mar19	190214	129~300	130~185	129~260	130~130	+0~170	122,152	683,669	-3,513
Jun19	190214	130~020	130~085	129~180	130~040	+0~170	0	26	+0
Sep19	190214	130~040	130~040	130~040	130~040	+0~170
Total Volume and Open Interest							122,152	683,695	-3,513
30 Day Federal Funds(CBOT)
Feb19	190214	97.600	97.603	97.598	97.600	unch	4,043	271,409	+300
Mar19	190214	97.600	97.605	97.600	97.600	unch	4,602	107,907	+432
Apr19	190214	97.600	97.605	97.600	97.605	+0.005	4,824	275,438	+2,172
May19	190214	97.605	97.610	97.600	97.610	+0.005	4,974	174,631	+1,049
Jun19	190214	97.600	97.610	97.600	97.605	+0.005	2,177	76,621	-349
Jul19	190214	97.595	97.615	97.595	97.605	+0.010	11,208	175,801	+297
Total Volume and Open Interest							97,936	1,825,200	+11,726
Japanese Govt Bonds(SGX)
Mar19	190214	152.69	152.84	152.60	152.83	+0.15	1,125	17,760	+232
Jun19	190214	152.70	152.70	152.70	152.70	+0.15
Sep19	190214	152.70	152.70	152.70	152.70	+0.15
Total Volume and Open Interest							1,125	17,760	+232
Euro-Buxl(EUREX)
Mar19	190214	186.42	188.00	185.82	187.66	+1.58	43,943	236,784	-5,304
Jun19	190214	186.18	186.18	186.18	186.18	+1.60	1	4,034	+53
Sep19	190214	184.66	184.66	184.66	184.66	+1.58
Total Volume and Open Interest							43,944	240,818	-5,251
Euro-Bund(EUREX)
Mar19	190214	166.22	166.73	166.02	166.54	+0.42	634,420	1,928,128	-45,590
Jun19	190214	163.56	164.14	163.51	163.98	+0.42	7,066	95,776	+7,374
Sep19	190214	165.89	165.89	165.81	165.81	+0.47	4	128	+92
Total Volume and Open Interest							641,490	2,024,032	-38,124
Euro-Bobl(EUREX)
Mar19	190214	133.10	133.22	133.03	133.13	+0.06	429,801	1,441,867	-37,986
Jun19	190214	132.46	132.46	132.46	132.46	+0.07	606	46,871	+678
Sep19	190214	132.46	132.46	132.46	132.46	+0.07
Total Volume and Open Interest							430,407	1,488,738	-37,308
Euro-Schatz(EUREX)
Mar19	190214	111.87	111.88	111.86	111.86	-0.00	206,987	2,130,469	+90,151
Jun19	190214	111.83	111.85	111.83	111.83	unch	457	15,134	+1,378
Sep19	190214	111.83	111.83	111.83	111.83	unch
Total Volume and Open Interest							207,444	2,145,603	+91,529
3-Mth Euribor(EUREX)
Mar19	190214	100.300	100.300	100.300	100.300	-0.005	500	3,035	-500
Jun19	190214	100.290	100.290	100.290	100.290	unch	0	2,278	+0
Sep19	190214	100.275	100.275	100.275	100.275	unch	0	1,987	+0
Total Volume and Open Interest							502	14,114	-500
Long Gilt(LIFFE)
Mar19	190214	123~31	124~16	123~30	124~10	+0~12	141,538	848,860	+4,886
Jun19	190214	127~09	127~22	127~08	127~20	+0~17	1,019	1,064	+858
Total Volume and Open Interest							142,557	849,924	+5,744
3-Mth Short Sterling(LIFFE)
Mar19	190214	99.15	99.15	99.14	99.15	+0.01	33,908	681,449	-5,977
