MRCI's End of Day Prices

Daily Futures Price Listing Fri February 08, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190208	913.00	918.00	908.00	914.50	+1.25	98,810	282,947	-12,283
May19	190208	927.00	932.00	922.25	928.75	+1.50	65,416	193,931	+4,414
Jul19	190208	940.75	945.75	935.75	942.25	+1.25	33,353	149,253	-2,747
Aug19	190208	946.00	950.75	941.25	947.75	+1.50	2,950	13,319	+426
Sep19	190208	948.75	953.00	945.00	950.25	+1.25	772	6,615	+120
Nov19	190208	955.50	960.00	951.25	957.00	+1.25	8,094	70,344	+946
Jan20	190208	965.00	968.75	960.50	966.25	+1.00	914	6,401	+183
Mar20	190208	970.00	973.00	965.00	971.00	+0.75	318	3,584	+69
May20	190208	976.00	978.00	973.50	976.25	+0.25	166	974	+56
Jul20	190208	982.75	985.00	978.00	982.75	+0.50	135	2,216	+35
Aug20	190208	983.25	983.25	983.25	983.25	unch	3	60	+0
Sep20	190208	977.00	977.00	977.00	977.00	unch	3	55	-3
Nov20	190208	976.75	977.25	972.00	976.50	+0.75	58	1,807	+11
Jan21	190208	981.75	981.75	981.75	981.75	+1.00	1	5	+1
Total Volume and Open Interest							210,997	731,582	-8,768
Soybean Meal(CBOT)
Mar19	190208	305.70	308.20	305.20	306.10	+0.60	67,265	159,701	-3,304
May19	190208	309.50	312.10	309.00	310.10	+0.60	43,205	135,072	+7,052
Jul19	190208	313.60	316.00	313.00	314.00	+0.50	12,853	82,532	+1,176
Aug19	190208	315.60	317.80	314.90	315.70	+0.30	1,671	15,169	+171
Sep19	190208	317.80	319.00	316.80	317.30	+0.30	2,162	14,844	+267
Oct19	190208	319.00	319.80	317.60	318.10	+0.30	1,042	13,383	+61
Dec19	190208	319.80	321.90	319.10	319.80	+0.10	5,701	39,448	+714
Jan20	190208	321.00	321.80	320.50	320.60	unch	503	4,016	-196
Mar20	190208	322.30	322.50	321.10	321.30	+0.10	184	6,142	+7
May20	190208	323.20	323.40	322.00	322.10	unch	131	649	+37
Total Volume and Open Interest							134,747	472,140	+5,983
Soybean Oil(CBOT)
Mar19	190208	30.84	30.95	30.46	30.87	+0.06	80,541	167,981	-9,920
May19	190208	31.16	31.26	30.78	31.19	+0.07	42,972	142,554	+6,453
Jul19	190208	31.44	31.56	31.09	31.49	+0.06	19,336	94,989	+868
Aug19	190208	31.59	31.68	31.22	31.62	+0.08	3,754	13,602	+140
Sep19	190208	31.70	31.80	31.35	31.74	+0.08	2,338	12,585	-174
Oct19	190208	31.73	31.88	31.42	31.83	+0.10	1,890	9,809	+91
Dec19	190208	31.91	32.06	31.61	32.01	+0.10	7,495	45,225	+476
Jan20	190208	31.93	32.28	31.87	32.25	+0.12	120	4,147	+6
Mar20	190208	32.19	32.49	32.07	32.45	+0.10	172	7,333	-7
May20	190208	32.39	32.72	32.39	32.68	+0.10	66	2,111	-8
Total Volume and Open Interest							158,872	503,638	-2,058
Canola(WCE)
Mar19	190208	484.0	484.2	479.5	483.3	-0.9	7,148	86,606	-2,688
May19	190208	492.5	492.5	487.4	491.8	-1.1	6,596	52,809	+2,632
Jul19	190208	499.0	500.0	495.4	499.9	-0.7	1,601	30,839	-132
Nov19	190208	496.9	499.5	494.2	499.2	+0.6	1,695	14,780	-70
Jan20	190208	501.7	504.2	499.2	503.9	+0.9	488	1,036	+164
Total Volume and Open Interest							17,533	186,207	-89
Corn(CBOT)
Mar19	190208	376.50	381.75	374.00	374.25	-2.25	145,154	648,871	-7,280
May19	190208	384.25	389.25	381.75	382.25	-2.00	80,902	344,570	+11,164
Jul19	190208	392.00	397.00	389.75	390.00	-2.25	25,115	274,564	-1,731
Sep19	190208	395.00	399.25	393.25	393.50	-1.75	9,723	150,320	+697
