MRCI's End of Day Prices

Daily Futures Price Listing Mon February 11, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190211	914.75	918.75	903.50	905.00	-9.50	120,903	273,255	-9,692
May19	190211	929.00	932.75	917.75	919.25	-9.50	69,292	199,958	+6,027
Jul19	190211	942.50	946.25	931.50	933.00	-9.25	40,219	152,865	+3,612
Aug19	190211	948.00	951.50	937.00	938.50	-9.25	1,893	13,861	+542
Sep19	190211	951.00	953.00	940.00	941.25	-9.00	959	6,634	+19
Nov19	190211	957.00	960.00	947.25	949.00	-8.00	11,344	72,345	+2,001
Jan20	190211	967.00	969.25	957.25	959.00	-7.25	836	6,716	+315
Mar20	190211	969.50	973.50	962.00	964.25	-6.75	328	3,691	+107
May20	190211	976.25	976.25	966.75	969.75	-6.50	32	985	+11
Jul20	190211	985.00	985.00	974.75	976.50	-6.25	286	2,395	+179
Aug20	190211	977.25	977.25	977.25	977.25	-6.00	33	72	+12
Sep20	190211	970.75	970.75	970.75	970.75	-6.25	20	70	+15
Nov20	190211	979.00	979.00	969.00	970.50	-6.00	72	1,819	+12
Jan21	190211	975.75	975.75	975.75	975.75	-6.00	0	5	+0
Total Volume and Open Interest							246,217	734,742	+3,160
Soybean Meal(CBOT)
Mar19	190211	306.10	308.10	304.30	304.90	-1.20	90,852	146,492	-13,209
May19	190211	310.00	312.00	308.20	308.90	-1.20	59,875	139,248	+4,176
Jul19	190211	314.50	316.10	312.30	312.80	-1.20	24,508	85,518	+2,986
Aug19	190211	315.30	317.70	314.10	314.70	-1.00	3,558	15,739	+570
Sep19	190211	317.90	319.30	315.80	316.20	-1.10	1,092	15,116	+272
Oct19	190211	318.10	320.00	316.50	317.10	-1.00	954	13,483	+100
Dec19	190211	320.00	321.90	318.20	318.80	-1.00	5,707	40,037	+589
Jan20	190211	320.30	321.40	319.10	319.80	-0.80	741	4,156	+140
Mar20	190211	321.20	322.10	320.00	320.50	-0.80	461	6,281	+139
May20	190211	321.20	322.80	320.90	321.30	-0.80	55	678	+29
Total Volume and Open Interest							187,915	467,989	-4,151
Soybean Oil(CBOT)
Mar19	190211	30.86	30.87	30.15	30.24	-0.63	77,871	156,624	-11,357
May19	190211	31.19	31.19	30.47	30.57	-0.62	61,533	156,795	+14,241
Jul19	190211	31.48	31.48	30.78	30.88	-0.61	34,628	102,032	+7,043
Aug19	190211	31.60	31.60	30.92	31.03	-0.59	4,946	13,508	-94
Sep19	190211	31.48	31.49	31.06	31.17	-0.57	2,709	12,748	+163
Oct19	190211	31.73	31.73	31.14	31.25	-0.58	1,420	9,994	+185
Dec19	190211	31.99	31.99	31.32	31.45	-0.56	9,115	46,028	+803
Jan20	190211	32.09	32.09	31.57	31.68	-0.57	1,271	4,154	+7
Mar20	190211	32.17	32.19	31.81	31.91	-0.54	765	7,313	-20
May20	190211	32.15	32.16	32.06	32.14	-0.54	361	1,807	-304
Total Volume and Open Interest							194,773	514,290	+10,652
Canola(WCE)
Mar19	190211	483.3	483.7	479.2	479.7	-3.6	11,606	80,183	-6,423
May19	190211	489.4	491.8	487.2	487.9	-3.9	14,041	57,978	+5,169
Jul19	190211	498.7	499.8	495.4	495.8	-4.1	2,321	30,852	+13
Nov19	190211	496.6	497.7	494.2	494.7	-4.5	1,496	14,292	-488
Jan20	190211	501.7	501.7	498.4	499.3	-4.6	178	1,171	+135
Total Volume and Open Interest							29,642	184,613	-1,594
Corn(CBOT)
Mar19	190211	374.50	375.00	371.75	372.75	-1.50	259,742	611,373	-37,498
May19	190211	382.25	383.00	379.50	380.75	-1.50	171,723	381,103	+36,533
Jul19	190211	390.00	390.75	387.50	388.50	-1.50	71,394	286,703	+12,139
Sep19	190211	394.00	394.00	390.75	392.00	-1.50	16,822	151,180	+860
Dec19	190211	399.25	399.50	396.50	397.75	-1.50	26,665	237,121	+4,686
Mar20	190211	408.75	409.00	406.00	407.00	-1.75	1,749	36,296	+215
May20	190211	412.75	413.00	411.50	412.50	-1.75	177	3,249	+94
Jul20	190211	418.00	418.00	416.00	417.00	-1.75	392	6,909	+108
Sep20	190211	409.75	410.00	409.75	410.00	-1.25	113	1,437	+73
Dec20	190211	413.00	413.50	412.00	412.50	-0.50	351	9,049	-4
Total Volume and Open Interest							549,148	1,725,017	+17,226
Wheat(CBOT)
Mar19	190211	517.25	519.00	512.00	518.25	+1.00	112,345	172,918	-12,181
May19	190211	519.25	521.00	514.50	520.50	+1.00	68,693	133,207	+9,276
Jul19	190211	521.75	523.00	517.00	522.75	+0.50	25,194	84,602	+1,344
Sep19	190211	530.00	530.50	524.50	530.50	+0.75	6,723	27,685	-352
Dec19	190211	542.50	543.75	537.25	543.75	+1.25	6,681	38,501	+124
Mar20	190211	548.50	553.25	546.75	553.25	+1.75	860	6,854	+313
Total Volume and Open Interest							221,215	470,197	-1,382
Wheat(KCBT)
Mar19	190211	493.25	495.50	487.50	493.75	-0.50	50,210	126,931	-12,063
May19	190211	500.75	502.50	493.50	499.50	-1.75	32,071	73,772	+8,145
Jul19	190211	509.25	510.00	501.25	507.25	-1.75	14,063	67,495	+2,171
Sep19	190211	520.00	520.50	512.25	518.50	-1.00	4,136	13,839	-235
Dec19	190211	537.00	537.50	529.75	536.25	-0.50	3,803	13,388	-101
Mar20	190211	542.50	548.25	541.25	548.00	+0.50	635	1,096	+227
May20	190211	548.25	552.75	546.25	552.75	+2.00	107	326	+16
Total Volume and Open Interest							105,247	298,091	-1,784
Wheat(MGE)
Mar19	190211	568.00	574.00	565.25	573.75	+5.25	4,581	24,499	-4
May19	190211	569.00	569.75	566.00	569.50	+0.50	4,119	20,924	+908