Jun19	190214	99.13	99.14	99.13	99.14	+0.01	60,148	459,201	+12,493
Sep19	190214	99.09	99.11	99.09	99.11	+0.02	57,592	528,339	-5,681
Dec19	190214	99.04	99.07	99.04	99.07	+0.02	41,582	583,095	+4,290
Mar20	190214	99.02	99.04	99.02	99.04	+0.03	52,099	316,878	+11,507
Jun20	190214	98.99	99.01	98.99	99.01	+0.03	39,055	364,561	+4,133
Total Volume and Open Interest							533,940	4,152,078	+24,938
3-Mth Euribor(LIFFE)
Mar19	190214	100.300	100.305	100.295	100.300	unch	37,137	512,235	+1,777
Jun19	190214	100.290	100.290	100.285	100.290	unch	118,178	693,738	+1,309
Sep19	190214	100.275	100.280	100.275	100.275	unch	82,291	661,988	+8,437
Total Volume and Open Interest							853,939	5,010,583	+53,264
3-Mth Aus T-Bills(SFE)
Mar19	190214	98.03	98.04	98.02	98.03	unch	24,721	155,986	-7,559
Jun19	190214	98.11	98.12	98.10	98.11	-0.01	20,969	228,704	-3,639
Sep19	190214	98.18	98.19	98.17	98.18	unch	38,031	212,679	+464
Dec19	190214	98.22	98.23	98.21	98.22	unch	18,733	219,443	+2,930
Mar20	190214	98.25	98.26	98.25	98.26	unch	13,621	169,528	+1,047
Jun20	190214	98.26	98.27	98.26	98.27	unch	14,285	128,979	-2,107
Sep20	190214	98.27	98.27	98.25	98.26	-0.01	4,113	61,644	+38
Dec20	190214	98.26	98.27	98.24	98.26	unch	5,772	46,995	+115
Mar21	190214	98.23	98.24	98.22	98.23	unch	132	6,729	+24
Jun21	190214	98.20	98.21	98.20	98.21	unch	38	3,028	+4
Total Volume and Open Interest							140,417	1,237,756	-8,685
10-Year Aus T-Bonds(SFE)
Mar19	190214	97.85	97.88	97.83	97.86	+0.01	161,153	1,264,483	+9,706
Jun19	190214	97.84	97.86	97.84	97.85	unch	24	124	+24
Total Volume and Open Interest							161,177	1,264,607	+9,730
3-Year Aus T-Bonds(SFE)
Mar19	190214	98.32	98.33	98.30	98.32	-0.00	263,623	1,281,416	+9,090
Jun19	190214	98.38	98.38	98.38	98.38	-0.00	3,530	26,134	+3,529
Total Volume and Open Interest							267,153	1,307,550	+12,619
Gold(CMX)
Feb19	190214	1305.0	1311.8	1301.6	1309.8	-1.0	109	548	-115
Apr19	190214	1309.6	1317.4	1304.7	1313.9	-1.2	146,448	338,620	-23
Jun19	190214	1316.7	1323.8	1311.3	1320.4	-1.2	3,897	74,290	+731
Aug19	190214	1322.9	1329.4	1317.7	1326.4	-1.2	3,645	24,180	-760
Oct19	190214	1327.8	1333.9	1325.1	1332.3	-1.4	153	4,045	+100
Dec19	190214	1337.0	1342.0	1329.9	1338.7	-1.4	1,071	20,502	+32
Feb20	190214	1342.8	1345.1	1342.4	1345.1	-1.4	154	7,527	+55
Apr20	190214	1351.2	1351.2	1351.2	1351.2	-1.4	0	1,887	+0
Jun20	190214	1357.1	1357.1	1357.1	1357.1	-1.4	1	1,393	+0
Aug20	190214	1362.8	1362.8	1362.8	1362.8	-1.4	0	4	+0
Oct20	190214	1367.9	1367.9	1367.9	1367.9	-1.4	0	1	+0
Dec20	190214	1373.2	1373.2	1373.2	1373.2	-1.4	0	1,073	+0
Total Volume and Open Interest							155,942	476,083	-87
Silver(CMX)
Mar19	190214	1555.5	1565.0	1544.5	1552.8	-12.4	60,668	117,750	-4,599
