MRCI's End of Day Prices

Daily Futures Price Listing Wed February 13, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190213	916.75	920.00	913.75	916.50	-1.00	124,095	249,316	-10,441
May19	190213	930.50	934.25	928.00	930.75	-1.00	56,973	217,480	+7,442
Jul19	190213	943.75	947.25	941.25	943.75	-1.25	29,289	155,129	-3,644
Aug19	190213	949.00	952.50	946.75	949.25	-1.00	2,015	13,744	+45
Sep19	190213	951.75	954.75	949.00	951.50	-1.25	1,279	6,450	-324
Nov19	190213	959.00	961.75	956.25	958.75	-1.25	10,765	74,235	+945
Jan20	190213	969.00	971.50	966.00	968.50	-1.25	1,429	6,934	+183
Mar20	190213	974.25	976.75	971.00	973.25	-1.75	869	4,244	+147
May20	190213	982.00	982.00	976.75	978.50	-2.25	236	1,154	+117
Jul20	190213	987.00	989.00	983.00	985.25	-2.50	410	2,588	+95
Aug20	190213	985.75	985.75	985.75	985.75	-2.50	0	71	+0
Sep20	190213	979.25	979.25	979.25	979.25	-1.75	0	69	+0
Nov20	190213	981.00	981.25	977.75	979.00	-2.00	88	1,930	+45
Jan21	190213	984.50	984.50	984.50	984.50	-1.75	0	5	+0
Total Volume and Open Interest							227,448	733,421	-5,390
Soybean Meal(CBOT)
Mar19	190213	309.20	310.40	308.20	310.10	+0.90	63,771	124,415	-12,720
May19	190213	313.20	314.50	312.20	314.20	+1.00	42,187	154,841	+7,627
Jul19	190213	317.30	318.50	316.20	318.10	+0.80	16,295	87,658	+2,475
Aug19	190213	319.30	320.10	318.00	319.90	+0.90	1,901	15,147	-137
Sep19	190213	320.80	321.70	319.60	321.50	+0.90	960	15,301	+155
Oct19	190213	321.40	322.50	320.50	322.30	+0.90	206	13,591	+34
Dec19	190213	323.30	324.50	322.40	324.20	+0.90	3,562	40,916	+523
Jan20	190213	323.90	325.50	323.70	325.30	+1.00	119	4,290	+46
Mar20	190213	324.60	326.10	324.50	326.00	+1.00	52	6,339	+38
May20	190213	326.80	326.90	325.50	326.80	+0.90	8	686	+2
Total Volume and Open Interest							129,083	464,454	-1,947
Soybean Oil(CBOT)
Mar19	190213	30.27	30.39	29.95	29.99	-0.34	77,719	137,333	-12,810
May19	190213	30.61	30.72	30.30	30.34	-0.33	55,823	170,080	+6,567
Jul19	190213	30.94	31.05	30.63	30.68	-0.31	25,878	109,310	+4,220
Aug19	190213	31.09	31.19	30.79	30.84	-0.30	3,896	14,914	+265
Sep19	190213	31.23	31.33	30.94	30.98	-0.30	868	12,748	+164
Oct19	190213	31.33	31.43	31.04	31.07	-0.30	573	10,313	+115
Dec19	190213	31.50	31.64	31.23	31.28	-0.30	4,673	48,639	+1,225
Jan20	190213	31.70	31.84	31.46	31.49	-0.31	50	4,135	+10
Mar20	190213	31.85	32.09	31.70	31.73	-0.31	63	7,324	+8
May20	190213	32.15	32.20	31.93	31.96	-0.32	2	1,806	-1
Total Volume and Open Interest							169,552	519,895	-240
Canola(WCE)
Mar19	190213	480.8	481.3	478.8	480.8	-0.4	10,137	67,553	-5,174
May19	190213	489.2	490.1	487.5	489.4	-0.2	12,580	63,632	+1,373
Jul19	190213	496.9	498.0	495.4	497.2	-0.3	2,436	34,598	+1,027
Nov19	190213	495.9	499.0	495.6	498.1	+0.6	207	13,610	+128
Jan20	190213	500.8	503.9	500.5	503.1	+0.6	55	1,318	+48
Total Volume and Open Interest							25,432	180,865	-2,581
Corn(CBOT)
Mar19	190213	377.50	379.00	376.25	378.75	+0.50	309,359	558,891	-31,326
May19	190213	385.50	387.25	384.50	386.75	+0.50	217,044	458,709	+45,290
Jul19	190213	393.25	395.00	392.25	394.50	+0.75	64,647	298,334	+5,672
Sep19	190213	396.00	397.50	395.00	397.25	+0.50	11,242	149,252	+190
Dec19	190213	401.25	402.50	400.25	402.50	+0.50	18,322	238,897	+1,760
Mar20	190213	410.25	411.25	409.50	411.00	unch	1,807	37,396	+567
May20	190213	416.00	417.00	415.25	416.75	+0.25	38	3,239	+11
Jul20	190213	420.75	421.25	419.75	421.25	unch	145	6,995	+74
Sep20	190213	413.00	413.00	413.00	413.00	unch	28	1,455	+17
Dec20	190213	414.25	414.75	413.00	413.75	-1.00	300	8,985	+17
Total Volume and Open Interest							622,934	1,762,821	+22,272
Wheat(CBOT)
Mar19	190213	519.75	524.00	518.75	522.25	+2.25	85,556	140,753	-13,040
May19	190213	521.00	527.25	520.00	526.00	+4.25	64,763	151,808	+13,430
Jul19	190213	521.00	527.75	520.50	526.50	+4.50	21,904	88,646	+2,098
Sep19	190213	528.75	536.00	528.75	534.50	+4.25	4,754	28,393	+481
Dec19	190213	542.75	549.00	542.75	547.50	+3.25	3,736	39,618	+95
Mar20	190213	553.25	558.50	553.00	556.75	+2.25	249	6,862	+6
Total Volume and Open Interest							180,989	462,599	+3,078
Wheat(KCBT)
Mar19	190213	491.50	495.25	490.00	494.00	+2.00	48,297	99,839	-13,377
May19	190213	497.00	501.50	495.00	500.50	+3.50	44,543	97,829	+15,132
Jul19	190213	503.25	508.75	501.75	507.00	+3.25	16,261	69,549	+681
Sep19	190213	512.75	519.50	512.75	517.75	+3.25	3,479	12,983	-510
Dec19	190213	532.00	536.50	529.50	535.00	+2.75	3,153	14,896	+1,037
Mar20	190213	543.75	547.25	542.00	546.25	+2.50	209	1,310	+95
May20	190213	549.75	551.50	547.75	551.00	+2.00	19	339	+0
Total Volume and Open Interest							115,962	298,009	+3,058
Wheat(MGE)
Mar19	190213	577.25	585.00	576.00	579.75	+2.50	6,213	21,322	-2,351
May19	190213	571.00	576.75	570.75	573.25	+1.75	4,378	22,428	+519
Jul19	190213	577.00	581.00	575.50	578.00	+1.75	1,455	6,258	+174
