MRCI's End of Day Prices

Daily Futures Price Listing Tue February 12, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190212	905.50	919.75	905.50	917.50	+12.50	134,648	259,757	-13,498
May19	190212	919.50	933.75	919.50	931.75	+12.50	77,795	210,038	+10,080
Jul19	190212	933.50	947.25	933.50	945.00	+12.00	42,764	158,773	+5,908
Aug19	190212	939.75	952.50	939.75	950.25	+11.75	3,566	13,699	-162
Sep19	190212	943.75	954.75	942.75	952.75	+11.50	1,220	6,774	+140
Nov19	190212	949.50	962.00	949.25	960.00	+11.00	15,859	73,290	+945
Jan20	190212	960.25	971.75	960.00	969.75	+10.75	1,350	6,751	+35
Mar20	190212	967.50	977.25	966.00	975.00	+10.75	1,274	4,097	+406
May20	190212	974.50	982.50	972.50	980.75	+11.00	303	1,037	+52
Jul20	190212	980.25	989.75	979.25	987.75	+11.25	403	2,493	+98
Aug20	190212	988.25	988.25	988.25	988.25	+11.00	1	71	-1
Sep20	190212	981.00	981.00	981.00	981.00	+10.25	11	69	-1
Nov20	190212	972.75	983.75	972.75	981.00	+10.50	220	1,885	+66
Jan21	190212	986.25	986.25	986.25	986.25	+10.50	0	5	+0
Total Volume and Open Interest							279,416	738,811	+4,069
Soybean Meal(CBOT)
Mar19	190212	304.90	310.00	304.90	309.20	+4.30	82,888	137,135	-9,357
May19	190212	309.00	314.00	309.00	313.20	+4.30	50,716	147,214	+7,966
Jul19	190212	313.00	317.90	313.00	317.30	+4.50	14,406	85,183	-335
Aug19	190212	315.70	319.70	315.00	319.00	+4.30	2,808	15,284	-455
Sep19	190212	317.40	321.20	316.60	320.60	+4.40	940	15,146	+30
Oct19	190212	318.00	321.90	317.40	321.40	+4.30	363	13,557	+74
Dec19	190212	319.10	323.80	319.10	323.30	+4.50	4,573	40,393	+356
Jan20	190212	320.90	324.60	320.40	324.30	+4.50	132	4,244	+88
Mar20	190212	321.50	325.20	321.40	325.00	+4.50	118	6,301	+20
May20	190212	322.40	326.30	322.40	325.90	+4.60	55	684	+6
Total Volume and Open Interest							157,081	466,401	-1,588
Soybean Oil(CBOT)
Mar19	190212	30.20	30.47	30.07	30.33	+0.09	74,336	150,143	-6,481
May19	190212	30.55	30.79	30.40	30.67	+0.10	39,130	163,513	+6,718
Jul19	190212	30.88	31.11	30.72	30.99	+0.11	21,081	105,090	+3,058
Aug19	190212	31.01	31.25	30.87	31.14	+0.11	4,128	14,649	+1,141
Sep19	190212	31.14	31.38	31.02	31.28	+0.11	1,389	12,584	-164
Oct19	190212	31.27	31.48	31.11	31.37	+0.12	738	10,198	+204
Dec19	190212	31.44	31.67	31.30	31.58	+0.13	6,083	47,414	+1,386
Jan20	190212	31.72	31.89	31.55	31.80	+0.12	342	4,125	-29
Mar20	190212	32.11	32.15	31.80	32.04	+0.13	25	7,316	+3
May20	190212	32.34	32.37	32.04	32.28	+0.14	8	1,807	+0
Total Volume and Open Interest							147,292	520,135	+5,845
Canola(WCE)
Mar19	190212	479.7	481.9	479.5	481.2	+1.5	16,130	72,727	-7,456
May19	190212	488.0	490.3	487.7	489.6	+1.7	20,590	62,259	+4,281
Jul19	190212	496.6	498.0	495.5	497.5	+1.7	4,877	33,571	+2,719
Nov19	190212	495.0	497.8	494.6	497.5	+2.8	2,506	13,482	-810
Jan20	190212	500.2	502.8	500.0	502.5	+3.2	153	1,270	+99
Total Volume and Open Interest							44,256	183,446	-1,167
Corn(CBOT)
Mar19	190212	373.50	378.75	373.00	378.25	+5.50	340,779	590,217	-21,156
May19	190212	381.50	386.50	381.00	386.25	+5.50	185,694	413,419	+32,316
Jul19	190212	389.00	394.25	389.00	393.75	+5.25	73,966	292,662	+5,959
Sep19	190212	392.50	397.00	392.50	396.75	+4.75	23,274	149,062	-2,118
Dec19	190212	398.00	402.25	398.00	402.00	+4.25	43,005	237,137	+16
Mar20	190212	407.50	411.50	407.25	411.00	+4.00	3,007	36,829	+533
May20	190212	413.00	416.75	413.00	416.50	+4.00	163	3,228	-21
Jul20	190212	418.75	421.25	417.50	421.25	+4.25	646	6,921	+12
Sep20	190212	411.00	413.00	411.00	413.00	+3.00	58	1,438	+1
Dec20	190212	413.00	415.25	413.00	414.75	+2.25	948	8,968	-81
Total Volume and Open Interest							671,628	1,740,549	+15,532
Wheat(CBOT)
Mar19	190212	518.50	520.75	514.50	520.00	+1.75	112,341	153,793	-19,125
May19	190212	520.50	522.00	515.75	521.75	+1.25	64,091	138,378	+5,171
Jul19	190212	522.50	523.25	517.00	522.00	-0.75	34,588	86,548	+1,946
Sep19	190212	530.00	531.00	524.75	530.25	-0.25	7,066	27,912	+227
Dec19	190212	543.25	544.75	538.00	544.25	+0.50	9,095	39,523	+1,022
Mar20	190212	553.50	554.50	548.00	554.50	+1.25	756	6,856	+2
Total Volume and Open Interest							228,314	459,521	-10,676
Wheat(KCBT)
Mar19	190212	492.75	495.00	488.25	492.00	-1.75	48,094	113,216	-13,715
May19	190212	497.25	500.25	492.50	497.00	-2.50	32,511	82,697	+8,925
Jul19	190212	506.00	508.00	500.25	503.75	-3.50	17,400	68,868	+1,373
Sep19	190212	519.00	519.25	511.75	514.50	-4.00	5,849	13,493	-346
Dec19	190212	533.75	536.75	529.00	532.25	-4.00	6,194	13,859	+471
Mar20	190212	545.75	545.75	540.75	543.75	-4.25	404	1,215	+119
May20	190212	547.75	549.25	546.75	549.00	-3.75	54	339	+13
Total Volume and Open Interest							110,569	294,951	-3,140
Wheat(MGE)
Mar19	190212	573.75	578.00	571.50	577.25	+3.50	4,820	23,673	-826
May19	190212	569.00	571.50	567.75	571.50	+2.00	4,137	21,909	+985