May19	190214	1567.0	1574.0	1554.5	1562.2	-12.6	15,880	62,594	+5,055
Jul19	190214	1575.0	1583.0	1564.0	1571.7	-12.7	3,271	22,534	+1,045
Sep19	190214	1586.0	1589.5	1573.0	1580.9	-12.4	1,457	5,887	+528
Dec19	190214	1598.5	1605.0	1586.5	1593.9	-12.2	1,543	7,954	+693
Mar20	190214	1611.5	1611.5	1602.0	1607.0	-12.1	0	622	+0
May20	190214	1615.3	1615.3	1615.3	1615.3	-12.1	0	2	+0
Total Volume and Open Interest							82,826	217,925	+2,720
Platinum(NYMEX)
Apr19	190214	787.8	791.4	780.9	789.2	-2.6	17,138	79,160	+346
Jul19	190214	793.7	796.0	786.2	794.3	-2.7	312	5,701	-85
Oct19	190214	799.6	800.9	794.1	799.7	-2.9	8	423	+4
Jan20	190214	800.0	804.7	800.0	804.7	-2.8	0	54	+0
Total Volume and Open Interest							17,471	85,394	+269
Palladium(NYMEX)
Mar19	190214	1372.70	1394.20	1372.10	1385.90	+13.30	3,488	20,396	+41
Jun19	190214	1368.00	1385.80	1366.20	1377.90	+13.70	914	6,951	+304
Sep19	190214	1357.50	1369.90	1350.40	1361.40	+13.90	23	1,447	+7
Total Volume and Open Interest							4,425	28,927	+352
Copper(CMX)
Mar19	190214	277.80	280.20	275.35	277.40	+0.10	64,526	87,351	-4,335
May19	190214	278.25	280.75	276.10	278.10	+0.25	26,645	71,965	+3,267
Jul19	190214	278.80	281.15	276.70	278.65	+0.40	8,240	33,704	+1,050
Sep19	190214	280.00	281.50	277.20	279.10	+0.45	5,319	21,807	+1,686
Dec19	190214	280.15	281.85	278.50	279.55	+0.50	1,659	17,988	+602
Total Volume and Open Interest							107,469	245,475	+2,225
E-mini DJIA Index(CBOT)
Mar19	190214	25496	25622	25304	25427	-61	172,650	82,128	+3,111
Jun19	190214	25521	25644	25335	25455	-61	294	1,523	+46
Sep19	190214	25471	25652	25387	25471	-72	6	16	+2
Dec19	190214	25479	25586	25479	25479	-78	0	1	+0
Total Volume and Open Interest							172,950	83,668	+3,159
S & P 500(CME)
Mar19	190214	2754.00	2762.50	2731.00	2743.40	-6.20	1,162	62,069	+121
Jun19	190214	2748.10	2748.10	2748.10	2748.10	-6.50	639	307	+204
Sep19	190214	2753.10	2753.10	2753.10	2753.10	-6.40
Dec19	190214	2757.90	2757.90	2757.90	2757.90	-6.20	0	5	+0
Total Volume and Open Interest							1,801	62,381	+325
S & P 500 E-Mini(CME)
Mar19	190214	2749.25	2763.00	2730.25	2743.50	-6.00	1,307,152	2,539,160	+16,817
Jun19	190214	2754.25	2767.50	2734.50	2748.00	-6.50	7,775	100,801	+4,108
Sep19	190214	2759.00	2772.50	2740.50	2753.00	-6.50	61	3,285	+11
Dec19	190214	2758.00	2769.50	2756.50	2758.00	-6.00	2	462	+2
Total Volume and Open Interest							1,314,990	2,645,788	+20,938
NASDAQ 100 E-Mini(CME)
Mar19	190214	7017.25	7057.50	6972.00	7019.75	+3.50	363,950	212,733	+1,005
Jun19	190214	7048.00	7082.25	6998.50	7045.00	+3.25	976	1,818	-79
Sep19	190214	7071.75	7104.25	7032.75	7071.75	+3.50	11	451	+3