Sep19	190213	583.00	585.75	580.75	584.00	+3.00	249	6,577	+53
Dec19	190213	593.00	599.25	593.00	596.00	+4.25	29	3,654	+0
Mar20	190213	603.50	608.00	603.00	604.50	+4.75	16	249	+11
Total Volume and Open Interest							12,340	60,504	-1,594
Oats(CBOT)
Mar19	190213	286.00	287.75	281.50	281.75	-5.25	539	3,313	-270
May19	190213	287.50	288.75	284.25	285.25	-4.25	306	2,035	+204
Jul19	190213	283.50	283.50	283.50	283.50	-3.50	1	85	+0
Sep19	190213	274.50	274.50	274.50	274.50	-3.00	0	36	+0
Total Volume and Open Interest							846	5,711	-66
Rough Rice(CBOT)
Mar19	190213	10.26	10.36	10.24	10.26	+0.01	910	4,946	-381
May19	190213	10.44	10.52	10.40	10.43	-0.01	504	2,548	+393
Jul19	190213	10.62	10.62	10.60	10.60	-0.01	2	106	+1
Sep19	190213	10.53	10.53	10.53	10.53	-0.01	0	3	+0
Total Volume and Open Interest							1,416	7,604	+13
Live Cattle(CME)
Feb19	190213	126.550	126.730	125.885	125.950	-0.880	4,263	16,553	-1,831
Apr19	190213	127.550	127.830	126.900	126.980	-0.905	20,425	166,115	-824
Jun19	190213	117.850	118.200	117.680	117.800	-0.350	14,054	115,792	+833
Aug19	190213	114.480	114.550	114.050	114.285	-0.445	10,042	55,795	+1,405
Oct19	190213	116.100	116.100	115.730	115.885	-0.400	5,154	23,929	+731
Dec19	190213	118.680	118.750	118.350	118.550	-0.335	2,140	9,228	+959
Total Volume and Open Interest							56,477	390,809	+1,468
Feeder Cattle(CME)
Mar19	190213	144.130	144.250	143.400	143.535	-0.865	6,186	22,060	-1,160
Apr19	190213	146.350	146.580	145.950	146.080	-0.570	3,744	9,920	+651
May19	190213	147.500	147.700	147.100	147.250	-0.435	2,457	8,782	+280
Aug19	190213	151.050	151.330	150.700	150.800	-0.780	704	6,127	+119
Sep19	190213	151.235	151.400	150.830	150.900	-0.850	142	830	-14
Oct19	190213	151.000	151.080	150.535	150.600	-0.885	90	390	-2
Nov19	190213	150.600	150.600	150.400	150.400	-0.800	29	194	-4
Total Volume and Open Interest							13,356	48,307	-126
Lean Hogs(CME)
Feb19	190213	55.080	55.200	55.000	55.150	-0.030	2,088	11,103	-470
Apr19	190213	59.850	60.400	59.550	59.785	-0.545	18,608	97,908	+1,589
May19	190213	68.535	69.300	68.535	68.680	-0.205	174	1,811	+75
Jun19	190213	77.180	78.150	76.680	77.580	+0.350	12,597	42,395	+689
Jul19	190213	79.300	80.600	79.100	80.430	+0.780	6,488	24,996	+498
Aug19	190213	79.980	80.980	79.900	80.830	+0.545	6,620	23,236	+197
Oct19	190213	69.600	70.150	69.400	70.050	+0.320	4,612	22,170	+1,718
Dec19	190213	64.200	64.450	64.200	64.430	+0.100	1,289	6,987	+473
Total Volume and Open Interest							53,822	233,476	+5,190
Class III Milk(CME)
Feb19	190213	14.01	14.02	13.97	14.01	+0.01	100	4,178	+14
Mar19	190213	14.89	14.99	14.76	14.78	-0.07	488	5,138	-190
Apr19	190213	14.90	14.95	14.69	14.71	-0.14	191	3,270	+52
May19	190213	15.22	15.27	15.04	15.05	-0.12	170	3,002	+38
Jun19	190213	15.57	15.63	15.39	15.43	-0.09	38	2,205	+5
Jul19	190213	15.95	15.99	15.84	15.84	-0.06	1	1,638	+1
Aug19	190213	16.21	16.23	16.14	16.14	-0.05	8	1,353	-1
Sep19	190213	16.42	16.42	16.33	16.35	-0.04	4	1,611	+3
Oct19	190213	16.39	16.39	16.35	16.35	-0.04	2	1,171	+2
Nov19	190213	16.33	16.33	16.27	16.31	-0.03	0	1,203	+0
Dec19	190213	16.20	16.20	16.20	16.20	-0.03	0	1,045	+0
Jan20	190213	15.91	15.91	15.91	15.91	unch	0	41	+0
Feb20	190213	15.84	15.84	15.84	15.84	unch	0	38	+0
Total Volume and Open Interest							1,002	25,942	-76
Cocoa(ICE)
Mar19	190213	2219	2270	2205	2248	+21	15,994	16,650	-7,720
May19	190213	2265	2310	2246	2287	+17	29,682	88,644	+6,879
Jul19	190213	2276	2320	2258	2300	+19	10,141	47,659	+1,213
Sep19	190213	2285	2327	2270	2308	+19	8,236	26,431	-1,737
Dec19	190213	2303	2342	2286	2325	+19	5,768	31,117	+3,160
Mar20	190213	2320	2349	2298	2332	+17	976	20,422	-98
May20	190213	2329	2352	2307	2336	+15	34	4,350	-12
Total Volume and Open Interest							71,104	239,776	+1,837
Coffee "C"(ICE)
Mar19	190213	101.00	101.00	98.65	98.90	-1.55	43,890	64,043	-17,866
May19	190213	103.90	103.95	102.10	102.30	-1.25	46,946	118,776	+10,676
Jul19	190213	106.50	106.60	104.70	104.95	-1.30	13,192	48,564	+1,388
Sep19	190213	109.40	109.40	107.45	107.65	-1.30	7,442	29,900	+473
Dec19	190213	113.00	113.05	111.25	111.45	-1.35	3,821	19,401	+451
Mar20	190213	116.85	116.85	115.05	115.25	-1.35	1,591	7,914	-27
Total Volume and Open Interest							118,390	302,097	-4,373
Orange Juice(ICE)
Mar19	190213	119.80	119.80	118.95	119.10	+0.20	1,129	13,027	-508
May19	190213	119.30	119.85	119.00	119.10	+0.10	834	5,660	+622
Jul19	190213	120.85	121.40	120.75	120.80	+0.05	86	1,643	+51
Sep19	190213	122.55	122.85	122.55	122.60	+0.15	16	592	+7
Nov19	190213	124.20	124.20	124.10	124.10	+0.05	8	337	+3
Jan20	190213	126.00	126.00	125.90	125.90	+0.10	0	107	+0
Total Volume and Open Interest							2,073	21,495	+175
Sugar #11(ICE)
Mar19	190213	12.87	12.89	12.72	12.75	-0.10	100,293	210,321	-27,212