Jul19	190212	572.75	576.50	572.75	576.25	+1.75	1,506	6,084	-80
Sep19	190212	579.25	581.25	576.25	581.00	+1.00	132	6,524	+6
Dec19	190212	590.00	592.00	589.25	591.75	-0.50	61	3,654	-6
Mar20	190212	600.00	600.00	599.75	599.75	-1.50	3	238	+2
Total Volume and Open Interest							10,659	62,098	+81
Oats(CBOT)
Mar19	190212	282.00	287.75	281.00	287.00	+4.75	458	3,583	-161
May19	190212	284.75	290.25	284.75	289.50	+4.50	315	1,831	+121
Jul19	190212	286.25	287.00	286.25	287.00	+2.50	5	85	+0
Sep19	190212	277.50	277.50	277.50	277.50	+1.00	2	36	+1
Total Volume and Open Interest							782	5,777	-38
Rough Rice(CBOT)
Mar19	190212	10.31	10.35	10.25	10.25	-0.02	572	5,327	+20
May19	190212	10.47	10.52	10.43	10.44	-0.02	273	2,155	+161
Jul19	190212	10.60	10.65	10.60	10.60	-0.02	1	105	-1
Sep19	190212	10.54	10.54	10.54	10.54	-0.02	0	3	+0
Total Volume and Open Interest							846	7,591	+180
Live Cattle(CME)
Feb19	190212	127.830	127.850	126.785	126.830	-1.000	2,973	18,384	-1,159
Apr19	190212	128.450	128.500	127.635	127.885	-0.415	22,585	166,939	+156
Jun19	190212	118.450	118.480	117.800	118.150	-0.235	17,576	114,959	+845
Aug19	190212	114.800	114.800	114.385	114.730	-0.070	9,782	54,390	+1,323
Oct19	190212	116.250	116.350	115.950	116.285	-0.015	3,424	23,198	+799
Dec19	190212	118.680	118.980	118.550	118.885	+0.035	1,042	8,269	+312
Total Volume and Open Interest							57,807	389,341	+2,498
Feeder Cattle(CME)
Mar19	190212	144.830	144.900	144.100	144.400	-0.285	5,464	23,220	-1,023
Apr19	190212	146.785	146.880	146.285	146.650	-0.035	4,010	9,269	+839
May19	190212	147.785	147.935	147.500	147.685	unch	2,080	8,502	+240
Aug19	190212	151.630	151.880	151.285	151.580	-0.050	711	6,008	+71
Sep19	190212	151.785	152.100	151.485	151.750	unch	265	844	+87
Oct19	190212	151.550	151.880	151.250	151.485	+0.050	131	392	+59
Nov19	190212	151.100	151.700	151.050	151.200	+0.200	6	198	+5
Total Volume and Open Interest							12,667	48,433	+278
Lean Hogs(CME)
Feb19	190212	55.285	55.380	55.100	55.180	unch	3,413	11,573	-1,384
Apr19	190212	59.700	61.330	59.450	60.330	+1.250	17,655	96,319	+2,629
May19	190212	67.900	69.635	67.900	68.885	+1.485	116	1,736	-42
Jun19	190212	76.400	78.080	76.150	77.230	+1.580	9,154	41,706	+888
Jul19	190212	78.700	80.350	78.450	79.650	+1.720	4,060	24,498	+495
Aug19	190212	79.100	80.850	78.930	80.285	+1.705	5,358	23,039	-391
Oct19	190212	68.750	69.785	68.400	69.730	+1.150	4,516	20,452	+1,644
Dec19	190212	63.850	64.400	63.600	64.330	+0.500	918	6,514	+420
Total Volume and Open Interest							45,644	228,286	+4,323
Class III Milk(CME)
Feb19	190212	13.99	14.02	13.98	14.00	+0.01	190	4,164	-19
Mar19	190212	14.64	14.92	14.64	14.85	+0.16	214	5,328	-23
Apr19	190212	14.83	14.90	14.75	14.85	+0.10	116	3,218	-19
May19	190212	15.22	15.22	15.07	15.17	+0.07	113	2,964	+37
Jun19	190212	15.54	15.61	15.49	15.52	+0.04	30	2,200	-8
Jul19	190212	15.89	15.93	15.87	15.90	unch	13	1,637	-1
Aug19	190212	16.19	16.22	16.12	16.19	unch	13	1,354	+0
Sep19	190212	16.40	16.40	16.34	16.39	unch	5	1,608	+5
Oct19	190212	16.39	16.39	16.36	16.39	+0.04	6	1,169	+0
Nov19	190212	16.34	16.34	16.30	16.34	unch	5	1,203	+1
Dec19	190212	16.20	16.28	16.19	16.23	unch	4	1,045	+2
Jan20	190212	15.93	15.93	15.91	15.91	+0.02	0	41	+0
Feb20	190212	15.84	15.84	15.84	15.84	unch	0	38	+0
Total Volume and Open Interest							709	26,018	-25
Cocoa(ICE)
Mar19	190212	2224	2247	2217	2227	+3	14,098	24,370	-7,793
May19	190212	2262	2290	2254	2270	+5	24,397	81,765	+5,745
Jul19	190212	2277	2302	2267	2281	+5	6,419	46,446	+1,031
Sep19	190212	2286	2311	2283	2289	-1	3,332	28,168	-244
Dec19	190212	2309	2329	2302	2306	-6	1,025	27,957	+540
Mar20	190212	2318	2339	2314	2315	-9	843	20,520	+43
May20	190212	2335	2345	2321	2321	-10	30	4,362	+1
Total Volume and Open Interest							50,426	237,939	-429
Coffee "C"(ICE)
Mar19	190212	100.20	101.25	99.90	100.45	+0.25	42,107	81,909	-9,281
May19	190212	103.35	104.35	103.00	103.55	+0.25	39,463	108,100	+12,859
Jul19	190212	106.00	107.10	105.75	106.25	+0.25	9,688	47,176	+1,251
Sep19	190212	108.75	109.85	108.50	108.95	+0.20	5,388	29,427	+829
Dec19	190212	113.05	113.60	112.40	112.80	+0.25	3,180	18,950	+395
Mar20	190212	116.55	117.40	116.20	116.60	+0.30	778	7,941	+106
Total Volume and Open Interest							101,167	306,470	+6,258
Orange Juice(ICE)
Mar19	190212	118.35	119.90	118.35	118.90	+0.55	652	13,535	-330
May19	190212	119.90	120.15	118.90	119.00	-0.20	475	5,038	+346
Jul19	190212	121.05	121.80	120.75	120.75	-0.20	36	1,592	+27
Sep19	190212	122.60	122.60	122.45	122.45	-0.15	2	585	+1
Nov19	190212	124.25	124.25	124.05	124.05	+0.05	2	334	+0
Jan20	190212	126.00	126.00	125.80	125.80	+0.15	2	107	+1
Total Volume and Open Interest							1,169	21,320	+45
Sugar #11(ICE)
Mar19	190212	12.70	12.92	12.70	12.85	+0.18	71,228	237,533	-11,341