Total Volume and Open Interest							364,937	215,006	+929
S&P Midcap 400(CME) e-Mini
Mar19	190214	1891.40	1900.90	1881.00	1892.30	-1.50	12,485	65,103	-555
Jun19	190214	1899.00	1900.40	1888.10	1897.30	-1.40	0	3	+0
Sep19	190214	1901.00	1901.00	1901.00	1901.00	-1.40	0	1	+0
Total Volume and Open Interest							12,485	65,107	-555
Volatility Index(CBOE)
Feb19	190213	15.70	15.85	15.55	15.60	-0.03	54,294	47,305	-9,139
Mar19	190214	16.75	17.35	16.58	16.93	+0.25	91,743	164,306	+10,319
Apr19	190214	16.87	17.27	16.70	17.13	+0.30	20,725	42,506	+147
May19	190214	17.15	17.46	17.00	17.38	+0.30	14,026	36,293	+1,519
Total Volume and Open Interest							202,355	329,898	-30,009
S & P 600(CME)
Mar19	190214	961.50	961.50	961.50	961.50	+2.10
Jun19	190214	962.20	962.20	962.20	962.20	+2.10
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190214	1541.50	1552.50	1532.50	1544.60	+2.40	108,845	496,932	-938
Jun19	190214	1540.00	1555.80	1537.90	1548.90	+2.40	44	1,699	+9
Sep19	190214	1553.20	1553.20	1553.20	1553.20	+3.20
Total Volume and Open Interest							108,889	498,631	-929
Nikkei 225(CME)
Mar19	190214	21105	21240	20940	21000	-105	10,089	26,679	-649
Jun19	190214	21020	21085	20815	20855	-110	12	55	+5
Total Volume and Open Interest							10,101	26,734	-644
Nikkei 225(SGX)
Mar19	190214	21160	21215	21055	21190	+30	94,539	177,157	+4,031
Jun19	190214	20875	21015	20875	21015	+30	107	1,665	+47
Sep19	190214	20975	20975	20975	20975	+30
Total Volume and Open Interest							94,646	193,385	+4,078
Nikkei 225 Mini(JPX)
Mar19	190214	21145	21215	21055	21190	+30	1,174,365	432,161	+7,155
Jun19	190214	20950	21020	20860	20980	+10	27,790	14,126	-302
Sep19	190214	20890	20950	20795	20930	+30	585	803	+48
Total Volume and Open Interest							1,224,873	462,617	-92,689
Nikkei 225(JPX)
Mar19	190214	21140	21220	21050	21190	+30	90,488	274,987	+3,844
Jun19	190214	20960	21010	20870	20980	+10	572	31,483	-14
Sep19	190214	20850	20930	20850	20930	+30	6	1,174	+0
Total Volume and Open Interest							91,085	413,882	+3,779
Nikkei 225(CME) Yen
Mar19	190214	21130	21230	20935	20990	-105	32,871	75,950	-2,575
Jun19	190214	20995	21010	20750	20795	-110	8	49	+1
Sep19	190214	20790	20790	20790	20790	-105
Total Volume and Open Interest							32,879	75,999	-2,574
Nikkei 225(CME) e-Mini Yen
Mar19	190214	20980	21190	20950	20990	-110	0	8	+0
Jun19	190214	20800	20800	20800	20800	-110
Sep19	190214	20790	20790	20790	20790	-110
Total Volume and Open Interest							0	8	+0
CAC 40(EURONEXT)
Feb19	190214	5083.5	5120.5	5060.5	5062.0	-11.0	195,123	286,924	-4,276
Mar19	190214	5086.0	5118.5	5059.0	5060.5	-10.5	143,994	187,541	+112,098
Apr19	190214	5058.5	5058.5	5042.0	5042.0	-11.0