May19	190213	12.72	12.75	12.53	12.58	-0.08	91,183	297,558	+11,463
Jul19	190213	12.84	12.90	12.69	12.74	-0.06	33,774	164,883	+3,461
Oct19	190213	13.24	13.25	13.06	13.12	-0.05	12,965	123,154	+2,110
Mar20	190213	14.01	14.02	13.81	13.88	-0.06	5,597	85,570	+813
May20	190213	13.93	13.94	13.90	13.94	-0.05	1,067	12,664	+123
Jul20	190213	13.97	13.99	13.95	13.99	-0.04	340	11,317	+83
Oct20	190213	14.14	14.14	14.14	14.14	-0.04	88	15,319	+7
Total Volume and Open Interest							245,357	927,409	-9,153
London Cocoa(LCE)
Mar19	190213	1706	1717	1692	1713	+4	6,319	53,377	-1,400
May19	190213	1710	1722	1694	1714	+6	13,125	50,097	+51
Jul19	190213	1696	1712	1683	1709	+13	7,307	37,709	-1,111
Sep19	190213	1690	1705	1675	1703	+13	4,241	37,283	+285
Dec19	190213	1693	1706	1676	1703	+11	2,141	48,328	+140
Mar20	190213	1695	1704	1680	1702	+11	898	22,964	+119
May20	190213	1692	1706	1692	1704	+11	119	11,455	-8
Total Volume and Open Interest							34,195	268,651	-1,959
London Sugar(LCE)
Mar19	190213	327.00	335.30	327.00	332.00	+6.20	10,716	5,823	-4,607
May19	190213	343.70	345.80	342.80	344.30	+1.40	11,817	37,130	-188
Aug19	190213	349.40	351.10	348.20	349.30	+0.40	2,621	19,148	-29
Oct19	190213	355.50	356.60	353.30	354.30	-0.10	1,113	8,489	+164
Dec19	190213	362.90	363.70	360.60	361.40	-0.50	268	4,549	+33
Total Volume and Open Interest							26,786	80,337	-4,603
Cotton(ICE)
Mar19	190213	69.85	70.62	69.65	69.86	+0.08	33,763	60,346	-11,355
May19	190213	71.21	71.96	71.03	71.40	+0.29	29,240	97,856	+10,504
Jul19	190213	72.47	73.25	72.39	72.74	+0.30	9,437	36,556	-89
Oct19	190213	72.81	72.81	72.81	72.81	+0.21	2	10	-1
Dec19	190213	72.39	72.85	72.26	72.62	+0.25	5,464	40,886	+491
Mar20	190213	73.70	73.95	73.50	73.78	+0.26	134	7,632	-12
Total Volume and Open Interest							78,089	244,926	-427
Lumber(CME)
Mar19	190213	400.9	416.4	399.5	416.4	+15.0	457	1,747	-29
May19	190213	396.4	411.8	395.9	411.8	+15.0	190	1,233	+39
Jul19	190213	392.7	408.1	392.4	407.9	+14.8	12	349	+1
Sep19	190213	402.2	402.2	387.4	402.2	+14.8	4	112	+0
Total Volume and Open Interest							663	3,453	+11
Crude Oil(NYM)
Mar19	190213	53.35	54.60	53.27	53.90	+0.80	750,242	264,681	-54,305
Apr19	190213	53.71	54.98	53.65	54.31	+0.84	287,877	279,787	+37,266
May19	190213	54.24	55.47	54.19	54.88	+0.88	141,295	190,650	+17,340
Jun19	190213	54.79	55.96	54.71	55.42	+0.89	117,111	243,096	+14,244
Jul19	190213	55.55	56.37	55.19	55.89	+0.91	41,309	137,144	+707
Aug19	190213	55.88	56.64	55.55	56.24	+0.90	21,644	80,290	-565
Sep19	190213	55.92	56.87	55.78	56.49	+0.89	28,264	93,737	+3,357
Oct19	190213	56.11	56.82	55.89	56.64	+0.87	14,181	63,036	-961
Nov19	190213	56.36	56.95	56.01	56.71	+0.84	12,525	50,188	-141
Dec19	190213	56.15	56.98	55.97	56.72	+0.82	53,927	184,438	+5,144
Jan20	190213	56.38	56.85	55.97	56.70	+0.81	8,261	45,163	+142
Feb20	190213	56.35	56.77	55.94	56.65	+0.79	1,973	23,376	+303
Mar20	190213	56.50	56.70	56.29	56.58	+0.78	3,667	50,478	+162
Apr20	190213	56.37	56.57	56.21	56.48	+0.74	436	11,418	-86
May20	190213	56.09	56.76	55.99	56.38	+0.72	466	10,756	+141
Jun20	190213	56.05	56.38	55.65	56.28	+0.69	6,084	60,041	+570
Total Volume and Open Interest							1,506,580	2,050,214	+24,231
e-miNY Crude Oil(NYM)
Mar19	190213	53.325	54.625	53.250	53.900	+0.800	21,143	2,002	+97
Apr19	190213	53.725	55.000	53.675	54.300	+0.825	749	519	+29
May19	190213	54.250	55.375	54.250	54.875	+0.875	75	214	+1
Jun19	190213	54.925	55.600	54.925	55.425	+0.900	49	227	+2
Jul19	190213	55.600	55.900	55.450	55.900	+0.925	17	42	+15
Aug19	190213	56.250	56.250	56.250	56.250	+0.900	0	59	+0
Sep19	190213	56.500	56.500	56.500	56.500	+0.900	0	51	+0
Oct19	190213	56.650	56.650	56.650	56.650	+0.875	0	21	+0
Nov19	190213	56.700	56.800	56.700	56.700	+0.825	0	22	+0
Dec19	190213	56.400	57.025	56.400	56.725	+0.825	0	117	+0
Total Volume and Open Interest							22,033	3,413	+144
NY Harbor ULSD(NYM)
Mar19	190213	191.42	195.30	191.29	193.88	+3.16	63,231	104,899	-4,779
Apr19	190213	191.19	194.87	191.00	193.57	+3.28	42,778	79,648	+8,700
May19	190213	190.79	194.48	190.79	193.35	+3.26	19,939	50,097	+2,898
Jun19	190213	191.50	194.49	191.50	193.41	+3.21	15,678	53,905	+360
Jul19	190213	192.08	194.71	192.07	193.94	+3.17	3,336	21,534	-186
Aug19	190213	192.76	195.26	192.75	194.57	+3.10	2,295	12,209	+352
Sep19	190213	194.88	196.48	194.06	195.46	+3.06	2,341	13,708	+118
Oct19	190213	195.76	197.11	194.70	196.31	+3.00	1,610	10,150	+287
Nov19	190213	195.86	197.96	195.48	197.20	+2.95	2,295	6,956	+742
Dec19	190213	196.89	199.01	196.32	198.03	+2.91	3,866	32,550	+394
Jan20	190213	198.19	199.46	198.06	198.70	+2.88	624	6,759	+100
Feb20	190213	198.91	199.10	198.84	198.84	+2.85	428	5,187	+111
Mar20	190213	198.80	198.80	198.55	198.55	+2.81	334	3,854	+45
Apr20	190213	197.71	197.71	197.57	197.57	+2.78	265	1,819	+4