May19	190212	12.54	12.77	12.53	12.66	+0.17	60,323	286,095	+11,354
Jul19	190212	12.71	12.94	12.71	12.80	+0.11	20,263	161,422	+5,071
Oct19	190212	13.13	13.32	13.10	13.17	+0.08	8,594	121,044	+1,894
Mar20	190212	13.90	14.09	13.88	13.94	+0.07	3,821	84,757	+1,206
May20	190212	13.99	14.13	13.94	13.99	+0.06	499	12,541	+95
Jul20	190212	14.03	14.03	13.98	14.03	+0.05	279	11,234	-52
Oct20	190212	14.17	14.18	14.13	14.18	+0.05	119	15,312	+27
Total Volume and Open Interest							165,171	936,562	+8,237
London Cocoa(LCE)
Mar19	190212	1720	1730	1705	1709	-10	7,265	54,777	-1,079
May19	190212	1705	1724	1703	1708	+2	9,991	50,046	-1,026
Jul19	190212	1690	1709	1687	1696	+7	4,317	38,820	-585
Sep19	190212	1684	1702	1680	1690	+6	1,921	36,998	-117
Dec19	190212	1686	1703	1683	1692	+6	1,356	48,188	+204
Mar20	190212	1686	1702	1686	1691	+7	722	22,845	+281
May20	190212	1690	1705	1690	1693	+6	24	11,463	-5
Total Volume and Open Interest							25,615	270,610	-2,323
London Sugar(LCE)
Mar19	190212	327.90	333.00	323.40	325.80	-0.50	7,043	10,430	-2,739
May19	190212	341.50	345.40	340.10	342.90	+3.40	8,010	37,318	+204
Aug19	190212	348.60	351.50	347.10	348.90	+1.70	2,547	19,177	+341
Oct19	190212	354.40	356.90	352.80	354.40	+1.50	984	8,325	+181
Dec19	190212	362.30	364.10	360.70	361.90	+1.30	149	4,516	-61
Total Volume and Open Interest							18,940	84,940	-2,014
Cotton(ICE)
Mar19	190212	70.62	70.93	69.72	69.78	-0.77	22,138	71,701	-14,143
May19	190212	71.76	72.12	71.01	71.11	-0.65	15,696	87,352	+4,976
Jul19	190212	73.18	73.46	72.33	72.44	-0.69	5,043	36,645	-646
Oct19	190212	72.60	72.60	72.60	72.60	-0.35	1	11	-1
Dec19	190212	72.89	73.25	72.25	72.37	-0.33	4,055	40,395	+800
Mar20	190212	74.13	74.17	73.45	73.52	-0.42	261	7,644	-3
Total Volume and Open Interest							47,197	245,353	-9,015
Lumber(CME)
Mar19	190212	400.1	403.5	396.0	401.4	-2.7	359	1,776	-52
May19	190212	394.7	398.8	392.0	396.8	-2.6	239	1,194	+66
Jul19	190212	390.7	394.0	390.7	393.1	-0.4	21	348	+10
Sep19	190212	387.4	387.4	387.4	387.4	+2.4	0	112	+0
Total Volume and Open Interest							619	3,442	+24
Crude Oil(NYM)
Mar19	190212	52.47	54.05	52.29	53.10	+0.69	621,003	318,986	-52,240
Apr19	190212	52.78	54.41	52.67	53.47	+0.69	196,422	242,521	+28,915
May19	190212	53.30	54.91	53.21	54.00	+0.72	103,211	173,310	+5,969
Jun19	190212	53.82	55.42	53.72	54.53	+0.74	86,731	228,852	+1,589
Jul19	190212	54.17	55.82	54.17	54.98	+0.74	55,944	136,437	-5,863
Aug19	190212	54.65	56.16	54.65	55.34	+0.74	32,349	80,855	+2,216
Sep19	190212	55.03	56.37	55.03	55.60	+0.73	28,508	90,380	-142
Oct19	190212	55.50	56.46	55.23	55.77	+0.72	11,388	63,997	-172
Nov19	190212	55.54	56.58	55.46	55.87	+0.71	12,234	50,329	-1,118
Dec19	190212	55.31	56.61	55.23	55.90	+0.69	42,625	179,294	-2,666
Jan20	190212	55.62	56.54	55.40	55.89	+0.67	2,072	45,021	-135
Feb20	190212	55.75	56.50	55.74	55.86	+0.65	1,331	23,073	+164
Mar20	190212	56.70	56.70	55.65	55.80	+0.62	5,820	50,316	+781
Apr20	190212	55.84	55.85	55.62	55.74	+0.60	211	11,504	+9
May20	190212	55.66	55.76	55.66	55.66	+0.56	336	10,615	+74
Jun20	190212	55.37	56.20	55.19	55.59	+0.54	7,525	59,471	-1,337
Total Volume and Open Interest							1,226,051	2,025,983	-23,824
e-miNY Crude Oil(NYM)
Mar19	190212	52.450	54.050	52.300	53.100	+0.700	18,665	1,905	-406
Apr19	190212	52.825	54.375	52.700	53.475	+0.700	393	490	+2
May19	190212	53.375	54.900	53.375	54.000	+0.725	26	213	+6
Jun19	190212	53.500	55.425	53.500	54.525	+0.725	33	225	+15
Jul19	190212	55.850	55.850	54.975	54.975	+0.725	0	27	+0
Aug19	190212	55.350	55.350	55.350	55.350	+0.750	0	59	+0
Sep19	190212	55.600	56.100	55.600	55.600	+0.725	0	51	+0
Oct19	190212	55.775	55.775	55.775	55.775	+0.725	0	21	+0
Nov19	190212	56.500	56.500	55.875	55.875	+0.725	0	22	+0
Dec19	190212	56.375	56.375	55.750	55.900	+0.700	0	117	+0
Total Volume and Open Interest							19,117	3,269	-383
NY Harbor ULSD(NYM)
Mar19	190212	189.58	193.58	189.15	190.72	+1.50	64,870	109,678	-8,255
Apr19	190212	188.97	192.98	188.61	190.29	+1.68	46,915	70,948	+7,054
May19	190212	188.26	192.53	188.26	190.09	+1.84	29,028	47,199	+640
Jun19	190212	188.90	192.56	188.60	190.20	+1.87	21,977	53,545	+5,102
Jul19	190212	190.22	193.14	190.22	190.77	+1.79	3,439	21,720	-38
Aug19	190212	190.25	193.57	190.25	191.47	+1.74	2,012	11,857	+62
Sep19	190212	192.02	194.56	191.92	192.40	+1.72	1,842	13,590	-207
Oct19	190212	194.60	195.34	193.18	193.31	+1.73	1,215	9,863	+295
Nov19	190212	194.99	196.25	194.25	194.25	+1.72	1,623	6,214	+179
Dec19	190212	196.20	197.28	194.80	195.12	+1.70	4,137	32,156	-265
Jan20	190212	197.39	197.46	195.82	195.82	+1.69	911	6,659	+285
Feb20	190212	195.95	195.99	195.95	195.99	+1.66	776	5,076	+153
Mar20	190212	195.74	195.74	195.74	195.74	+1.60	649	3,809	+141
Apr20	190212	194.79	194.79	194.79	194.79	+1.55	373	1,815	+125