Jul19	190211	575.00	575.50	571.75	574.50	unch	1,502	6,164	+38
Sep19	190211	580.25	580.50	575.50	580.00	-0.25	305	6,518	+101
Dec19	190211	591.50	592.75	588.00	592.25	-0.25	24	3,660	+5
Mar20	190211	600.00	601.75	600.00	601.25	unch	5	236	+1
Total Volume and Open Interest							10,536	62,017	+1,049
Oats(CBOT)
Mar19	190211	284.75	285.25	281.00	282.25	-2.00	186	3,744	-32
May19	190211	286.25	288.00	284.50	285.00	-1.75	96	1,710	+13
Jul19	190211	284.50	284.50	284.50	284.50	-1.50	2	85	+1
Sep19	190211	276.50	276.50	276.50	276.50	-1.75	2	35	+1
Total Volume and Open Interest							287	5,815	-16
Rough Rice(CBOT)
Mar19	190211	10.36	10.38	10.25	10.27	-0.09	527	5,307	-18
May19	190211	10.52	10.53	10.44	10.45	-0.11	149	1,994	+17
Jul19	190211	10.62	10.63	10.61	10.63	-0.10	0	106	+0
Sep19	190211	10.56	10.56	10.56	10.56	-0.11	0	3	+0
Total Volume and Open Interest							676	7,411	-1
Live Cattle(CME)
Feb19	190211	127.250	127.900	127.035	127.830	+0.445	3,765	19,543	-1,392
Apr19	190211	127.850	128.435	127.580	128.300	+0.370	21,090	166,783	-1,167
Jun19	190211	117.980	118.450	117.830	118.385	+0.285	13,288	114,114	-323
Aug19	190211	114.400	114.885	114.330	114.800	+0.220	9,185	53,067	+2,001
Oct19	190211	115.885	116.400	115.850	116.300	+0.265	2,665	22,399	+410
Dec19	190211	118.050	119.000	118.050	118.850	+0.620	609	7,957	+193
Total Volume and Open Interest							50,689	386,843	-255
Feeder Cattle(CME)
Mar19	190211	144.130	144.880	143.950	144.685	+0.585	6,334	24,243	-1,529
Apr19	190211	145.900	146.830	145.850	146.685	+0.785	4,283	8,430	+791
May19	190211	146.900	147.785	146.830	147.685	+0.785	2,450	8,262	+186
Aug19	190211	151.000	151.785	150.700	151.630	+0.730	733	5,937	+62
Sep19	190211	151.200	151.880	150.880	151.750	+0.620	221	757	+2
Oct19	190211	151.000	151.535	150.750	151.435	+0.485	61	333	+19
Nov19	190211	150.580	151.000	150.580	151.000	+0.500	6	193	+1
Total Volume and Open Interest							14,088	48,155	-468
Lean Hogs(CME)
Feb19	190211	55.000	55.380	54.900	55.180	+0.130	4,372	12,957	-1,587
Apr19	190211	58.430	59.380	57.880	59.080	+0.650	17,563	93,690	+428
May19	190211	66.550	67.600	66.000	67.400	+1.000	169	1,778	-45
Jun19	190211	74.285	75.850	74.135	75.650	+1.265	10,252	40,818	-293
Jul19	190211	76.385	78.180	76.150	77.930	+1.450	5,922	24,003	+886
Aug19	190211	77.285	78.800	76.800	78.580	+1.280	6,645	23,430	-43
Oct19	190211	67.830	68.730	67.430	68.580	+0.480	4,470	18,808	+1,887
Dec19	190211	63.680	63.850	63.250	63.830	-0.020	2,088	6,094	+986
Total Volume and Open Interest							53,763	223,963	+2,809
Class III Milk(CME)
Feb19	190211	13.98	13.99	13.96	13.99	+0.01	309	4,183	-30
Mar19	190211	14.59	14.90	14.57	14.69	+0.10	416	5,351	+160
Apr19	190211	14.76	14.89	14.70	14.75	-0.05	177	3,237	+32
May19	190211	15.16	15.18	15.09	15.10	-0.12	247	2,927	+54
Jun19	190211	15.53	15.53	15.47	15.48	-0.08	63	2,208	+14
Jul19	190211	15.92	15.92	15.89	15.90	-0.02	30	1,638	-6
Aug19	190211	16.23	16.25	16.18	16.19	-0.06	21	1,354	+2
Sep19	190211	16.35	16.39	16.35	16.39	-0.02	42	1,603	-9
Oct19	190211	16.41	16.41	16.35	16.35	-0.04	6	1,169	+1
Nov19	190211	16.34	16.34	16.32	16.34	unch	10	1,202	+5
Dec19	190211	16.23	16.23	16.20	16.23	unch	6	1,043	+4
Jan20	190211	15.89	15.89	15.89	15.89	unch	0	41	+0
Feb20	190211	15.84	15.84	15.84	15.84	unch	0	38	+0
Total Volume and Open Interest							1,327	26,043	+227
Cocoa(ICE)
Mar19	190211	2189	2237	2189	2224	+28	24,142	32,163	-12,956
May19	190211	2231	2275	2230	2265	+30	40,381	76,020	+4,451
Jul19	190211	2249	2286	2248	2276	+23	11,129	45,415	+1,858
Sep19	190211	2264	2301	2264	2290	+22	4,578	28,412	-291
Dec19	190211	2288	2320	2284	2312	+25	2,010	27,417	+253
Mar20	190211	2297	2332	2297	2324	+25	570	20,477	+104
May20	190211	2305	2331	2305	2331	+24	316	4,361	+21
Total Volume and Open Interest							83,189	238,368	-6,497
Coffee "C"(ICE)
Mar19	190211	102.60	102.70	99.85	100.20	-2.40	39,477	91,190	-12,471
May19	190211	105.55	105.75	102.90	103.30	-2.30	38,904	95,241	+7,274
Jul19	190211	108.60	108.60	105.65	106.00	-2.30	8,334	45,925	+1,133
Sep19	190211	110.95	111.15	108.40	108.75	-2.20	4,583	28,598	+417
Dec19	190211	114.80	114.90	112.20	112.55	-2.20	2,626	18,555	+533
Mar20	190211	118.40	118.65	116.00	116.30	-2.20	420	7,835	+173
Total Volume and Open Interest							95,236	300,212	-2,847
Orange Juice(ICE)
Mar19	190211	121.15	121.45	118.25	118.35	-2.60	609	13,865	-113
May19	190211	121.50	121.55	119.05	119.20	-2.00	290	4,692	+173
Jul19	190211	123.00	123.05	120.85	120.95	-1.75	31	1,565	+17
Sep19	190211	122.85	123.00	122.60	122.60	-1.90	10	584	+6
Nov19	190211	124.20	124.60	124.00	124.00	-2.20	10	334	+7
Jan20	190211	125.65	125.65	125.65	125.65	-2.30	0	106	+0
Total Volume and Open Interest							950	21,275	+90
Sugar #11(ICE)
Mar19	190211	12.72	12.76	12.57	12.67	-0.04	90,475	248,874	-33,434