Total Volume and Open Interest							159,958	419,842	+9,421
RBOB Gasoline(NYM)
Mar19	190213	143.31	147.18	142.85	146.51	+3.79	71,679	110,544	-7,176
Apr19	190213	162.16	165.83	162.08	165.18	+3.44	50,061	95,616	+3,499
May19	190213	164.59	167.47	163.83	166.87	+3.39	20,453	58,077	+2,089
Jun19	190213	165.15	168.11	164.56	167.56	+3.40	16,604	46,806	+610
Jul19	190213	165.05	167.88	164.62	167.47	+3.37	7,835	28,917	+355
Aug19	190213	164.63	167.00	163.79	166.63	+3.33	3,256	16,092	+746
Sep19	190213	163.39	165.15	162.05	164.83	+3.27	4,391	23,338	+655
Oct19	190213	152.21	154.02	150.83	153.64	+3.16	2,698	11,895	+42
Nov19	190213	150.26	151.85	149.22	151.69	+3.07	2,128	8,559	+370
Dec19	190213	148.49	150.77	147.83	150.33	+2.97	1,971	19,658	+506
Total Volume and Open Interest							181,490	428,178	+1,712
e-miNY RBOB Gasoline(NYM)
Mar19	190213	146.51	146.51	146.51	146.51	+3.79	1	2	+0
Apr19	190213	165.18	165.18	165.18	165.18	+3.44
May19	190213	166.87	166.87	166.87	166.87	+3.39
Jun19	190213	167.56	167.56	167.56	167.56	+3.40
Total Volume and Open Interest							1	2	+0
Natural Gas(NYM)
Mar19	190213	2.665	2.669	2.558	2.575	-0.113	202,418	210,898	-39,808
Apr19	190213	2.689	2.689	2.601	2.621	-0.084	139,017	182,482	+16,532
May19	190213	2.710	2.711	2.631	2.652	-0.079	86,376	187,008	+4,154
Jun19	190213	2.766	2.766	2.685	2.701	-0.077	30,142	63,953	+807
Jul19	190213	2.809	2.809	2.739	2.754	-0.076	39,451	90,367	+544
Aug19	190213	2.813	2.814	2.755	2.776	-0.070	23,859	52,762	-2,479
Sep19	190213	2.800	2.800	2.758	2.769	-0.064	31,106	84,071	+2,861
Oct19	190213	2.820	2.821	2.762	2.791	-0.061	35,696	118,385	-1,870
Nov19	190213	2.869	2.870	2.814	2.843	-0.060	6,478	42,186	-783
Dec19	190213	3.007	3.007	2.968	2.982	-0.058	4,143	48,544	-405
Jan20	190213	3.074	3.092	3.057	3.071	-0.057	12,314	36,247	-222
Feb20	190213	3.037	3.039	3.001	3.016	-0.056	2,820	17,397	+427
Mar20	190213	2.937	2.939	2.894	2.916	-0.054	5,408	30,658	+1,548
Apr20	190213	2.606	2.620	2.590	2.615	-0.012	2,978	28,286	+526
May20	190213	2.560	2.575	2.554	2.572	-0.009	559	17,163	+46
Jun20	190213	2.582	2.597	2.579	2.597	-0.007	616	10,542	+54
Total Volume and Open Interest							630,309	1,289,479	-16,057
Brent Crude Oil(ICE)
Apr19	190213	62.70	63.98	62.69	63.61	+1.19	280,955	340,254	-37,205
May19	190213	62.69	63.92	62.68	63.58	+1.18	158,402	299,245	+9,377
Jun19	190213	62.67	63.83	62.67	63.53	+1.14	105,874	319,215	+2,099
Jul19	190213	62.70	63.68	62.61	63.39	+1.10	42,005	163,840	+104
Aug19	190213	62.59	63.55	62.50	63.30	+1.09	32,916	114,965	+1,859
Sep19	190213	62.50	63.42	62.38	63.18	+1.07	34,673	142,487	+4,219
Oct19	190213	62.51	63.29	62.27	63.05	+1.05	15,037	57,336	-1,210
Nov19	190213	62.33	63.17	62.17	62.95	+1.03	11,512	79,539	-1,033
Dec19	190213	62.22	63.06	62.07	62.84	+1.01	52,198	214,497	+2,262
Jan20	190213	62.65	62.84	62.44	62.74	+0.98	4,385	39,127	+1,231
Feb20	190213	62.72	62.72	62.65	62.65	+0.96	1,145	35,910	+149
Mar20	190213	62.57	62.57	62.57	62.57	+0.93	1,945	33,685	-355
Apr20	190213	62.50	62.50	62.50	62.50	+0.91	706	19,069	+454
May20	190213	62.42	62.42	62.42	62.42	+0.89	288	13,815	-14
Total Volume and Open Interest							769,708	2,288,117	-15,821
Gas Oil(ICE)
Mar19	190213	585.25	597.75	585.25	594.50	+11.50	126,141	194,771	+5,146
Apr19	190213	583.25	594.25	583.25	591.50	+10.75	88,841	140,374	+8,049
May19	190213	583.00	592.75	583.00	590.75	+10.75	47,907	95,934	+8,545
Jun19	190213	583.75	592.75	583.75	590.75	+10.00	33,253	80,275	+3,842
Jul19	190213	586.50	593.75	585.25	592.00	+10.00	8,216	36,195	-246
Aug19	190213	588.75	595.50	587.00	593.75	+9.50	3,152	28,542	-8
Sep19	190213	591.50	597.50	589.50	596.00	+9.25	4,075	35,836	+233
Oct19	190213	593.75	600.00	592.00	598.25	+9.00	3,984	32,444	-10
Nov19	190213	595.00	600.50	592.75	599.00	+8.75	2,150	20,201	+248
Dec19	190213	595.75	601.00	593.50	599.50	+8.50	11,387	92,038	+1,227
Total Volume and Open Interest							367,380	944,316	+7,599
Ethanol(CBOT)
Mar19	190213	1.330	1.342	1.324	1.341	+0.012	80	1,419	-8
Apr19	190213	1.343	1.358	1.343	1.358	+0.011	1	336	-1
May19	190213	1.361	1.370	1.361	1.370	+0.010	2	41	-1
Jun19	190213	1.382	1.382	1.382	1.382	+0.010	1	74	-1
Jul19	190213	1.387	1.387	1.387	1.387	+0.010	0	6	+0
Aug19	190213	1.389	1.389	1.389	1.389	+0.010
Sep19	190213	1.380	1.380	1.380	1.380	+0.010	0	12	+0
Oct19	190213	1.355	1.355	1.355	1.355	+0.010
Total Volume and Open Interest							84	1,908	-11
WTI Crude Oil(ICE)
Mar19	190213	53.54	54.61	53.28	53.90	+0.80	54,067	65,102	-2,382
Apr19	190213	54.01	54.97	53.66	54.31	+0.84	68,161	64,462	+2,919
May19	190213	54.63	55.47	54.19	54.88	+0.88	48,958	43,968	+5,820
Jun19	190213	55.08	55.96	54.73	55.42	+0.89	46,265	92,327	-505
Jul19	190213	55.52	56.33	55.18	55.89	+0.91	13,942	26,247	+751