Total Volume and Open Interest							180,586	410,421	+5,643
RBOB Gasoline(NYM)
Mar19	190212	142.08	147.03	141.81	142.72	+0.80	98,324	117,720	+1,120
Apr19	190212	160.33	165.21	160.31	161.74	+1.43	72,372	92,117	+6,677
May19	190212	162.94	166.71	162.49	163.48	+1.47	26,330	55,988	+2,985
Jun19	190212	162.90	167.29	162.88	164.16	+1.40	14,612	46,196	-908
Jul19	190212	163.42	167.17	163.37	164.10	+1.32	7,052	28,562	+199
Aug19	190212	163.27	166.03	162.82	163.30	+1.31	4,643	15,346	+452
Sep19	190212	162.41	164.43	161.18	161.56	+1.35	5,261	22,683	+335
Oct19	190212	151.45	153.04	150.10	150.48	+1.42	3,715	11,853	-247
Nov19	190212	148.35	151.03	148.25	148.62	+1.46	2,460	8,189	+6
Dec19	190212	146.61	149.86	146.34	147.36	+1.49	3,413	19,152	-373
Total Volume and Open Interest							238,779	426,466	+10,370
e-miNY RBOB Gasoline(NYM)
Mar19	190212	142.72	142.72	142.72	142.72	+0.80	0	2	+0
Apr19	190212	161.74	161.74	161.74	161.74	+1.43
May19	190212	163.48	163.48	163.48	163.48	+1.47
Jun19	190212	164.16	164.16	164.16	164.16	+1.40
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Mar19	190212	2.647	2.698	2.618	2.688	+0.046	147,876	250,706	-32,685
Apr19	190212	2.663	2.710	2.635	2.705	+0.046	112,721	165,950	+9,421
May19	190212	2.697	2.736	2.664	2.731	+0.045	67,958	182,854	-427
Jun19	190212	2.739	2.782	2.714	2.778	+0.043	17,279	63,146	-1,742
Jul19	190212	2.795	2.832	2.765	2.830	+0.043	20,445	89,823	-1,552
Aug19	190212	2.813	2.848	2.782	2.846	+0.044	14,331	55,241	+1,276
Sep19	190212	2.795	2.836	2.768	2.833	+0.045	21,451	81,210	+1,702
Oct19	190212	2.817	2.854	2.793	2.852	+0.043	21,452	120,255	-1,082
Nov19	190212	2.870	2.904	2.856	2.903	+0.040	4,983	42,969	+457
Dec19	190212	2.995	3.040	2.987	3.040	+0.036	8,161	48,949	-4,467
Jan20	190212	3.073	3.128	3.072	3.128	+0.036	9,110	36,469	-585
Feb20	190212	3.048	3.072	3.030	3.072	+0.037	1,807	16,970	-178
Mar20	190212	2.922	2.970	2.921	2.970	+0.037	3,249	29,110	+1,036
Apr20	190212	2.607	2.636	2.605	2.627	+0.005	1,415	27,760	-369
May20	190212	2.560	2.585	2.560	2.581	+0.004	924	17,117	+487
Jun20	190212	2.603	2.604	2.590	2.604	+0.001	65	10,488	+19
Total Volume and Open Interest							454,063	1,305,536	-28,408
Brent Crude Oil(ICE)
Apr19	190212	61.59	63.34	61.59	62.42	+0.91	254,945	377,459	-23,318
May19	190212	61.69	63.30	61.66	62.40	+0.88	147,225	289,868	+12,650
Jun19	190212	61.78	63.27	61.66	62.39	+0.84	134,091	317,116	+4,162
Jul19	190212	61.64	63.13	61.56	62.29	+0.82	47,587	163,736	-710
Aug19	190212	61.59	63.03	61.58	62.21	+0.79	30,879	113,106	-4,994
Sep19	190212	61.47	62.92	61.47	62.11	+0.77	32,793	138,268	+3,988
Oct19	190212	61.56	62.81	61.43	62.00	+0.74	12,589	58,546	-978
Nov19	190212	61.42	62.71	61.40	61.92	+0.72	12,747	80,572	-310
Dec19	190212	61.43	62.64	61.27	61.83	+0.69	59,986	212,235	-3,120
Jan20	190212	61.45	62.52	61.45	61.76	+0.67	1,658	37,896	+227
Feb20	190212	61.40	61.69	61.40	61.69	+0.64	1,250	35,761	+322
Mar20	190212	61.90	61.90	61.64	61.64	+0.62	2,288	34,040	-138
Apr20	190212	61.59	61.59	61.59	61.59	+0.60	509	18,615	+356
May20	190212	61.25	61.67	61.25	61.53	+0.57	154	13,829	-18
Total Volume and Open Interest							766,754	2,303,938	-12,225
Gas Oil(ICE)
Feb19	190212	582.50	590.00	582.25	582.50	unch	42,299	24,095	-18,254
Mar19	190212	578.75	590.00	577.50	583.00	+6.50	124,480	189,625	+8,389
Apr19	190212	576.75	587.50	575.25	580.75	+7.00	84,142	132,325	+7,395
May19	190212	575.75	586.50	574.75	580.00	+7.50	33,377	87,389	+7,457
Jun19	190212	576.50	587.00	575.25	580.75	+7.50	37,560	76,433	-444
Jul19	190212	577.50	588.25	577.00	582.00	+7.50	10,150	36,441	-1,030
Aug19	190212	579.75	589.75	579.25	584.25	+7.50	5,664	28,550	-533
Sep19	190212	583.00	592.75	581.75	586.75	+7.50	4,991	35,603	-651
Oct19	190212	586.75	594.75	584.75	589.25	+7.50	3,917	32,454	+603
Nov19	190212	586.00	595.75	586.00	590.25	+7.50	3,497	19,953	-1,264
Total Volume and Open Interest							374,343	936,717	+2,020
Ethanol(CBOT)
Mar19	190212	1.322	1.331	1.318	1.329	+0.011	286	1,427	+18
Apr19	190212	1.341	1.347	1.341	1.347	+0.006	66	337	+18
May19	190212	1.360	1.360	1.360	1.360	+0.006	14	42	-3
Jun19	190212	1.372	1.372	1.372	1.372	+0.006	0	75	+0
Jul19	190212	1.377	1.377	1.377	1.377	+0.006	0	6	+0
Aug19	190212	1.379	1.379	1.379	1.379	+0.006
Sep19	190212	1.370	1.370	1.370	1.370	+0.006	0	12	+0
Oct19	190212	1.345	1.345	1.345	1.345	+0.006
Total Volume and Open Interest							366	1,919	+33
WTI Crude Oil(ICE)
Mar19	190212	52.52	54.05	52.39	53.10	+0.69	30,298	67,484	-3,538
Apr19	190212	52.81	54.40	52.80	53.47	+0.69	50,731	61,543	+2,675
May19	190212	53.36	54.90	53.36	54.00	+0.72	37,716	38,148	+4,556
Jun19	190212	53.87	55.40	53.85	54.53	+0.74	32,411	92,832	-830
Jul19	190212	54.31	55.82	54.31	54.98	+0.74	9,254	25,496	-101
Aug19	190212	55.06	56.14	54.90	55.34	+0.74	2,510	17,882	-5