May19	190211	12.70	12.70	12.46	12.49	-0.17	66,632	274,741	+12,880
Jul19	190211	12.85	12.91	12.68	12.69	-0.17	21,980	156,351	+4,742
Oct19	190211	13.30	13.30	13.09	13.09	-0.16	10,696	119,150	+1,831
Mar20	190211	13.98	13.99	13.86	13.87	-0.14	4,120	83,551	+1,355
May20	190211	13.98	13.98	13.91	13.93	-0.10	258	12,446	-106
Jul20	190211	13.99	14.01	13.95	13.98	-0.07	57	11,286	-13
Oct20	190211	14.13	14.13	14.10	14.13	-0.06	26	15,285	+0
Total Volume and Open Interest							194,260	928,325	-12,740
London Cocoa(LCE)
Mar19	190211	1687	1724	1673	1719	+33	7,852	55,856	-922
May19	190211	1665	1711	1661	1706	+39	13,098	51,072	-1,549
Jul19	190211	1662	1697	1660	1689	+25	7,259	39,405	-357
Sep19	190211	1666	1693	1664	1684	+19	3,538	37,115	+175
Dec19	190211	1673	1694	1671	1686	+14	3,517	47,984	+260
Mar20	190211	1674	1694	1672	1684	+11	882	22,564	+320
May20	190211	1677	1696	1677	1687	+10	199	11,468	+9
Total Volume and Open Interest							36,350	272,933	-2,066
London Sugar(LCE)
Mar19	190211	333.70	333.90	325.90	326.30	-7.60	10,806	13,169	-3,345
May19	190211	344.60	344.60	339.00	339.50	-4.90	9,742	37,114	+1,633
Aug19	190211	351.90	352.10	347.00	347.20	-4.90	2,010	18,836	+228
Oct19	190211	357.20	357.20	352.80	352.90	-4.10	1,011	8,144	+260
Dec19	190211	363.90	363.90	360.40	360.60	-3.80	308	4,577	-69
Total Volume and Open Interest							24,035	86,954	-1,149
Cotton(ICE)
Mar19	190211	72.49	72.71	70.30	70.55	-2.00	25,564	85,844	-9,267
May19	190211	73.61	73.93	71.50	71.76	-1.93	22,577	82,376	+10,716
Jul19	190211	74.92	75.21	72.92	73.13	-1.88	9,001	37,291	+1,372
Oct19	190211	74.15	74.15	72.95	72.95	-1.36	3	12	+2
Dec19	190211	73.75	74.08	72.50	72.70	-1.23	6,062	39,595	+1,287
Mar20	190211	75.05	75.30	73.17	73.94	-1.30	1,438	7,647	+1,006
Total Volume and Open Interest							64,656	254,368	+5,122
Lumber(CME)
Mar19	190211	415.0	417.3	404.1	404.1	-15.0	527	1,828	+33
May19	190211	410.7	412.7	399.4	399.4	-15.0	249	1,128	+52
Jul19	190211	393.5	393.5	393.5	393.5	-15.0	40	338	+9
Sep19	190211	385.0	385.0	383.5	385.0	-13.5	4	112	+0
Total Volume and Open Interest							820	3,418	+94
Crude Oil(NYM)
Mar19	190211	52.66	52.78	51.23	52.41	-0.31	749,010	371,226	-42,462
Apr19	190211	53.04	53.11	51.62	52.78	-0.31	249,430	213,606	+19,264
May19	190211	53.52	53.60	52.16	53.28	-0.27	131,634	167,341	+8,514
Jun19	190211	54.04	54.07	52.71	53.79	-0.23	108,272	227,263	+10
Jul19	190211	54.31	54.50	53.20	54.24	-0.21	47,162	142,300	-2,697
Aug19	190211	54.32	54.80	53.76	54.60	-0.21	26,150	78,639	-303
Sep19	190211	54.69	55.05	53.92	54.87	-0.20	39,006	90,522	+206
Oct19	190211	54.66	55.29	54.26	55.05	-0.19	10,118	64,169	-209
Nov19	190211	55.24	55.36	54.38	55.16	-0.18	12,079	51,447	+1,526
Dec19	190211	55.38	55.55	54.28	55.21	-0.16	61,659	181,960	+2,319
Jan20	190211	55.26	55.44	54.46	55.22	-0.15	2,777	45,156	-158
Feb20	190211	55.22	55.42	54.45	55.21	-0.14	1,629	22,909	+419
Mar20	190211	54.72	55.32	54.33	55.18	-0.12	7,725	49,535	+428
Apr20	190211	55.14	55.14	54.79	55.14	-0.10	463	11,495	-128
May20	190211	54.99	55.60	54.81	55.10	-0.09	322	10,541	-32
Jun20	190211	54.68	55.30	54.20	55.05	-0.07	16,048	60,808	-214
Total Volume and Open Interest							1,496,348	2,049,807	-10,799
e-miNY Crude Oil(NYM)
Mar19	190211	52.675	52.750	51.225	52.400	-0.325	22,061	2,311	-58
Apr19	190211	52.975	53.025	51.625	52.775	-0.325	525	488	+34
May19	190211	52.900	53.350	52.225	53.275	-0.275	56	207	-1
Jun19	190211	53.800	54.025	52.725	53.800	-0.225	49	210	-8
Jul19	190211	53.625	54.250	53.525	54.250	-0.200	6	27	+5
Aug19	190211	54.600	54.600	54.000	54.600	-0.200	2	59	-2
Sep19	190211	54.875	54.875	54.300	54.875	-0.200	2	51	-2
Oct19	190211	55.050	55.050	55.050	55.050	-0.200	0	21	+0
Nov19	190211	55.150	55.150	54.800	55.150	-0.200	1	22	+0
Dec19	190211	55.200	55.200	55.200	55.200	-0.175	7	117	+0
Total Volume and Open Interest							22,711	3,652	-31
NY Harbor ULSD(NYM)
Mar19	190211	191.00	192.17	188.57	189.22	-1.63	68,963	117,933	+2,912
Apr19	190211	190.32	191.34	187.85	188.61	-1.50	47,648	63,894	-372
May19	190211	189.54	190.81	187.38	188.25	-1.44	28,517	46,559	+8,398
Jun19	190211	188.68	190.76	187.38	188.33	-1.45	19,932	48,443	+1,203
Jul19	190211	190.47	191.02	188.39	188.98	-1.45	5,263	21,758	+725
Aug19	190211	189.79	191.66	188.83	189.73	-1.43	2,747	11,795	+469
Sep19	190211	192.39	192.56	190.00	190.68	-1.38	2,436	13,797	-340
Oct19	190211	192.92	193.45	190.82	191.58	-1.36	950	9,568	+250
Nov19	190211	194.41	194.41	191.79	192.53	-1.34	505	6,035	+162
Dec19	190211	194.59	195.40	192.24	193.42	-1.30	2,976	32,421	+350
Jan20	190211	194.26	194.70	193.52	194.13	-1.28	484	6,374	+67
Feb20	190211	194.50	194.50	194.33	194.33	-1.24	410	4,923	-22
Mar20	190211	194.30	194.30	194.14	194.14	-1.21	244	3,668	+133
Apr20	190211	193.24	193.24	193.24	193.24	-1.15	48	1,690	+2