Aug19	190213	55.88	56.67	55.52	56.24	+0.90	3,851	18,030	+148
Sep19	190213	56.11	56.83	55.76	56.49	+0.89	3,468	33,260	+393
Oct19	190213	56.26	56.82	55.92	56.64	+0.87	1,166	7,960	+389
Nov19	190213	56.31	56.95	55.99	56.71	+0.84	1,055	7,942	+247
Dec19	190213	56.44	56.95	56.00	56.72	+0.82	16,994	113,900	+1,096
Jan20	190213	56.70	56.70	56.70	56.70	+0.81	227	5,674	+57
Feb20	190213	56.65	56.65	56.65	56.65	+0.79	79	3,581	+7
Mar20	190213	56.58	56.58	56.58	56.58	+0.78	482	7,882	+65
Apr20	190213	56.48	56.48	56.48	56.48	+0.74	13	1,943	+4
May20	190213	56.38	56.38	56.38	56.38	+0.72	35	1,627	+20
Jun20	190213	56.32	56.32	56.28	56.28	+0.69	1,903	27,955	+36
Total Volume and Open Interest							264,754	615,303	+9,440
US Dollar Index(ICE)
Mar19	190213	96.530	96.995	96.440	96.938	+0.435	17,682	55,059	+22
Jun19	190213	96.000	96.445	95.930	96.408	+0.435	156	1,619	+67
Sep19	190213	95.908	95.908	95.908	95.908	+0.435	3	214	-3
Total Volume and Open Interest							17,841	56,966	+86
Australian Dollar(CME)
Mar19	190213	70.99	71.39	70.90	70.99	-0.04	79,519	123,019	-667
Jun19	190213	71.13	71.47	71.00	71.08	-0.04	441	1,453	+162
Sep19	190213	71.18	71.30	71.18	71.18	-0.04	1	136	+1
Total Volume and Open Interest							80,597	125,166	-576
British Pound(CME)
Mar19	190213	129.12	129.81	128.65	128.72	-0.48	99,471	187,135	-1,222
Jun19	190213	129.85	130.10	129.31	129.32	-0.48	48	2,314	-10
Sep19	190213	129.90	129.90	129.90	129.90	-0.48	0	349	+0
Total Volume and Open Interest							100,633	192,376	-1,545
Canadian Dollar(CME)
Mar19	190213	75.62	75.84	75.48	75.54	-0.04	48,988	134,670	+785
Jun19	190213	75.88	75.97	75.65	75.70	-0.04	182	3,729	+23
Sep19	190213	75.98	76.00	75.81	75.84	-0.04	42	1,161	+42
Dec19	190213	76.04	76.06	75.95	75.97	-0.05	105	1,016	+80
Total Volume and Open Interest							49,339	141,586	+922
Japanese Yen(CME)
Mar19	190213	90.75	90.78	90.27	90.32	-0.41	106,066	183,755	-1,489
Jun19	190213	91.25	91.42	90.98	91.00	-0.41	167	1,218	+77
Sep19	190213	91.65	91.69	91.65	91.69	-0.41	8	107	+0
Total Volume and Open Interest							106,395	186,897	-1,381
Swiss Franc(CME)
Mar19	190213	99.69	99.87	99.38	99.42	-0.27	15,312	71,846	+921
Jun19	190213	100.55	100.74	100.27	100.30	-0.27	24	131	+7
Sep19	190213	101.19	101.51	101.19	101.19	-0.27	0	22	+0
Total Volume and Open Interest							15,336	72,014	+928
EuroFX(CME)
Mar19	190213	113.60	113.73	112.91	113.01	-0.63	178,399	520,059	+2,824
Jun19	190213	114.53	114.57	113.80	113.90	-0.63	775	9,954	+56
Sep19	190213	115.44	115.45	114.79	114.79	-0.64	231	1,438	+93
Total Volume and Open Interest							187,576	539,828	+3,169
Mexican Peso(CME)
Feb19	190213	514.75	514.75	514.75	514.75	-3.50
Mar19	190213	517.00	517.88	511.38	512.25	-3.50	63,035	221,226	-7,026
Total Volume and Open Interest							63,040	221,294	-7,026
Brazilian Real(CME)
Mar19	190213	269.30	269.75	265.60	266.35	-2.95	3,131	13,279	-505
Apr19	190213	265.65	267.25	265.15	265.80	-2.90	14	604	+9
May19	190213	265.20	265.20	265.00	265.20	-2.80
Jun19	190213	264.55	264.55	264.10	264.55	-2.80
Total Volume and Open Interest							3,145	13,883	-496
30-Year T-Bonds(CBOT)
Mar19	190213	145~290	146~020	145~160	145~240	-0~070	196,481	951,155	-2,486
Jun19	190213	145~070	145~150	144~290	145~040	-0~070	1,981	17,065	-270
Sep19	190213	145~040	145~040	145~040	145~040	-0~070
Total Volume and Open Interest							198,462	968,220	-2,756
10-Year T-Notes(CBOT)
Mar19	190213	121~300	121~315	121~210	121~240	-0~065	963,200	3,980,928	+8,796
Jun19	190213	122~050	122~080	121~300	122~010	-0~065	32,664	120,096	+11,082
Sep19	190213	121~305	121~305	121~305	121~305	-0~065
Total Volume and Open Interest							995,864	4,101,024	+19,878
5-Year T-Notes(CBOT)
Mar19	190213	114~176	114~182	114~114	114~130	-0~054	646,348	4,277,474	-34,771
Jun19	190213	114~214	114~214	114~146	114~162	-0~056	44,378	224,357	+15,502
Sep19	190213	114~162	114~162	114~162	114~162	-0~056
Total Volume and Open Interest							690,726	4,501,831	-19,269
2 Year T-Notes(CBOT)
Mar19	190213	37~000	55~160	36~000	55~160	+16~000	340,038	2,938,990	-4,219
Jun19	190213	37~000	55~160	36~000	55~160	+16~000	30,068	286,191	+14,660
Sep19	190213	37~000	55~160	36~000	55~160	+16~000
Total Volume and Open Interest							370,106	3,225,181	+10,441
Eurodollars(CME)
Mar19	190213	97.360	97.365	97.350	97.355	-0.005	170,339	1,445,310	-8,091
Jun19	190213	97.360	97.365	97.345	97.350	-0.015	205,859	1,239,520	-10,181
Sep19	190213	97.350	97.355	97.325	97.330	-0.025	202,667	1,117,534	-1,141
Dec19	190213	97.335	97.340	97.295	97.295	-0.040	231,762	1,720,510	+14,600
Mar20	190213	97.415	97.415	97.365	97.370	-0.045	195,756	962,402	-2,356
Jun20	190213	97.475	97.480	97.420	97.425	-0.055	139,673	939,816	-10,362
Sep20	190213	97.520	97.520	97.455	97.470	-0.055	119,551	823,998	+6,439
Dec20	190213	97.510	97.515	97.450	97.465	-0.050	153,846	916,444	-17,607