Sep19	190212	55.32	56.36	55.32	55.60	+0.73	2,826	32,867	-510
Oct19	190212	55.44	56.49	55.44	55.77	+0.72	1,160	7,571	+363
Nov19	190212	55.55	56.58	55.55	55.87	+0.71	615	7,695	+21
Dec19	190212	55.59	56.60	55.59	55.90	+0.69	13,699	112,804	-473
Jan20	190212	55.89	55.89	55.89	55.89	+0.67	107	5,617	-22
Feb20	190212	55.86	55.86	55.86	55.86	+0.65	52	3,574	-19
Mar20	190212	55.80	55.80	55.80	55.80	+0.62	148	7,817	-40
Apr20	190212	55.74	55.74	55.74	55.74	+0.60	11	1,939	+11
May20	190212	55.66	55.66	55.66	55.66	+0.56	16	1,607	-2
Jun20	190212	55.64	55.64	55.59	55.59	+0.54	1,827	27,919	-166
Total Volume and Open Interest							187,314	605,863	+2,437
US Dollar Index(ICE)
Mar19	190212	96.870	97.000	96.445	96.503	-0.355	12,451	55,037	-241
Jun19	190212	96.370	96.420	95.970	95.973	-0.355	89	1,552	+34
Sep19	190212	95.850	95.850	95.473	95.473	-0.355	2	217	-2
Total Volume and Open Interest							12,542	56,880	-209
Australian Dollar(CME)
Mar19	190212	70.63	71.07	70.58	71.03	+0.37	99,417	123,686	+6,010
Jun19	190212	70.77	71.12	70.77	71.12	+0.37	222	1,291	+41
Sep19	190212	71.07	71.22	71.07	71.22	+0.37	0	135	+0
Total Volume and Open Interest							99,849	125,742	+5,952
British Pound(CME)
Mar19	190212	128.80	129.31	128.55	129.20	+0.37	63,469	188,357	-2,306
Jun19	190212	129.41	129.80	129.28	129.80	+0.37	51	2,324	+27
Sep19	190212	130.38	130.38	130.38	130.38	+0.37	1	349	+0
Total Volume and Open Interest							64,201	193,921	-2,399
Canadian Dollar(CME)
Mar19	190212	75.22	75.63	75.17	75.58	+0.32	82,059	133,885	-251
Jun19	190212	75.38	75.76	75.35	75.74	+0.32	387	3,706	+199
Sep19	190212	75.88	75.88	75.88	75.88	+0.33	11	1,119	+3
Dec19	190212	75.88	76.03	75.88	76.02	+0.34	38	936	+38
Total Volume and Open Interest							82,510	140,664	-16
Japanese Yen(CME)
Mar19	190212	90.82	90.86	90.61	90.73	-0.10	88,712	185,244	-1,972
Jun19	190212	91.48	91.53	91.32	91.41	-0.11	278	1,141	+33
Sep19	190212	92.14	92.14	92.10	92.10	-0.10	0	107	+0
Total Volume and Open Interest							89,219	188,278	-1,915
Swiss Franc(CME)
Mar19	190212	99.92	99.93	99.40	99.69	-0.23	14,203	70,925	+772
Jun19	190212	100.76	100.79	100.29	100.57	-0.23	9	124	-1
Sep19	190212	101.27	101.46	101.27	101.46	-0.23	0	22	+0
Total Volume and Open Interest							14,212	71,086	+771
EuroFX(CME)
Mar19	190212	113.08	113.72	112.90	113.64	+0.55	126,634	517,235	+3,440
Jun19	190212	114.00	114.61	113.84	114.53	+0.55	596	9,898	+80
Sep19	190212	114.86	115.46	114.73	115.43	+0.57	101	1,345	-46
Total Volume and Open Interest							134,474	536,659	+3,626
Mexican Peso(CME)
Feb19	190212	518.25	518.25	518.25	518.25	+0.75
Mar19	190212	514.75	517.88	514.75	515.75	+0.63	46,748	228,252	+4,442
Total Volume and Open Interest							46,749	228,320	+4,443
Brazilian Real(CME)
Mar19	190212	265.55	269.80	265.55	269.30	+3.80	2,089	13,784	+18
Apr19	190212	267.50	269.15	267.00	268.70	+3.70	0	595	+0
May19	190212	268.00	268.15	268.00	268.00	+3.55
Jun19	190212	267.35	267.35	267.35	267.35	+3.55
Total Volume and Open Interest							2,089	14,379	+18
30-Year T-Bonds(CBOT)
Mar19	190212	146~170	146~180	145~260	145~310	-0~130	238,461	953,641	+5,450
Jun19	190212	145~300	145~300	145~070	145~110	-0~130	4,656	17,335	+3,027
Sep19	190212	145~110	145~110	145~110	145~110	-0~130
Total Volume and Open Interest							243,117	970,976	+8,477
10-Year T-Notes(CBOT)
Mar19	190212	122~060	122~065	121~285	121~305	-0~055	1,124,119	3,972,132	-3,289
Jun19	190212	122~145	122~150	122~060	122~075	-0~055	20,359	109,014	+2,796
Sep19	190212	122~050	122~050	122~050	122~050	-0~055
Total Volume and Open Interest							1,144,478	4,081,146	-493
5-Year T-Notes(CBOT)
Mar19	190212	114~216	114~222	114~162	114~184	-0~020	693,678	4,312,245	-5,607
Jun19	190212	114~254	114~256	114~200	114~220	-0~022	25,672	208,855	+13,494
Sep19	190212	114~220	114~220	114~220	114~220	-0~022
Total Volume and Open Interest							719,350	4,521,100	+7,887
2 Year T-Notes(CBOT)
Mar19	190212	0~000	39~160	503~000	39~160	+36~032	448,524	2,943,209	+20,777
Jun19	190212	0~000	39~160	503~000	39~160	+36~032	53,248	271,531	+18,339
Sep19	190212	0~000	39~160	503~000	39~160	+36~032
Total Volume and Open Interest							501,772	3,214,740	+39,116
Eurodollars(CME)
Mar19	190212	97.365	97.370	97.355	97.360	-0.005	253,042	1,453,401	-20,866
Jun19	190212	97.375	97.375	97.360	97.365	-0.005	236,299	1,249,701	+377
Sep19	190212	97.370	97.370	97.350	97.355	-0.010	210,394	1,118,675	-283
Dec19	190212	97.355	97.355	97.325	97.335	-0.015	223,022	1,705,910	-1,345
Mar20	190212	97.440	97.440	97.400	97.415	-0.020	195,330	964,758	+9,639
Jun20	190212	97.500	97.505	97.460	97.480	-0.020	127,757	950,178	-28
Sep20	190212	97.550	97.550	97.500	97.525	-0.020	114,230	817,559	+7,315
Dec20	190212	97.540	97.540	97.490	97.515	-0.020	135,876	934,051	+5,465