Total Volume and Open Interest							181,688	404,778	+14,083
RBOB Gasoline(NYM)
Mar19	190211	144.16	145.40	140.72	141.92	-2.72	97,092	116,600	-12,717
Apr19	190211	162.60	163.11	158.86	160.31	-2.17	70,155	85,440	+2,786
May19	190211	163.71	164.54	160.52	162.01	-1.86	26,355	53,003	+1,736
Jun19	190211	162.80	165.20	161.18	162.76	-1.68	17,823	47,104	+309
Jul19	190211	163.19	165.09	161.42	162.78	-1.58	8,100	28,363	+542
Aug19	190211	162.32	163.88	160.67	161.99	-1.50	4,666	14,894	+105
Sep19	190211	160.08	161.93	158.63	160.21	-1.44	6,819	22,348	+1,348
Oct19	190211	148.60	150.95	147.68	149.06	-1.35	3,230	12,100	+624
Nov19	190211	148.21	148.88	145.68	147.16	-1.24	2,290	8,183	+812
Dec19	190211	147.20	147.46	143.92	145.87	-1.16	2,702	19,525	+217
Total Volume and Open Interest							239,696	416,096	-4,265
e-miNY RBOB Gasoline(NYM)
Mar19	190211	144.60	144.60	141.92	141.92	-2.72	0	2	+0
Apr19	190211	160.31	160.31	160.31	160.31	-2.17
May19	190211	162.01	162.01	162.01	162.01	-1.86
Jun19	190211	162.76	162.76	162.76	162.76	-1.68
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Mar19	190211	2.650	2.744	2.638	2.642	+0.059	211,794	283,391	-35,580
Apr19	190211	2.642	2.730	2.642	2.659	+0.055	139,073	156,529	-5,246
May19	190211	2.688	2.749	2.683	2.686	+0.052	80,214	183,281	-6,205
Jun19	190211	2.736	2.796	2.731	2.735	+0.049	27,632	64,888	+1,194
Jul19	190211	2.789	2.842	2.782	2.787	+0.047	34,368	91,375	-1,747
Aug19	190211	2.799	2.852	2.796	2.802	+0.044	18,967	53,965	-1,579
Sep19	190211	2.784	2.828	2.782	2.788	+0.045	27,086	79,508	+3,277
Oct19	190211	2.810	2.848	2.802	2.809	+0.042	31,206	121,337	+2,082
Nov19	190211	2.883	2.899	2.858	2.863	+0.038	5,720	42,512	-158
Dec19	190211	3.010	3.034	2.999	3.004	+0.033	8,847	53,416	-4,254
Jan20	190211	3.108	3.123	3.084	3.092	+0.031	11,142	37,054	-175
Feb20	190211	3.048	3.056	3.025	3.035	+0.026	2,257	17,148	+671
Mar20	190211	2.935	2.954	2.920	2.933	+0.027	6,430	28,074	+466
Apr20	190211	2.601	2.625	2.601	2.622	+0.024	4,015	28,129	+883
May20	190211	2.565	2.577	2.563	2.577	+0.024	974	16,630	+163
Jun20	190211	2.600	2.603	2.591	2.603	+0.023	593	10,469	-6
Total Volume and Open Interest							614,391	1,333,944	-45,836
Brent Crude Oil(ICE)
Apr19	190211	62.11	62.34	60.90	61.51	-0.59	286,173	400,777	-10,835
May19	190211	62.06	62.30	60.89	61.52	-0.51	135,114	277,218	-1,195
Jun19	190211	62.05	62.30	60.89	61.55	-0.47	134,309	312,954	+6,946
Jul19	190211	61.96	62.18	60.81	61.47	-0.46	51,444	164,446	-394
Aug19	190211	61.88	62.10	60.75	61.42	-0.44	31,354	118,100	+73
Sep19	190211	61.56	62.00	60.68	61.34	-0.42	36,694	134,280	+3,044
Oct19	190211	61.41	61.89	60.63	61.26	-0.40	14,043	59,524	+483
Nov19	190211	61.39	61.82	60.57	61.20	-0.39	12,179	80,882	-405
Dec19	190211	61.30	61.76	60.50	61.14	-0.36	70,635	215,355	-1,575
Jan20	190211	60.81	61.14	60.70	61.09	-0.35	3,099	37,669	+988
Feb20	190211	60.75	61.05	60.65	61.05	-0.33	2,024	35,439	+1,026
Mar20	190211	60.85	61.02	60.85	61.02	-0.32	2,004	34,178	-297
Apr20	190211	60.99	60.99	60.99	60.99	-0.31	697	18,259	+441
May20	190211	61.26	61.26	60.96	60.96	-0.29	227	13,847	-20
Total Volume and Open Interest							826,986	2,316,163	-3,272
Gas Oil(ICE)
Feb19	190211	582.50	587.75	578.75	582.50	unch	30,199	42,349	-13,114
Mar19	190211	580.75	584.50	575.00	576.50	-3.50	94,696	181,236	-767
Apr19	190211	577.50	581.75	572.00	573.75	-4.25	54,945	124,930	+3,826
May19	190211	577.50	580.50	570.75	572.50	-4.75	21,145	79,932	+1,998
Jun19	190211	579.00	581.00	571.25	573.25	-4.50	26,432	76,877	-3,889
Jul19	190211	579.50	582.00	573.25	574.50	-4.50	7,597	37,471	-527
Aug19	190211	580.75	584.00	575.50	576.75	-4.50	4,831	29,083	-183
Sep19	190211	582.25	586.50	578.00	579.25	-4.50	4,505	36,254	-142
Oct19	190211	585.00	589.00	580.75	581.75	-4.50	4,433	31,851	+914
Nov19	190211	586.25	590.00	581.50	582.75	-4.25	3,036	21,217	+764
Total Volume and Open Interest							280,961	934,697	-3,398
Ethanol(CBOT)
Mar19	190211	1.323	1.323	1.314	1.318	+0.010	313	1,409	-73
Apr19	190211	1.341	1.341	1.341	1.341	+0.010	70	319	+27
May19	190211	1.354	1.354	1.354	1.354	+0.010	30	45	+6
Jun19	190211	1.366	1.366	1.366	1.366	+0.010	5	75	+0
Jul19	190211	1.371	1.371	1.371	1.371	+0.010	1	6	+0
Aug19	190211	1.373	1.373	1.373	1.373	+0.010
Sep19	190211	1.364	1.364	1.364	1.364	+0.010	0	12	+0
Oct19	190211	1.339	1.339	1.339	1.339	+0.010
Total Volume and Open Interest							419	1,886	-40
WTI Crude Oil(ICE)
Mar19	190211	52.55	52.67	51.24	52.41	-0.31	43,920	71,022	-2,210
Apr19	190211	52.90	53.02	51.66	52.78	-0.31	67,231	58,868	-913
May19	190211	53.11	53.49	52.23	53.28	-0.27	44,417	33,592	-1,783
Jun19	190211	53.69	54.04	52.78	53.79	-0.23	38,690	93,662	-2,771
Jul19	190211	54.06	54.46	53.35	54.24	-0.21	10,984	25,597	+715
Aug19	190211	54.33	54.85	53.79	54.60	-0.21	2,999	17,887	-292