Mar21	190213	97.535	97.535	97.480	97.495	-0.050	70,708	605,712	+185
Jun21	190213	97.540	97.545	97.485	97.500	-0.045	53,553	410,301	+2,145
Sep21	190213	97.540	97.540	97.490	97.505	-0.040	52,675	361,162	+1,957
Dec21	190213	97.510	97.510	97.465	97.480	-0.035	57,306	369,790	-1,609
Mar22	190213	97.500	97.500	97.455	97.470	-0.035	27,309	269,628	-4,143
Jun22	190213	97.475	97.480	97.440	97.450	-0.030	26,306	245,477	+2,522
Sep22	190213	97.450	97.460	97.420	97.425	-0.030	19,616	188,159	-1,104
Dec22	190213	97.420	97.430	97.390	97.395	-0.025	16,019	161,158	-828
Mar23	190213	97.390	97.400	97.365	97.370	-0.025	12,783	77,912	+1,304
Jun23	190213	97.360	97.375	97.335	97.345	-0.020	15,515	81,607	+644
Total Volume and Open Interest							1,841,965	12,455,504	-33,093
Ultra T-Bond(CBOT)
Mar19	190213	160~23	160~29	160~06	160~16	-0~10	94,462	1,190,774	-4,270
Jun19	190213	162~00	162~03	161~12	161~22	-0~10	10,909	25,567	+10,036
Sep19	190213	161~22	161~22	161~22	161~22	-0~10
Total Volume and Open Interest							105,371	1,216,341	+5,766
Ultra 10-Yr T-Note(CBOT)
Mar19	190213	130~025	130~050	129~245	129~280	-0~080	104,856	687,182	-4,337
Jun19	190213	129~205	129~225	129~160	129~190	-0~080	0	26	+0
Sep19	190213	129~190	129~190	129~190	129~190	-0~080
Total Volume and Open Interest							104,856	687,208	-4,337
30 Day Federal Funds(CBOT)
Feb19	190213	97.600	97.603	97.600	97.600	unch	781	271,109	+204
Mar19	190213	97.600	97.605	97.595	97.600	unch	2,214	107,475	-56
Apr19	190213	97.600	97.605	97.600	97.600	unch	11,895	273,266	-550
May19	190213	97.605	97.610	97.600	97.605	unch	7,866	173,582	+1,434
Jun19	190213	97.605	97.610	97.600	97.600	-0.005	7,091	76,970	-1,886
Jul19	190213	97.600	97.605	97.590	97.595	-0.010	18,675	175,504	-4,527
Total Volume and Open Interest							128,387	1,813,474	-12,086
Japanese Govt Bonds(SGX)
Mar19	190213	152.68	152.71	152.56	152.68	unch	159	17,528	+50
Jun19	190213	152.55	152.55	152.55	152.55	unch
Sep19	190213	152.55	152.55	152.55	152.55	unch
Total Volume and Open Interest							159	17,528	+50
Euro-Buxl(EUREX)
Mar19	190213	185.60	186.36	185.30	186.08	+0.40	43,798	242,088	-4,814
Jun19	190213	184.38	184.70	184.18	184.58	+0.40	61	3,981	+1
Sep19	190213	183.08	183.08	183.08	183.08	+0.40
Total Volume and Open Interest							43,859	246,069	-4,813
Euro-Bund(EUREX)
Mar19	190213	166.00	166.24	165.86	166.12	+0.10	602,027	1,973,718	+17,994
Jun19	190213	163.36	163.67	163.34	163.56	+0.10	14,156	88,402	+2,448
Sep19	190213	165.34	165.34	165.34	165.34	+0.10	7	36	+3
Total Volume and Open Interest							616,190	2,062,156	+20,445
Euro-Bobl(EUREX)
Mar19	190213	133.06	133.13	133.00	133.07	-0.02	318,511	1,479,853	-51
Jun19	190213	132.39	132.39	132.39	132.39	-0.02	157	46,193	+88
Sep19	190213	132.39	132.39	132.39	132.39	-0.02
Total Volume and Open Interest							318,668	1,526,046	+37
Euro-Schatz(EUREX)
Mar19	190213	111.89	111.89	111.86	111.86	-0.02	338,561	2,040,318	-56,596
Jun19	190213	111.86	111.86	111.83	111.83	-0.02	6,710	13,756	+190
Sep19	190213	111.83	111.83	111.83	111.83	-0.02
Total Volume and Open Interest							345,271	2,054,074	-56,406
3-Mth Euribor(EUREX)
Mar19	190213	100.305	100.305	100.305	100.305	+0.005	0	3,535	+326
Jun19	190213	100.290	100.290	100.290	100.290	unch	0	2,278	+0
Sep19	190213	100.275	100.275	100.275	100.275	unch	0	1,987	+0
Total Volume and Open Interest							100	14,614	+227
Long Gilt(LIFFE)
Mar19	190213	123~29	124~06	123~24	123~29	-0~02	167,620	843,974	-2,572
Jun19	190213	126~31	127~04	126~31	127~03	-0~02	9	206	+9
Total Volume and Open Interest							167,629	844,180	-2,563
3-Mth Short Sterling(LIFFE)
Mar19	190213	99.15	99.15	99.14	99.14	-0.01	39,810	687,426	-7,851
Jun19	190213	99.14	99.14	99.12	99.13	-0.01	53,132	446,708	-6,927
Sep19	190213	99.10	99.11	99.08	99.09	-0.01	51,782	534,020	+5,926
Dec19	190213	99.05	99.07	99.04	99.04	-0.01	40,768	578,805	+798
Mar20	190213	99.03	99.04	99.01	99.01	-0.01	43,796	305,371	+4,449
Jun20	190213	98.99	99.01	98.98	98.99	-0.01	37,089	360,428	+5,332
Total Volume and Open Interest							496,143	4,127,140	-8,282
3-Mth Euribor(LIFFE)
Mar19	190213	100.300	100.305	100.300	100.300	unch	16,860	510,458	+2,915
Jun19	190213	100.290	100.290	100.285	100.290	unch	30,184	692,429	+8,068
Sep19	190213	100.275	100.280	100.275	100.275	unch	32,754	653,551	-2,383
Total Volume and Open Interest							477,859	4,957,319	+38,647
3-Mth Aus T-Bills(SFE)
Mar19	190213	98.04	98.05	98.02	98.03	-0.02	17,722	163,545	-6,909
Jun19	190213	98.12	98.13	98.10	98.12	-0.01	30,151	232,343	+1,783
Sep19	190213	98.19	98.20	98.17	98.18	-0.02	27,134	212,215	+1,604
Dec19	190213	98.23	98.24	98.21	98.22	-0.02	25,313	216,513	-514
Mar20	190213	98.27	98.27	98.25	98.26	-0.01	14,327	168,481	-720
Jun20	190213	98.29	98.29	98.26	98.27	-0.02	7,084	131,086	+258