Mar21	190212	97.565	97.565	97.515	97.545	-0.015	97,540	605,527	+2,040
Jun21	190212	97.565	97.570	97.520	97.545	-0.015	67,155	408,156	-13,378
Sep21	190212	97.565	97.565	97.520	97.545	-0.015	65,735	359,205	-1,422
Dec21	190212	97.535	97.535	97.490	97.515	-0.015	63,195	371,399	+10,224
Mar22	190212	97.520	97.525	97.480	97.505	-0.010	36,854	273,771	-1,127
Jun22	190212	97.500	97.505	97.460	97.480	-0.015	33,435	242,955	+2,163
Sep22	190212	97.475	97.475	97.440	97.455	-0.020	25,784	189,263	+1,624
Dec22	190212	97.445	97.450	97.410	97.420	-0.020	21,374	161,986	+814
Mar23	190212	97.425	97.425	97.385	97.395	-0.020	21,751	76,608	-3,476
Jun23	190212	97.390	97.395	97.355	97.365	-0.020	29,970	80,963	-1,145
Total Volume and Open Interest							2,104,097	12,488,597	+22,396
Ultra T-Bond(CBOT)
Mar19	190212	161~21	161~23	160~18	160~26	-0~19	97,881	1,195,044	+4,346
Jun19	190212	162~25	162~29	161~25	162~00	-0~20	2,107	15,531	+1,604
Sep19	190212	162~00	162~00	162~00	162~00	-0~20
Total Volume and Open Interest							99,988	1,210,575	+5,950
Ultra 10-Yr T-Note(CBOT)
Mar19	190212	130~145	130~155	130~010	130~040	-0~085	133,909	691,519	-6,403
Jun19	190212	129~270	130~050	129~255	129~270	-0~085	0	26	+0
Sep19	190212	129~270	129~270	129~270	129~270	-0~085
Total Volume and Open Interest							133,909	691,545	-6,403
30 Day Federal Funds(CBOT)
Feb19	190212	97.603	97.603	97.600	97.600	unch	3,420	270,905	+1,117
Mar19	190212	97.600	97.605	97.600	97.600	unch	3,827	107,531	+851
Apr19	190212	97.605	97.605	97.600	97.600	-0.005	9,074	273,816	+1,121
May19	190212	97.610	97.610	97.605	97.605	-0.005	21,146	172,148	+1,291
Jun19	190212	97.610	97.610	97.605	97.605	-0.005	10,245	78,856	+2,116
Jul19	190212	97.610	97.610	97.600	97.605	-0.005	25,429	180,031	+817
Total Volume and Open Interest							150,897	1,825,560	+8,007
Japanese Govt Bonds(SGX)
Mar19	190212	152.86	152.91	152.66	152.68	-0.19	820	17,478	-431
Jun19	190212	152.55	152.55	152.55	152.55	-0.19
Sep19	190212	152.55	152.55	152.55	152.55	-0.19
Total Volume and Open Interest							820	17,478	-431
Euro-Buxl(EUREX)
Mar19	190212	186.28	186.38	185.26	185.68	-0.80	53,715	246,902	+5
Jun19	190212	184.00	184.18	184.00	184.18	-0.80	2	3,980	+61
Sep19	190212	182.68	182.68	182.68	182.68	-0.80
Total Volume and Open Interest							53,717	250,882	+66
Euro-Bund(EUREX)
Mar19	190212	166.26	166.26	165.84	166.02	-0.33	635,900	1,955,724	-6,283
Jun19	190212	163.64	163.67	163.33	163.46	-0.33	4,530	85,954	+9,950
Sep19	190212	165.31	165.31	164.98	165.24	-0.33	1	33	+7
Total Volume and Open Interest							640,431	2,041,711	+3,674
Euro-Bobl(EUREX)
Mar19	190212	133.18	133.18	133.05	133.09	-0.13	361,563	1,479,904	-11,545
Jun19	190212	132.42	132.42	132.41	132.41	-0.13	4,849	46,105	-5
Sep19	190212	132.41	132.41	132.41	132.41	-0.13
Total Volume and Open Interest							366,412	1,526,009	-11,550
Euro-Schatz(EUREX)
Mar19	190212	111.89	111.90	111.86	111.89	-0.02	236,265	2,096,914	+44,220
Jun19	190212	111.86	111.87	111.85	111.86	-0.02	916	13,566	+5,665
Sep19	190212	111.86	111.86	111.86	111.86	-0.02
Total Volume and Open Interest							237,181	2,110,480	+49,885
3-Mth Euribor(EUREX)
Mar19	190212	100.300	100.300	100.300	100.300	unch	0	3,209	+0
Jun19	190212	100.290	100.290	100.290	100.290	+0.005	0	2,278	+0
Sep19	190212	100.275	100.275	100.275	100.275	+0.005	15	1,987	-1
Total Volume and Open Interest							32	14,387	+99
Long Gilt(LIFFE)
Mar19	190212	123~27	124~04	123~27	123~31	-0~05	134,341	846,546	+348
Jun19	190212	127~05	127~05	127~05	127~05	-0~04	183	197	+183
Total Volume and Open Interest							134,524	846,743	+531
3-Mth Short Sterling(LIFFE)
Mar19	190212	99.15	99.15	99.14	99.15	+0.00	66,769	695,277	-13,707
Jun19	190212	99.14	99.14	99.13	99.14	+0.00	72,349	453,635	+4,898
Sep19	190212	99.08	99.11	99.08	99.10	+0.00	56,456	528,094	+8,327
Dec19	190212	99.04	99.06	99.04	99.06	+0.00	43,777	578,007	+6,798
Mar20	190212	99.01	99.04	99.01	99.03	unch	29,813	300,922	+2,707
Jun20	190212	98.99	99.01	98.98	99.00	unch	32,877	355,096	+3,397
Total Volume and Open Interest							506,627	4,135,422	+9,201
3-Mth Euribor(LIFFE)
Mar19	190212	100.300	100.305	100.300	100.300	unch	25,839	507,543	-4,687
Jun19	190212	100.285	100.295	100.285	100.290	+0.005	83,669	684,361	+10,785
Sep19	190212	100.270	100.280	100.270	100.275	+0.005	77,117	655,934	-8,145
Total Volume and Open Interest							745,523	4,918,672	-15,545
3-Mth Aus T-Bills(SFE)
Mar19	190212	98.06	98.06	98.04	98.05	-0.01	39,135	170,454	-982
Jun19	190212	98.15	98.15	98.12	98.13	-0.02	58,507	230,560	+1,111
Sep19	190212	98.22	98.22	98.18	98.20	-0.02	56,790	210,611	-55
Dec19	190212	98.27	98.27	98.23	98.24	-0.03	42,868	217,027	+5,876
Mar20	190212	98.31	98.31	98.26	98.27	-0.04	20,495	169,201	+1,090
Jun20	190212	98.32	98.32	98.29	98.29	-0.04	17,321	130,828	+320