Sep19	190211	54.62	55.13	54.01	54.87	-0.20	2,600	33,377	+344
Oct19	190211	54.82	55.32	54.33	55.05	-0.19	874	7,208	+129
Nov19	190211	54.94	55.43	54.36	55.16	-0.18	1,936	7,674	+703
Dec19	190211	55.12	55.49	54.38	55.21	-0.16	18,739	113,277	+2,050
Jan20	190211	55.22	55.22	55.22	55.22	-0.15	192	5,639	+28
Feb20	190211	55.21	55.21	55.21	55.21	-0.14	126	3,593	-26
Mar20	190211	55.18	55.18	55.18	55.18	-0.12	121	7,857	+11
Apr20	190211	55.14	55.14	55.14	55.14	-0.10	2	1,928	+1
May20	190211	55.10	55.10	55.10	55.10	-0.09	45	1,609	+16
Jun20	190211	54.73	55.05	54.71	55.05	-0.07	1,586	28,085	+76
Total Volume and Open Interest							243,470	603,426	-1,259
US Dollar Index(ICE)
Mar19	190211	96.430	96.915	96.410	96.857	+0.442	15,631	55,278	+378
Jun19	190211	95.895	96.365	95.890	96.327	+0.438	92	1,518	+3
Sep19	190211	95.350	95.827	95.350	95.827	+0.433	3	219	+3
Total Volume and Open Interest							15,726	57,089	+384
Australian Dollar(CME)
Mar19	190211	70.93	71.12	70.61	70.66	-0.24	91,081	117,676	-368
Jun19	190211	71.05	71.13	70.74	70.75	-0.24	531	1,250	+53
Sep19	190211	70.88	70.88	70.85	70.85	-0.24	9	135	+1
Total Volume and Open Interest							92,348	119,790	-290
British Pound(CME)
Mar19	190211	129.55	129.62	128.67	128.83	-0.73	108,676	190,663	-879
Jun19	190211	130.20	130.20	129.35	129.43	-0.73	184	2,297	+27
Sep19	190211	130.01	130.01	130.01	130.01	-0.72	2	349	+0
Total Volume and Open Interest							112,824	196,320	-700
Canadian Dollar(CME)
Mar19	190211	75.41	75.47	75.14	75.26	-0.17	74,513	134,136	-1,414
Jun19	190211	75.52	75.58	75.33	75.42	-0.16	179	3,507	+68
Sep19	190211	75.50	75.57	75.50	75.55	-0.17	48	1,116	+8
Dec19	190211	75.69	75.69	75.66	75.68	-0.17	25	898	+19
Total Volume and Open Interest							74,838	140,680	-1,293
Japanese Yen(CME)
Mar19	190211	91.32	91.34	90.77	90.83	-0.51	119,960	187,216	-2,392
Jun19	190211	91.98	92.00	91.48	91.52	-0.52	339	1,108	-29
Sep19	190211	92.35	92.35	92.20	92.20	-0.53	0	107	+0
Total Volume and Open Interest							122,939	190,193	-2,821
Swiss Franc(CME)
Mar19	190211	100.40	100.41	99.78	99.92	-0.42	18,271	70,153	+1,415
Jun19	190211	100.92	101.28	100.68	100.80	-0.42	12	125	+11
Sep19	190211	101.69	101.69	101.69	101.69	-0.42	0	22	+0
Total Volume and Open Interest							18,283	70,315	+1,426
EuroFX(CME)
Mar19	190211	113.53	113.63	113.00	113.09	-0.48	165,956	513,795	+7,200
Jun19	190211	114.46	114.47	113.90	113.98	-0.48	679	9,818	+148
Sep19	190211	115.30	115.36	114.86	114.86	-0.48	66	1,391	+15
Total Volume and Open Interest							170,682	533,033	+7,234
Mexican Peso(CME)
Feb19	190211	517.50	517.50	517.50	517.50	-6.75
Mar19	190211	521.25	521.63	514.50	515.13	-6.63	63,332	223,810	+2,993
Total Volume and Open Interest							63,348	223,877	+3,001
Brazilian Real(CME)
Mar19	190211	267.75	268.50	264.65	265.50	-2.10	2,674	13,766	-40
Apr19	190211	269.70	269.70	264.15	265.00	-2.05	5	595	+3
May19	190211	264.45	264.45	264.00	264.45	-2.00
Jun19	190211	263.80	263.80	263.80	263.80	-2.05
Total Volume and Open Interest							2,679	14,361	-37
30-Year T-Bonds(CBOT)
Mar19	190211	146~250	146~300	146~070	146~120	-0~160	301,204	948,191	+9,287
Jun19	190211	146~060	146~100	145~200	145~240	-0~160	2,765	14,308	+435
Sep19	190211	145~240	145~240	145~240	145~240	-0~160
Total Volume and Open Interest							303,969	962,499	+9,722
10-Year T-Notes(CBOT)
Mar19	190211	122~105	122~130	122~020	122~040	-0~080	1,523,473	3,975,421	+52,921
Jun19	190211	122~195	122~215	122~115	122~130	-0~085	27,614	106,218	+14,348
Sep19	190211	122~105	122~105	122~105	122~105	-0~085
Total Volume and Open Interest							1,551,087	4,081,639	+67,269
5-Year T-Notes(CBOT)
Mar19	190211	114~252	114~260	114~192	114~204	-0~054	925,346	4,317,852	-37,138
Jun19	190211	114~292	114~300	114~232	114~242	-0~056	77,160	195,361	+21,076
Sep19	190211	114~242	114~242	114~242	114~242	-0~056
Total Volume and Open Interest							1,002,506	4,513,213	-16,062
2 Year T-Notes(CBOT)
Mar19	190211	16~222	17~122	0~206	3~126	+2~286	522,587	2,922,432	+109,407
Jun19	190211	16~222	17~122	0~206	3~126	+2~286	19,091	253,192	+7,188
Sep19	190211	16~222	17~122	0~206	3~126	+2~286
Total Volume and Open Interest							541,678	3,175,624	+116,595
Eurodollars(CME)
Mar19	190211	97.370	97.370	97.360	97.365	-0.005	308,920	1,474,267	-14,654
Jun19	190211	97.380	97.380	97.365	97.370	-0.010	327,742	1,249,324	+4,815
Sep19	190211	97.375	97.380	97.355	97.365	-0.015	284,730	1,118,958	-20,806
Dec19	190211	97.370	97.375	97.335	97.350	-0.025	343,726	1,707,255	+10,073
Mar20	190211	97.455	97.465	97.420	97.435	-0.030	300,553	955,119	+2,635
Jun20	190211	97.520	97.525	97.480	97.500	-0.030	269,628	950,206	-16,664
Sep20	190211	97.570	97.575	97.530	97.545	-0.035	249,447	810,244	+5,305
Dec20	190211	97.560	97.570	97.515	97.535	-0.035	311,408	928,586	-9,150