Sep20	190213	98.29	98.29	98.26	98.27	-0.02	7,358	61,606	-271
Dec20	190213	98.28	98.29	98.26	98.26	-0.03	3,014	46,880	-221
Mar21	190213	98.27	98.27	98.23	98.23	-0.03	950	6,705	+648
Jun21	190213	98.22	98.22	98.21	98.21	-0.04	7	3,024	+0
Total Volume and Open Interest							133,075	1,246,441	-4,337
10-Year Aus T-Bonds(SFE)
Mar19	190213	97.88	97.90	97.84	97.85	-0.04	126,965	1,254,777	-9,627
Jun19	190213	97.85	97.85	97.85	97.85	-0.03	0	100	+0
Total Volume and Open Interest							126,965	1,254,877	-9,627
3-Year Aus T-Bonds(SFE)
Mar19	190213	98.35	98.35	98.32	98.32	-0.03	215,262	1,272,326	-18,637
Jun19	190213	98.39	98.39	98.38	98.38	-0.03	6,202	22,605	+5,803
Total Volume and Open Interest							221,464	1,294,931	-12,834
Gold(CMX)
Feb19	190213	1311.6	1316.0	1308.1	1310.8	+1.6	119	663	-26
Apr19	190213	1314.3	1321.7	1308.1	1315.1	+1.1	150,611	338,643	-3,673
Jun19	190213	1321.3	1328.0	1314.9	1321.6	+1.2	4,951	73,559	+1,063
Aug19	190213	1327.0	1333.5	1321.1	1327.6	+1.1	3,845	24,940	-1,264
Oct19	190213	1335.1	1337.6	1329.0	1333.7	+1.1	105	3,945	-14
Dec19	190213	1338.6	1345.3	1333.2	1340.1	+1.2	1,257	20,470	+737
Feb20	190213	1346.7	1346.7	1339.7	1346.5	+1.2	59	7,472	-21
Apr20	190213	1354.0	1354.0	1346.5	1352.6	+1.2	2	1,887	-1
Jun20	190213	1358.5	1358.5	1358.5	1358.5	+1.4	34	1,393	+31
Aug20	190213	1364.2	1364.2	1364.2	1364.2	+1.4	0	4	+0
Oct20	190213	1369.3	1369.3	1369.3	1369.3	+1.4	0	1	+0
Dec20	190213	1374.6	1374.6	1374.6	1374.6	+1.4	0	1,073	+0
Total Volume and Open Interest							161,507	476,170	-3,167
Silver(CMX)
Mar19	190213	1568.5	1580.0	1552.0	1565.2	-3.8	52,057	122,349	-3,557
May19	190213	1579.5	1589.0	1562.0	1574.8	-4.0	12,549	57,539	+4,718
Jul19	190213	1590.0	1598.0	1573.0	1584.4	-4.0	1,332	21,489	+732
Sep19	190213	1598.0	1605.5	1582.0	1593.3	-4.2	285	5,359	-81
Dec19	190213	1612.5	1620.0	1593.5	1606.1	-4.6	843	7,261	+344
Mar20	190213	1619.1	1619.1	1619.1	1619.1	-5.1	0	622	+0
May20	190213	1627.4	1627.4	1627.4	1627.4	-5.1	0	2	+0
Total Volume and Open Interest							67,082	215,205	+2,150
Platinum(NYMEX)
Apr19	190213	792.9	796.5	787.3	791.8	+2.2	17,411	78,814	+2,608
Jul19	190213	798.2	801.0	792.6	797.0	+2.2	502	5,786	+435
Oct19	190213	802.0	803.0	798.9	802.6	+2.4	21	419	+12
Jan20	190213	808.0	808.0	804.0	807.5	+2.3	2	54	+2
Total Volume and Open Interest							17,944	85,125	+3,054
Palladium(NYMEX)
Mar19	190213	1380.00	1388.00	1370.00	1372.60	-2.80	4,269	20,355	-433
Jun19	190213	1370.00	1377.00	1362.70	1364.20	-1.20	1,059	6,647	+550
Sep19	190213	1355.00	1360.00	1347.50	1347.50	-2.40	27	1,440	+16
Total Volume and Open Interest							5,359	28,575	+134
Copper(CMX)
Mar19	190213	277.50	278.75	276.60	277.30	+0.10	72,655	91,686	-7,127
May19	190213	278.10	279.25	277.10	277.85	+0.10	34,336	68,698	+3,328
Jul19	190213	278.60	279.65	277.55	278.25	+0.10	11,787	32,654	+1,202
Sep19	190213	279.00	280.10	277.90	278.65	+0.10	8,053	20,121	+757
Dec19	190213	280.10	280.10	278.25	279.05	+0.10	3,100	17,386	+1,245
Total Volume and Open Interest							131,494	243,250	-83
E-mini DJIA Index(CBOT)
Mar19	190213	25396	25606	25385	25488	+82	183,968	79,017	+86
Jun19	190213	25425	25632	25415	25516	+82	198	1,477	+41
Sep19	190213	25665	25665	25535	25543	+75	6	14	+1
Dec19	190213	25557	25591	25557	25557	+72	0	1	+0
Total Volume and Open Interest							184,172	80,509	+128
S & P 500(CME)
Mar19	190213	2749.00	2761.00	2743.30	2749.60	+4.80	1,408	61,948	+73
Jun19	190213	2754.60	2754.60	2754.60	2754.60	+4.90	0	103	+0
Sep19	190213	2759.50	2759.50	2759.50	2759.50	+5.10
Dec19	190213	2764.10	2764.10	2764.10	2764.10	+4.90	0	5	+0
Total Volume and Open Interest							1,408	62,056	+73
S & P 500 E-Mini(CME)
Mar19	190213	2743.50	2762.00	2742.75	2749.50	+4.75	1,110,070	2,522,343	-3,608
Jun19	190213	2748.25	2767.50	2748.25	2754.50	+4.75	3,591	96,693	+3,223
Sep19	190213	2756.00	2771.50	2753.00	2759.50	+5.00	285	3,274	+260
Dec19	190213	2764.50	2773.25	2764.00	2764.00	+4.75	0	460	+106
Total Volume and Open Interest							1,113,946	2,624,850	-19
NASDAQ 100 E-Mini(CME)
Mar19	190213	7017.25	7069.75	7012.00	7016.25	-2.25	384,589	211,728	+1,481
Jun19	190213	7050.75	7094.50	7038.00	7041.75	-2.50	308	1,897	+37
Sep19	190213	7085.00	7114.25	7068.25	7068.25	-3.00	7	448	+5
Total Volume and Open Interest							384,904	214,077	+1,523
S&P Midcap 400(CME) e-Mini
Mar19	190213	1884.70	1897.70	1883.40	1893.80	+9.20	14,765	65,658	-180
Jun19	190213	1898.70	1898.70	1898.70	1898.70	+9.00	0	3	+0
Sep19	190213	1902.40	1902.40	1902.40	1902.40	+9.10	0	1	+0
Total Volume and Open Interest							14,765	65,662	-180
Volatility Index(CBOE)
Feb19	190213	15.70	15.85	15.55	15.60	-0.03	54,294	47,305	-9,139
Mar19	190213	16.75	16.85	16.45	16.68	-0.05	68,214	153,987	+10,308
Apr19	190213	16.96	17.00	16.65	16.83	-0.05	16,668	42,359	+1,937