Sep20	190212	98.32	98.32	98.28	98.29	-0.04	10,382	61,877	+349
Dec20	190212	98.32	98.32	98.28	98.29	-0.03	6,278	47,101	+648
Mar21	190212	98.29	98.30	98.25	98.26	-0.04	217	6,057	-168
Jun21	190212	98.24	98.25	98.24	98.25	-0.03	246	3,024	+44
Total Volume and Open Interest							252,346	1,250,778	+8,336
10-Year Aus T-Bonds(SFE)
Mar19	190212	97.94	97.94	97.88	97.89	-0.05	198,022	1,264,404	+12,578
Jun19	190212	97.88	97.88	97.88	97.88	-0.06	100	100	+100
Total Volume and Open Interest							198,122	1,264,504	+12,678
3-Year Aus T-Bonds(SFE)
Mar19	190212	98.39	98.39	98.34	98.35	-0.04	376,529	1,290,963	+6,558
Jun19	190212	98.43	98.43	98.41	98.41	-0.04	6,456	16,802	+6,352
Total Volume and Open Interest							382,985	1,307,765	+12,910
Gold(CMX)
Feb19	190212	1310.0	1312.0	1307.6	1309.2	+2.2	122	689	-200
Apr19	190212	1311.6	1318.3	1310.0	1314.0	+2.1	135,686	342,316	+1,401
Jun19	190212	1317.1	1324.6	1317.1	1320.4	+2.0	6,476	72,496	+1,706
Aug19	190212	1323.0	1330.7	1322.8	1326.5	+2.0	3,008	26,204	-238
Oct19	190212	1334.3	1334.3	1330.9	1332.6	+2.0	126	3,959	+0
Dec19	190212	1337.0	1342.6	1336.7	1338.9	+1.9	333	19,733	+18
Feb20	190212	1342.7	1347.0	1342.7	1345.3	+1.9	239	7,493	+72
Apr20	190212	1351.4	1351.4	1351.4	1351.4	+2.0	1	1,888	+0
Jun20	190212	1357.3	1357.3	1357.1	1357.1	+2.0	168	1,362	+168
Aug20	190212	1362.8	1362.8	1362.8	1362.8	+2.0	0	4	+0
Oct20	190212	1367.9	1367.9	1367.9	1367.9	+2.0	1	1	+1
Dec20	190212	1373.2	1373.2	1373.2	1373.2	+2.0	50	1,073	+0
Total Volume and Open Interest							146,635	479,337	+2,702
Silver(CMX)
Mar19	190212	1570.0	1582.0	1565.0	1569.0	unch	55,473	125,906	-2,562
May19	190212	1579.0	1592.0	1574.5	1578.8	unch	10,225	52,821	+4,392
Jul19	190212	1599.0	1601.0	1585.0	1588.4	-0.2	2,090	20,757	+754
Sep19	190212	1605.5	1609.5	1594.0	1597.5	-0.4	540	5,440	+79
Dec19	190212	1614.5	1623.0	1607.0	1610.7	-0.5	630	6,917	+269
Mar20	190212	1624.2	1624.2	1624.2	1624.2	-0.5	0	622	+0
May20	190212	1632.5	1632.5	1632.5	1632.5	-0.5	0	2	+0
Total Volume and Open Interest							68,997	213,055	+2,945
Platinum(NYMEX)
Apr19	190212	787.8	794.9	785.5	789.6	+3.0	14,864	76,206	+738
Jul19	190212	793.0	798.8	791.0	794.8	+3.0	127	5,351	+43
Oct19	190212	801.4	802.3	798.9	800.2	+3.4	48	407	+28
Jan20	190212	805.2	808.0	805.2	805.2	+3.2	0	52	+0
Total Volume and Open Interest							15,045	82,071	+810
Palladium(NYMEX)
Mar19	190212	1361.50	1379.90	1355.80	1375.40	+18.60	3,767	20,788	-376
Jun19	190212	1349.10	1369.00	1347.90	1365.40	+17.50	1,017	6,097	+94
Sep19	190212	1341.00	1351.30	1341.00	1349.90	+18.30	21	1,424	+5
Total Volume and Open Interest							4,807	28,441	-302
Copper(CMX)
Mar19	190212	278.95	279.60	275.75	277.20	-1.80	60,727	98,813	-4,490
May19	190212	279.60	280.15	276.35	277.75	-1.90	23,801	65,370	+2,126
Jul19	190212	280.25	280.40	276.70	278.15	-1.95	9,943	31,452	+1,656
Sep19	190212	278.10	279.05	277.10	278.55	-2.00	7,793	19,364	+1,473
Dec19	190212	280.85	280.85	277.50	278.95	-2.05	3,401	16,141	+1,075
Total Volume and Open Interest							107,040	243,333	+1,966
E-mini DJIA Index(CBOT)
Mar19	190212	25012	25439	25002	25406	+389	223,285	78,931	-1,684
Jun19	190212	25070	25456	25037	25434	+392	174	1,436	-25
Sep19	190212	25263	25468	25259	25468	+392	0	13	+0
Dec19	190212	25485	25485	25485	25485	+392	0	1	+0
Total Volume and Open Interest							223,459	80,381	-1,709
S & P 500(CME)
Mar19	190212	2718.20	2747.50	2706.30	2744.80	+36.50	618	61,875	-127
Jun19	190212	2732.00	2749.70	2732.00	2749.70	+36.80	1	103	+1
Sep19	190212	2754.40	2754.40	2754.40	2754.40	+36.80
Dec19	190212	2759.20	2759.20	2759.20	2759.20	+36.50	0	5	+0
Total Volume and Open Interest							619	61,983	-126
S & P 500 E-Mini(CME)
Mar19	190212	2707.00	2748.00	2705.50	2744.75	+36.50	1,579,544	2,525,951	-11,521
Jun19	190212	2712.00	2753.25	2710.50	2749.75	+36.75	6,597	93,470	+4,233
Sep19	190212	2720.50	2756.75	2715.50	2754.50	+37.00	68	3,014	+2
Dec19	190212	2740.00	2759.25	2740.00	2759.25	+36.50	2	354	+1
Total Volume and Open Interest							1,586,214	2,624,869	-7,286
NASDAQ 100 E-Mini(CME)
Mar19	190212	6908.50	7028.50	6903.00	7018.50	+104.25	464,342	210,247	+572
Jun19	190212	6937.00	7052.25	6930.75	7044.25	+105.50	268	1,860	-26
Sep19	190212	7072.50	7080.00	6965.75	7071.25	+105.25	16	443	+9
Total Volume and Open Interest							464,626	212,554	+555
S&P Midcap 400(CME) e-Mini
Mar19	190212	1863.90	1887.90	1862.90	1884.60	+18.90	12,690	65,838	+236
Jun19	190212	1889.70	1889.70	1869.20	1889.70	+19.40	0	3	+0
Sep19	190212	1893.30	1893.30	1893.30	1893.30	+19.30	0	1	+0
Total Volume and Open Interest							12,690	65,842	+236
Volatility Index(CBOE)
Feb19	190212	16.35	16.36	15.40	15.63	-0.60	80,518	56,444	-11,444
Mar19	190212	17.05	17.05	16.45	16.73	-0.25	74,432	143,679	+9,529
Apr19	190212	17.15	17.15	16.65	16.88	-0.20	22,549	40,422	+1,234