Mar21	190211	97.585	97.595	97.545	97.560	-0.035	171,882	603,487	-1,777
Jun21	190211	97.590	97.595	97.545	97.560	-0.040	117,356	421,534	-900
Sep21	190211	97.585	97.590	97.545	97.560	-0.035	121,171	360,627	-1,528
Dec21	190211	97.555	97.560	97.515	97.530	-0.035	109,554	361,175	+1,358
Mar22	190211	97.545	97.550	97.505	97.515	-0.035	63,521	274,898	+3,468
Jun22	190211	97.525	97.525	97.480	97.495	-0.035	75,348	240,792	+9,470
Sep22	190211	97.500	97.505	97.460	97.475	-0.030	93,544	187,639	+4,263
Dec22	190211	97.465	97.470	97.430	97.440	-0.030	52,985	161,172	+9,467
Mar23	190211	97.440	97.445	97.405	97.415	-0.025	37,792	80,084	+2,750
Jun23	190211	97.405	97.415	97.375	97.385	-0.025	28,554	82,108	-2,415
Total Volume and Open Interest							3,442,197	12,466,201	-51,906
Ultra T-Bond(CBOT)
Mar19	190211	161~30	162~08	161~09	161~13	-0~23	162,336	1,190,698	+12,722
Jun19	190211	163~01	163~13	162~16	162~20	-0~23	6,440	13,927	+6,151
Sep19	190211	162~20	162~20	162~20	162~20	-0~23
Total Volume and Open Interest							168,776	1,204,625	+18,873
Ultra 10-Yr T-Note(CBOT)
Mar19	190211	130~200	130~230	130~095	130~125	-0~095	170,710	697,922	+8,867
Jun19	190211	130~035	130~035	130~020	130~035	-0~095	1	26	+0
Sep19	190211	130~035	130~035	130~035	130~035	-0~095
Total Volume and Open Interest							170,711	697,948	+8,867
30 Day Federal Funds(CBOT)
Feb19	190211	97.600	97.603	97.600	97.600	-0.003	17,430	269,788	-10,005
Mar19	190211	97.600	97.605	97.600	97.600	-0.005	9,763	106,680	-1,497
Apr19	190211	97.605	97.610	97.600	97.605	-0.005	39,127	272,695	-7,193
May19	190211	97.615	97.615	97.610	97.610	-0.005	17,765	170,857	-650
Jun19	190211	97.615	97.615	97.610	97.610	-0.005	12,334	76,740	+47
Jul19	190211	97.615	97.615	97.605	97.610	-0.005	35,269	179,214	+12,368
Total Volume and Open Interest							244,679	1,817,553	+1,752
Japanese Govt Bonds(SGX)
Mar19	190211	152.83	152.90	152.78	152.87	+0.27	640	17,909	-223
Jun19	190211	152.74	152.74	152.74	152.74	+0.27
Sep19	190211	152.74	152.74	152.74	152.74	+0.27
Total Volume and Open Interest							640	17,909	-223
Euro-Buxl(EUREX)
Mar19	190211	187.92	188.00	186.10	186.48	-1.50	50,672	246,897	+6,749
Jun19	190211	185.48	185.48	184.98	184.98	-1.50	1	3,919	+2
Sep19	190211	183.48	183.48	183.48	183.48	-1.50
Total Volume and Open Interest							50,673	250,816	+6,751
Euro-Bund(EUREX)
Mar19	190211	166.68	166.73	166.15	166.35	-0.40	896,171	1,962,007	-71,594
Jun19	190211	164.13	164.16	163.60	163.79	-0.41	11,115	76,004	+1,461
Sep19	190211	165.55	165.57	165.40	165.57	-0.40	6	26	+1
Total Volume and Open Interest							907,292	2,038,037	-70,132
Euro-Bobl(EUREX)
Mar19	190211	133.31	133.31	133.14	133.22	-0.08	543,456	1,491,449	-69,910
Jun19	190211	132.80	132.80	132.50	132.54	-0.09	2,906	46,110	+2,358
Sep19	190211	132.54	132.54	132.54	132.54	-0.09
Total Volume and Open Interest							546,362	1,537,559	-67,552
Euro-Schatz(EUREX)
Mar19	190211	111.92	111.92	111.88	111.90	-0.01	446,228	2,052,694	-58,583
Jun19	190211	111.88	111.88	111.86	111.88	unch	2,365	7,901	+898
Sep19	190211	111.88	111.88	111.88	111.88	unch
Total Volume and Open Interest							448,593	2,060,595	-57,685
3-Mth Euribor(EUREX)
Mar19	190211	100.300	100.300	100.300	100.300	unch	0	3,209	+0
Jun19	190211	100.285	100.285	100.285	100.285	unch	10	2,278	+0
Sep19	190211	100.270	100.270	100.270	100.270	unch	0	1,988	+15
Total Volume and Open Interest							10	14,288	+28
Long Gilt(LIFFE)
Mar19	190211	124~14	124~14	123~28	124~04	-0~07	231,328	846,198	+3,267
Jun19	190211	127~09	127~09	127~09	127~09	-0~07	0	14	+0
Total Volume and Open Interest							231,328	846,212	+3,267
3-Mth Short Sterling(LIFFE)
Mar19	190211	99.15	99.15	99.14	99.15	unch	85,698	708,984	-16,237
Jun19	190211	99.14	99.14	99.11	99.14	unch	104,671	448,737	+1,328
Sep19	190211	99.10	99.10	99.07	99.10	unch	118,411	519,767	+2,419
Dec19	190211	99.05	99.06	99.03	99.05	-0.00	112,966	571,209	-10,128
Mar20	190211	99.03	99.04	99.00	99.03	-0.00	102,113	298,215	-6,290
Jun20	190211	99.00	99.01	98.97	99.00	-0.00	69,436	351,699	+4,607
Total Volume and Open Interest							955,970	4,126,221	-39,468
3-Mth Euribor(LIFFE)
Mar19	190211	100.300	100.305	100.295	100.300	unch	54,734	512,230	+2,183
Jun19	190211	100.285	100.290	100.280	100.285	unch	88,310	673,576	+3,400
Sep19	190211	100.265	100.275	100.265	100.270	unch	61,196	664,079	+870
Total Volume and Open Interest							985,202	4,934,217	-7,609
3-Mth Aus T-Bills(SFE)
Mar19	190211	98.05	98.06	98.05	98.06	unch	15,248	171,436	-9,606
Jun19	190211	98.16	98.16	98.13	98.15	-0.01	45,943	229,449	-5,857
Sep19	190211	98.24	98.25	98.20	98.22	-0.02	42,012	210,666	+6,190
Dec19	190211	98.30	98.30	98.25	98.27	-0.03	35,525	211,151	+3,512
Mar20	190211	98.33	98.34	98.28	98.31	-0.02	34,664	168,111	-994
Jun20	190211	98.35	98.36	98.29	98.33	-0.02	19,842	130,508	+2,913