Total Volume and Open Interest							339,121	543,512	+107,823
Hang Seng Index(HKFE)
Feb19	190214	28393	28498	28218	28338	-62	149,565	119,566	+1,592
Mar19	190214	28387	28503	28233	28347	-58	2,238	20,725	+780
Total Volume and Open Interest							153,501	147,796	+2,853
DAX(EUREX)
Mar19	190214	11182.0	11268.0	11071.5	11091.5	-81.5	88,024	125,850	+2,861
Jun19	190214	11247.5	11271.0	11089.5	11108.5	-81.5	21	2,199	+107
Sep19	190214	11254.0	11254.0	11088.0	11097.5	-81.5	3	65	+9
Total Volume and Open Interest							88,048	128,114	+2,977
Mini-DAX(EUREX)
Mar19	190214	11179.0	11264.0	11071.0	11091.5	-81.5	35,224	15,993	+1,137
Jun19	190214	11212.0	11262.0	11095.0	11108.5	-81.5	46	564	+11
Sep19	190214	11234.0	11262.0	11097.5	11097.5	-81.5	7	37	+0
Total Volume and Open Interest							35,277	16,594	+1,148
DJ EuroSTOXX 50(EUREX)
Mar19	190214	3202	3225	3178	3183	-20	832,001	3,861,962	-5,236
Jun19	190214	3123	3139	3098	3099	-20	230	242,523	+46,430
Sep19	190214	3129	3129	3089	3089	-20	4	9,193	+54
Total Volume and Open Interest							832,235	4,248,363	+41,248
Swiss Market Index(EUREX)
Mar19	190214	9114	9156	9049	9063	-25	30,799	209,227	+4,889
Jun19	190214	8969	8969	8883	8883	-25	30	16,591	+0
Sep19	190214	8880	8880	8856	8856	-26	0	22	+0
Total Volume and Open Interest							30,829	225,840	+4,889
FT-SE 100(EURONEXT)
Mar19	190214	7125.50	7188.50	7122.00	7161.50	+34.00	77,989	659,154	-8,138
Jun19	190214	7045.50	7077.50	7045.50	7077.50	+33.50	17	240	+10
Sep19	190214	7008.50	7008.50	7008.50	7008.50	+33.50	0	20	+0
Total Volume and Open Interest							78,006	659,416	-8,128
SPI 200(SFE)
Mar19	190214	6017.0	6049.0	6002.0	6013.0	-5.0	45,919	287,365	+1,101
Jun19	190214	5999.0	5999.0	5999.0	5999.0	-6.0	440	3,824	+223
Sep19	190214	5944.0	5944.0	5944.0	5944.0	-6.0	0	2,841	+0
Total Volume and Open Interest							46,653	297,311	+1,528
FTSE MIB(ISE)
Mar19	190214	20055.00	20100.00	19805.00	19833.00	-142.00	17,890	81,946	-2,882
Jun19	190214	19530.00	19530.00	19290.00	19296.00	-142.00	84	979	-61
Sep19	190214	19171.00	19171.00	19171.00	19171.00	-142.00	0	2	+0
Total Volume and Open Interest							17,974	82,927	-2,943
KOSPI 200(KFE)
Mar19	190214	285.35	288.45	283.20	288.35	+2.65	255,393	296,459	-4,564
Jun19	190214	285.75	288.90	283.80	288.85	+2.60	340	22,356	+170
Sep19	190214	284.35	288.60	284.35	288.60	+3.30	1	206	-1
Total Volume and Open Interest							255,734	361,901	-4,395
GSCI(CME)
Feb19	190214	408.40	413.30	408.40	412.85	+1.75	3,025	3,946	-2,622
Mar19	190214	412.95	417.55	412.20	416.40	+1.40	3,017	11,347	+3,015
Apr19	190214	418.20	418.20	418.20	418.20	+1.40
Total Volume and Open Interest							6,042	15,293	+393