May19	190212	17.45	17.45	17.03	17.28	-0.15	10,564	32,949	+1,842
Total Volume and Open Interest							197,308	353,496	+2,710
S & P 600(CME)
Mar19	190212	955.60	955.60	955.60	955.60	+12.10
Jun19	190212	956.30	956.30	956.30	956.30	+12.10
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190212	1519.10	1541.50	1518.50	1538.50	+18.50	87,306	492,669	+1,594
Jun19	190212	1532.90	1545.10	1523.50	1542.90	+18.60	31	1,665	+13
Sep19	190212	1545.50	1545.50	1545.50	1545.50	+18.80
Total Volume and Open Interest							87,337	494,334	+1,607
Nikkei 225(CME)
Mar19	190212	20425	20965	20395	20930	+480	10,404	26,997	-66
Jun19	190212	20355	20805	20280	20790	+475	1	49	+0
Total Volume and Open Interest							10,405	27,046	-66
Nikkei 225(SGX)
Mar19	190212	20335	20885	20295	20845	+520	107,317	173,413	-2,033
Jun19	190212	20590	20670	20590	20670	+520	19	1,617	+5
Sep19	190212	20630	20630	20630	20630	+520
Total Volume and Open Interest							107,736	189,593	-5,767
Nikkei 225 Mini(JPX)
Mar19	190212	20280	20880	20160	20880	+590	872,249	415,746	+9,196
Jun19	190212	20090	20685	19970	20670	+560	12,964	12,635	+861
Sep19	190212	20040	20630	19915	20630	+590	106	814	+22
Total Volume and Open Interest							942,631	542,196	+4,945
Nikkei 225(JPX)
Mar19	190212	20280	20880	20160	20880	+590	65,441	264,492	+96
Jun19	190212	20080	20670	19970	20670	+560	781	27,918	+680
Sep19	190212	20220	20630	20220	20630	+590	0	1,176	+0
Total Volume and Open Interest							66,225	399,576	+775
Nikkei 225(CME) Yen
Mar19	190212	20415	20960	20390	20920	+470	35,835	76,648	+468
Jun19	190212	20220	20750	20220	20730	+470	0	30	-1
Sep19	190212	20705	20705	20705	20705	+465
Total Volume and Open Interest							35,835	76,678	+405
Nikkei 225(CME) e-Mini Yen
Mar19	190212	20920	20940	20920	20920	+470	3	8	+0
Jun19	190212	20730	20730	20730	20730	+470
Sep19	190212	20710	20710	20710	20710	+470
Total Volume and Open Interest							3	8	+0
CAC 40(EURONEXT)
Feb19	190212	5042.0	5073.5	5038.5	5055.5	+41.5	88,821	272,021	-5,415
Mar19	190212	5034.5	5071.5	5034.5	5053.5	+41.5	2,898	21,475	+2,277
Apr19	190212	5035.5	5035.5	5035.5	5035.5	+41.5
Total Volume and Open Interest							91,721	362,542	-3,138
Hang Seng Index(HKFE)
Feb19	190212	28144	28220	27916	28124	-6	110,639	119,339	+4,164
Mar19	190212	28161	28221	27934	28133	-6	869	19,320	+16
Total Volume and Open Interest							111,578	145,613	+4,195
DAX(EUREX)
Mar19	190212	11012.5	11162.5	11010.0	11137.0	+115.0	109,462	125,857	-6,681
Jun19	190212	11116.0	11160.0	11116.0	11154.0	+115.0	60	2,096	-22
Sep19	190212	11133.0	11143.0	11133.0	11143.0	+115.0	1	54	+21
Total Volume and Open Interest							109,523	128,007	-6,682
Mini-DAX(EUREX)
Mar19	190212	11019.0	11162.0	11012.0	11137.0	+115.0	50,363	15,361	-413
Jun19	190212	11116.0	11175.0	11116.0	11154.0	+115.0	77	547	-4
Sep19	190212	11130.0	11143.0	11126.0	11143.0	+115.0	39	35	-9
Total Volume and Open Interest							50,479	15,943	-426
DJ EuroSTOXX 50(EUREX)
Mar19	190212	3161	3198	3160	3192	+28	1,099,553	3,887,257	-33,284
Jun19	190212	3089	3112	3089	3109	+28	502	196,033	-6
Sep19	190212	3089	3100	3089	3099	+28	13	9,137	-2
Total Volume and Open Interest							1,100,114	4,227,112	-33,292
Swiss Market Index(EUREX)
Mar19	190212	9018	9063	9005	9060	+74	34,539	203,401	+2,626
Jun19	190212	8830	8880	8830	8878	+74	46	16,586	+1
Sep19	190212	8854	8854	8854	8854	+74	0	22	+0
Total Volume and Open Interest							34,585	220,009	+2,627
FT-SE 100(EURONEXT)
Mar19	190212	7066.00	7105.50	7057.00	7074.50	+4.00	88,651	664,759	+4,421
Jun19	190212	7007.00	7014.00	6991.00	6991.00	+4.00	202	233	+202
Sep19	190212	6924.50	6924.50	6924.50	6924.50	+4.00	0	22	+0
Total Volume and Open Interest							88,853	665,016	+4,623
SPI 200(SFE)
Mar19	190212	5993.0	6035.0	5993.0	6016.0	+19.0	56,551	285,538	+3,307
Jun19	190212	6003.0	6003.0	6002.0	6002.0	+19.0	20	3,601	+20
Sep19	190212	5947.0	5947.0	5947.0	5947.0	+19.0	0	2,841	+0
Total Volume and Open Interest							56,883	294,650	+3,315
FTSE MIB(ISE)
Mar19	190212	19730.00	19855.00	19665.00	19795.00	+211.00	23,253	83,545	-2,725
Jun19	190212	19180.00	19305.00	19135.00	19253.00	+206.00	54	977	+25
Sep19	190212	19128.00	19128.00	19128.00	19128.00	+206.00	0	2	+0
Total Volume and Open Interest							23,307	84,524	-2,700
KOSPI 200(KFE)
Mar19	190212	283.30	284.80	282.05	284.30	+1.65	279,773	300,917	+3,659
Jun19	190212	283.70	285.25	282.55	284.70	+1.60	408	22,191	-88
Sep19	190212	284.20	284.20	284.20	284.20	+1.70	12	204	+4
Total Volume and Open Interest							280,197	366,192	+3,577
GSCI(CME)
Feb19	190212	410.50	410.80	407.30	407.70	+4.00	3,557	9,451	-3,103
Mar19	190212	413.10	414.00	410.85	411.35	+4.25	2,919	5,452	+2,902
Apr19	190212	413.15	413.15	413.15	413.15	+4.25
Total Volume and Open Interest							6,476	14,903	-201