Sep20	190211	98.35	98.36	98.29	98.33	-0.02	14,478	61,528	-2,699
Dec20	190211	98.34	98.36	98.29	98.32	-0.02	7,271	46,453	+1,836
Mar21	190211	98.31	98.33	98.26	98.30	-0.01	409	6,225	-20
Jun21	190211	98.25	98.28	98.24	98.28	-0.01	1,408	2,980	-250
Total Volume and Open Interest							216,880	1,242,442	-5,000
10-Year Aus T-Bonds(SFE)
Mar19	190211	97.90	97.94	97.89	97.94	+0.04	164,154	1,251,826	+12,017
Jun19	190211	97.94	97.94	97.94	97.94	+0.04
Total Volume and Open Interest							164,154	1,251,826	+12,017
3-Year Aus T-Bonds(SFE)
Mar19	190211	98.39	98.43	98.36	98.39	-0.01	347,552	1,284,405	-11,970
Jun19	190211	98.46	98.46	98.46	98.46	-0.00	10,852	10,450	+9,849
Total Volume and Open Interest							358,404	1,294,855	-2,121
Gold(CMX)
Feb19	190211	1313.4	1313.4	1304.6	1307.0	-6.7	203	889	-31
Apr19	190211	1318.1	1318.7	1307.1	1311.9	-6.6	166,761	340,915	-6,327
Jun19	190211	1324.6	1324.9	1313.6	1318.4	-6.6	5,730	70,790	+1,545
Aug19	190211	1328.2	1328.3	1319.8	1324.5	-6.6	4,559	26,442	-288
Oct19	190211	1335.9	1337.3	1329.0	1330.6	-6.7	173	3,959	+59
Dec19	190211	1342.5	1342.7	1332.8	1337.0	-6.7	1,663	19,715	-82
Feb20	190211	1345.8	1345.8	1339.7	1343.4	-6.6	246	7,421	+5
Apr20	190211	1347.6	1349.4	1347.2	1349.4	-6.6	103	1,888	+57
Jun20	190211	1353.6	1355.1	1353.6	1355.1	-6.6	53	1,194	+53
Aug20	190211	1360.8	1360.8	1360.8	1360.8	-6.6	0	4	+0
Oct20	190211	1365.9	1365.9	1365.9	1365.9	-6.6
Dec20	190211	1371.2	1371.2	1371.2	1371.2	-6.6	1	1,073	+0
Total Volume and Open Interest							180,470	476,635	-4,958
Silver(CMX)
Mar19	190211	1580.5	1583.0	1565.5	1569.0	-11.9	58,366	128,468	-3,444
May19	190211	1592.0	1592.5	1575.5	1578.8	-11.9	12,708	48,429	+4,859
Jul19	190211	1595.5	1596.0	1586.0	1588.6	-11.8	1,923	20,003	+900
Sep19	190211	1608.0	1608.0	1594.5	1597.9	-11.9	634	5,361	-239
Dec19	190211	1622.5	1624.5	1608.0	1611.2	-12.0	1,650	6,648	-129
Mar20	190211	1624.7	1624.7	1624.7	1624.7	-12.0	50	622	+0
May20	190211	1633.0	1633.0	1633.0	1633.0	-12.0	0	2	+0
Total Volume and Open Interest							75,362	210,110	+1,954
Platinum(NYMEX)
Apr19	190211	804.0	804.4	786.0	786.6	-15.9	17,575	75,468	+312
Jul19	190211	804.7	804.7	791.8	791.8	-15.9	229	5,308	+186
Oct19	190211	810.0	810.0	796.8	796.8	-16.5	35	379	+28
Jan20	190211	807.4	807.4	802.0	802.0	-16.1	7	52	+5
Total Volume and Open Interest							17,850	81,261	+512
Palladium(NYMEX)
Mar19	190211	1381.00	1382.90	1347.40	1356.80	-14.40	4,351	21,164	-484
Jun19	190211	1370.50	1370.50	1340.00	1347.90	-14.60	1,065	6,003	+144
Sep19	190211	1353.00	1353.00	1325.60	1331.60	-14.60	61	1,419	+53
Total Volume and Open Interest							5,502	28,743	-262
Copper(CMX)
Mar19	190211	280.85	281.30	277.40	279.00	-2.05	73,362	103,303	-6,415
May19	190211	281.60	282.20	278.20	279.65	-2.20	34,793	63,244	+513
Jul19	190211	282.00	282.00	279.05	280.10	-2.35	14,519	29,796	+1,768
Sep19	190211	280.20	281.35	279.30	280.55	-2.40	8,757	17,891	+131
Dec19	190211	281.25	281.65	279.80	281.00	-2.45	5,010	15,066	+592
Total Volume and Open Interest							138,211	241,367	-2,804
E-mini DJIA Index(CBOT)
Mar19	190211	25089	25226	24981	25017	-64	274,561	80,615	-2,322
Jun19	190211	25143	25242	25010	25042	-67	242	1,461	-25
Sep19	190211	25165	25251	25065	25076	-58	7	13	-1
Dec19	190211	25093	25197	25093	25093	-55	1	1	+1
Total Volume and Open Interest							274,811	82,090	-2,347
S & P 500(CME)
Mar19	190211	2709.50	2721.20	2701.10	2708.30	+2.00	1,867	62,002	+141
Jun19	190211	2712.90	2712.90	2712.90	2712.90	+1.90	0	102	+0
Sep19	190211	2717.60	2717.60	2717.60	2717.60	+1.80
Dec19	190211	2722.70	2722.70	2722.70	2722.70	+2.40	0	5	+0
Total Volume and Open Interest							1,867	62,109	+141
S & P 500 E-Mini(CME)
Mar19	190211	2710.75	2721.50	2700.50	2708.25	+2.00	1,921,663	2,537,472	-16,376
Jun19	190211	2715.00	2726.75	2705.50	2713.00	+2.00	5,654	89,237	+1,914
Sep19	190211	2718.50	2729.25	2710.50	2717.50	+1.75	378	3,012	-178
Dec19	190211	2722.75	2728.25	2715.50	2722.75	+2.50	1	353	+0
Total Volume and Open Interest							1,927,696	2,632,155	-14,640
NASDAQ 100 E-Mini(CME)
Mar19	190211	6921.75	6969.50	6896.25	6914.25	-2.50	595,400	209,675	-2,230
Jun19	190211	6961.50	6992.25	6923.75	6938.75	-2.75	578	1,886	-1
Sep19	190211	6956.50	7016.00	6956.50	6966.00	-2.50	8	434	+0
Total Volume and Open Interest							595,986	211,999	-2,231
S&P Midcap 400(CME) e-Mini
Mar19	190211	1856.30	1866.20	1850.20	1865.70	+12.70	18,847	65,602	-50
Jun19	190211	1870.30	1870.30	1870.30	1870.30	+13.70	0	3	+0
Sep19	190211	1874.00	1874.00	1874.00	1874.00	+13.80	0	1	+0
Total Volume and Open Interest							18,847	65,606	-50
Volatility Index(CBOE)
Feb19	190211	16.70	17.00	16.05	16.23	-0.40	105,630	67,888	-7,745
Mar19	190211	17.05	17.40	16.80	16.98	-0.10	89,665	134,150	+8,673
Apr19	190211	17.13	17.33	16.90	17.08	-0.10	23,065	39,188	-1,255