May19	190213	17.32	17.35	17.00	17.08	-0.20	9,684	34,774	+1,825
Total Volume and Open Interest							156,272	359,907	+6,411
S & P 600(CME)
Mar19	190213	959.40	959.40	959.40	959.40	+3.80
Jun19	190213	960.10	960.10	960.10	960.10	+3.80
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190213	1538.00	1546.80	1535.90	1542.20	+3.70	93,109	497,870	+5,201
Jun19	190213	1548.80	1551.20	1540.60	1546.50	+3.60	74	1,690	+25
Sep19	190213	1550.00	1550.00	1550.00	1550.00	+4.50
Total Volume and Open Interest							93,183	499,560	+5,226
Nikkei 225(CME)
Mar19	190213	20950	21195	20910	21105	+175	5,423	27,328	+331
Jun19	190213	21055	21055	20785	20965	+175	1	50	+1
Total Volume and Open Interest							5,424	27,378	+332
Nikkei 225(SGX)
Mar19	190213	20840	21190	20820	21160	+315	30,922	173,126	-287
Jun19	190213	20695	20985	20695	20985	+315	3	1,618	+1
Sep19	190213	20945	20945	20945	20945	+315
Total Volume and Open Interest							30,925	189,307	-286
Nikkei 225 Mini(JPX)
Mar19	190213	20840	21195	20835	21160	+280	1,264,104	425,006	+9,260
Jun19	190213	20650	20995	20640	20970	+300	26,826	14,428	+1,793
Sep19	190213	20605	20930	20605	20900	+270	296	755	-59
Total Volume and Open Interest							1,303,623	555,306	+13,110
Nikkei 225(JPX)
Mar19	190213	20840	21200	20830	21160	+280	94,831	271,143	+6,651
Jun19	190213	20640	20990	20640	20970	+300	566	31,497	+3,579
Sep19	190213	20690	20930	20640	20900	+270	2	1,174	-2
Total Volume and Open Interest							95,409	410,103	+10,527
Nikkei 225(CME) Yen
Mar19	190213	20935	21190	20900	21095	+175	19,442	78,525	+1,877
Jun19	190213	20755	20980	20740	20905	+175	20	48	+18
Sep19	190213	20895	20895	20895	20895	+190
Total Volume and Open Interest							19,462	78,573	+1,895
Nikkei 225(CME) e-Mini Yen
Mar19	190213	21130	21150	21100	21100	+180	0	8	+0
Jun19	190213	20910	20910	20910	20910	+180
Sep19	190213	20900	20900	20900	20900	+190
Total Volume and Open Interest							0	8	+0
CAC 40(EURONEXT)
Feb19	190213	5075.0	5091.5	5060.0	5073.0	+17.5	126,345	291,200	+19,179
Mar19	190213	5071.5	5089.5	5058.0	5071.0	+17.5	59,397	75,443	+53,968
Apr19	190213	5057.0	5057.0	5053.0	5053.0	+17.5
Total Volume and Open Interest							185,742	435,689	+73,147
Hang Seng Index(HKFE)
Feb19	190213	28117	28509	28102	28400	+276	146,730	117,974	-1,365
Mar19	190213	28135	28512	28110	28405	+272	1,874	19,945	+625
Total Volume and Open Interest							149,235	144,943	-670
DAX(EUREX)
Mar19	190213	11150.0	11218.0	11118.0	11173.0	+36.0	89,431	122,989	-2,868
Jun19	190213	11208.5	11229.0	11150.0	11190.0	+36.0	89	2,092	-4
Sep19	190213	11179.0	11179.0	11179.0	11179.0	+36.0	23	56	+2
Total Volume and Open Interest							89,543	125,137	-2,870
Mini-DAX(EUREX)
Mar19	190213	11154.0	11217.0	11118.0	11173.0	+36.0	38,548	14,856	-505
Jun19	190213	11220.0	11230.0	11142.0	11190.0	+36.0	66	553	+6
Sep19	190213	11182.0	11200.0	11134.0	11179.0	+36.0	1	37	+2
Total Volume and Open Interest							38,615	15,446	-497
DJ EuroSTOXX 50(EUREX)
Mar19	190213	3197	3211	3188	3203	+11	807,335	3,867,198	-20,059
Jun19	190213	3112	3123	3108	3119	+10	4,207	196,093	+60
Sep19	190213	3104	3112	3104	3109	+10	204	9,139	+2
Total Volume and Open Interest							811,746	4,207,115	-19,997
Swiss Market Index(EUREX)
Mar19	190213	9080	9110	9045	9088	+28	33,160	204,338	+937
Jun19	190213	8886	8908	8886	8908	+30	34	16,591	+5
Sep19	190213	8882	8882	8882	8882	+28	0	22	+0
Total Volume and Open Interest							33,194	220,951	+942
FT-SE 100(EURONEXT)
Mar19	190213	7096.50	7142.00	7081.00	7127.50	+53.00	94,522	667,292	+2,533
Jun19	190213	7044.00	7044.00	7044.00	7044.00	+53.00	27	230	-3
Sep19	190213	6981.00	6981.00	6975.00	6975.00	+50.50	2	20	-2
Total Volume and Open Interest							94,551	667,544	+2,528
SPI 200(SFE)
Mar19	190213	6020.0	6056.0	6007.0	6018.0	+2.0	38,228	286,264	+726
Jun19	190213	6005.0	6005.0	6005.0	6005.0	+3.0	0	3,601	+0
Sep19	190213	5950.0	5950.0	5950.0	5950.0	+3.0	0	2,841	+0
Total Volume and Open Interest							38,980	295,783	+1,133
FTSE MIB(ISE)
Mar19	190213	19885.00	20045.00	19835.00	19975.00	+180.00	21,398	84,828	+1,283
Jun19	190213	19315.00	19500.00	19310.00	19438.00	+185.00	145	1,040	+63
Sep19	190213	19313.00	19313.00	19313.00	19313.00	+185.00	0	2	+0
Total Volume and Open Interest							21,543	85,870	+1,346
KOSPI 200(KFE)
Mar19	190213	284.55	285.85	284.40	285.70	+1.40	200,184	301,023	+106
Jun19	190213	285.00	286.30	285.00	286.25	+1.55	236	22,186	-5
Sep19	190213	285.30	285.30	285.30	285.30	+1.10	4	207	+3
Total Volume and Open Interest							200,424	366,296	+104
GSCI(CME)
Feb19	190213	410.80	412.95	410.80	411.10	+3.40	2,937	6,568	-2,883
Mar19	190213	414.80	416.30	414.30	415.00	+3.65	2,887	8,332	+2,880
Apr19	190213	416.80	416.80	416.80	416.80	+3.65
Total Volume and Open Interest							5,824	14,900	-3