May19	190211	17.41	17.59	17.20	17.43	-0.05	10,257	31,107	+1,261
Total Volume and Open Interest							239,938	350,786	+1,823
S & P 600(CME)
Mar19	190211	943.50	943.50	943.50	943.50	+8.80
Jun19	190211	944.20	944.20	944.20	944.20	+8.80
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190211	1509.80	1520.80	1504.80	1520.00	+11.90	118,735	491,075	-937
Jun19	190211	1517.20	1524.30	1509.80	1524.30	+11.90	41	1,652	+9
Sep19	190211	1526.70	1526.70	1526.70	1526.70	+11.50
Total Volume and Open Interest							118,776	492,727	-928
Nikkei 225(CME)
Mar19	190211	20345	20480	20210	20450	+140	11,665	27,063	+599
Jun19	190211	20145	20320	20090	20315	+140	27	49	+12
Total Volume and Open Interest							11,692	27,112	+611
Nikkei 225(SGX)
Mar19	190211	20290	20365	20160	20325	+40	70,772	175,446	+249
Jun19	190211	20105	20150	20105	20150	+40	96	1,612	+2
Sep19	190211	20110	20110	20110	20110	-410
Total Volume and Open Interest							56,895	195,360	+1,956
Nikkei 225 Mini(JPX)
Mar19	190208	20705	20785	20285	20290	-430	700,032	406,550	+6,080
Jun19	190208	20510	20590	20085	20110	-420	10,768	11,774	-130
Sep19	190208	20470	20545	20040	20040	-430	92	792	+39
Total Volume and Open Interest							744,983	537,251	+10,065
Nikkei 225(JPX)
Mar19	190208	20700	20780	20290	20290	-430	46,838	264,396	-377
Jun19	190208	20500	20590	20090	20110	-420	312	27,238	+709
Sep19	190208	20370	20370	20040	20040	-430	0	1,176	+0
Total Volume and Open Interest							47,151	398,801	+281
Nikkei 225(CME) Yen
Mar19	190211	20325	20475	20200	20450	+145	48,593	76,180	-2,946
Jun19	190211	20240	20265	20030	20260	+145	3	31	+0
Sep19	190211	20240	20240	20240	20240	+145
Total Volume and Open Interest							48,596	76,273	-2,946
Nikkei 225(CME) e-Mini Yen
Mar19	190211	20450	20450	20450	20450	+140	1	8	-1
Jun19	190211	20260	20260	20260	20260	+140
Sep19	190211	20240	20240	20240	20240	+140
Total Volume and Open Interest							1	8	-1
CAC 40(EURONEXT)
Feb19	190211	4992.5	5023.5	4982.5	5014.0	+52.5	107,836	277,436	+14,061
Mar19	190211	4982.0	5021.5	4981.0	5012.0	+52.5	2,635	19,198	+147
Apr19	190211	4994.0	4994.0	4994.0	4994.0	+52.5
Total Volume and Open Interest							110,471	365,680	+14,208
Hang Seng Index(HKFE)
Feb19	190211	27957	28158	27758	28130	+179	64,912	115,175	+945
Mar19	190211	27980	28155	27760	28139	+187	321	19,304	-17
Total Volume and Open Interest							65,317	141,418	+944
DAX(EUREX)
Mar19	190211	10945.0	11038.0	10921.5	11022.0	+118.0	139,245	132,538	-2,628
Jun19	190211	10958.0	11039.0	10958.0	11039.0	+118.0	185	2,118	+23
Sep19	190211	11008.0	11028.0	11008.0	11028.0	+117.5	1	33	+0
Total Volume and Open Interest							139,431	134,689	-2,605
Mini-DAX(EUREX)
Mar19	190211	10939.0	11038.0	10922.0	11022.0	+118.0	64,986	15,774	-718
Jun19	190211	10966.0	11044.0	10963.0	11039.0	+118.0	60	551	+0
Sep19	190211	11042.0	11042.0	11028.0	11028.0	+117.5	20	44	-6
Total Volume and Open Interest							65,066	16,369	-724
DJ EuroSTOXX 50(EUREX)
Mar19	190211	3144	3170	3139	3164	+32	1,493,643	3,920,541	-42,864
Jun19	190211	3062	3085	3062	3081	+32	7,644	196,039	+444
Sep19	190211	3055	3071	3055	3071	+31	4	9,139	+4
Total Volume and Open Interest							1,513,293	4,260,404	-42,370
Swiss Market Index(EUREX)
Mar19	190211	8960	9019	8960	8986	+78	66,617	200,775	-2,412
Jun19	190211	8800	8836	8800	8804	+78	37	16,585	+8
Sep19	190211	8780	8780	8780	8780	+79	10	22	+0
Total Volume and Open Interest							66,664	217,382	-2,404
FT-SE 100(EURONEXT)
Mar19	190211	7037.50	7086.50	7022.50	7070.50	+58.00	112,689	660,338	+3,409
Jun19	190211	6988.50	6995.00	6944.00	6987.00	+58.00	8	31	-2
Sep19	190211	6920.50	6920.50	6920.50	6920.50	+58.50	0	22	+0
Total Volume and Open Interest							112,697	660,393	+3,407
SPI 200(SFE)
Mar19	190211	6012.0	6027.0	5967.0	5997.0	-14.0	52,287	282,231	+2,027
Jun19	190211	5983.0	5983.0	5983.0	5983.0	-14.0	53	3,581	+40
Sep19	190211	5928.0	5928.0	5928.0	5928.0	-14.0	0	2,841	+0
Total Volume and Open Interest							52,493	291,335	+2,220
FTSE MIB(ISE)
Mar19	190211	19420.00	19675.00	19410.00	19584.00	+247.00	30,972	86,270	+4,056
Jun19	190211	18900.00	19125.00	18885.00	19047.00	+245.00	96	952	+48
Sep19	190211	18922.00	18922.00	18922.00	18922.00	+245.00	0	2	+0
Total Volume and Open Interest							31,068	87,224	+4,104
KOSPI 200(KFE)
Mar19	190211	282.10	282.65	280.60	282.65	+0.75	247,887	297,258	-1,671
Jun19	190211	282.65	283.10	280.95	283.10	+0.80	281	22,279	+70
Sep19	190211	282.65	282.65	281.75	282.50	-0.70	0	200	+0
Total Volume and Open Interest							248,170	362,615	-1,900
GSCI(CME)
Feb19	190211	401.25	405.65	401.25	403.70	-1.65	2,565	12,554	-2,550
Mar19	190211	405.00	409.05	404.90	407.10	-1.75	2,556	2,550	+2,550
Apr19	190211	408.90	408.90	408.90	408.90	-1.75
Total Volume and Open Interest							5,121	15,104	+0