Dec19	190208	400.00	404.00	398.50	399.25	-1.00	17,170	232,435	+284
Mar20	190208	409.25	413.00	408.25	408.75	-0.50	843	36,081	+51
May20	190208	415.75	418.25	414.00	414.25	-0.50	208	3,155	+96
Jul20	190208	419.50	422.50	418.50	418.75	-0.75	136	6,801	+97
Sep20	190208	412.75	412.75	411.25	411.25	-1.25	115	1,364	+62
Dec20	190208	413.00	415.75	412.00	413.00	-0.25	128	9,053	+45
Total Volume and Open Interest							279,499	1,707,791	+3,490
Wheat(CBOT)
Mar19	190208	514.75	522.25	513.50	517.25	+4.00	73,137	185,099	-7,542
May19	190208	518.25	524.00	517.00	519.50	+2.50	45,846	123,931	+9,481
Jul19	190208	522.50	527.50	520.75	522.25	+0.50	18,511	83,258	+688
Sep19	190208	530.00	535.00	528.50	529.75	+0.25	5,396	28,037	+607
Dec19	190208	543.50	547.50	540.75	542.50	-0.25	4,954	38,377	+750
Mar20	190208	553.75	556.75	549.75	551.50	-1.00	504	6,541	+127
Total Volume and Open Interest							148,715	471,579	+4,152
Wheat(KCBT)
Mar19	190208	496.50	500.50	492.50	494.25	-2.00	35,495	138,994	-8,353
May19	190208	504.00	507.75	500.00	501.25	-2.50	25,529	65,627	+2,013
Jul19	190208	512.50	514.75	507.75	509.00	-2.25	15,359	65,324	+2,528
Sep19	190208	521.50	524.25	518.00	519.50	-1.25	3,271	14,074	-91
Dec19	190208	538.00	539.75	534.75	536.75	-0.50	3,200	13,489	+449
Mar20	190208	548.50	549.50	545.00	547.50	unch	258	869	+92
May20	190208	550.50	552.50	548.25	550.75	+0.25	47	310	+14
Total Volume and Open Interest							83,215	299,875	-3,326
Wheat(MGE)
Mar19	190208	564.50	569.25	563.25	568.50	+4.00	3,671	24,503	-367
May19	190208	568.00	572.00	566.25	569.00	+1.00	2,532	20,016	+849
Jul19	190208	575.00	577.75	572.00	574.50	-0.50	684	6,126	+0
Sep19	190208	581.00	582.50	575.00	580.25	-0.75	169	6,417	-15
Dec19	190208	592.75	594.00	591.00	592.50	-0.25	42	3,655	+7
Mar20	190208	601.00	601.25	601.00	601.25	unch	19	235	+7
Total Volume and Open Interest							7,117	60,968	+481
Oats(CBOT)
Mar19	190208	287.25	288.25	283.50	284.25	-2.00	434	3,776	-42
May19	190208	288.50	290.00	286.75	286.75	-1.25	173	1,697	+6
Jul19	190208	288.75	288.75	286.00	286.00	-1.75	11	84	+5
Sep19	190208	278.25	278.25	278.25	278.25	-2.25	2	34	+0
Total Volume and Open Interest							621	5,831	-30
Rough Rice(CBOT)
Mar19	190208	10.48	10.51	10.36	10.36	-0.14	1,008	5,325	-281
May19	190208	10.70	10.71	10.56	10.57	-0.16	596	1,977	+542
Jul19	190208	10.83	10.83	10.73	10.73	-0.16	1	106	+1
Sep19	190208	10.67	10.67	10.67	10.67	-0.15	0	3	+0
Total Volume and Open Interest							1,605	7,412	+262
Live Cattle(CME)
Feb19	190208	126.535	127.480	126.400	127.385	+1.085	5,524	20,935	-1,842
Apr19	190208	127.230	128.100	127.000	127.930	+1.100	20,397	167,950	+1,355
Jun19	190208	117.400	118.180	117.180	118.100	+0.950	12,159	114,437	-773
Aug19	190208	113.980	114.650	113.830	114.580	+0.695	7,770	51,066	+1,121
Oct19	190208	115.550	116.135	115.430	116.035	+0.485	2,165	21,989	+312
Dec19	190208	117.980	118.250	117.730	118.230	+0.430	1,286	7,764	+464
Total Volume and Open Interest							49,427	387,098	+675
Feeder Cattle(CME)
Mar19	190208	143.600	144.330	143.285	144.100	+0.850	4,922	25,772	-633
Apr19	190208	145.200	146.080	144.785	145.900	+1.020	1,993	7,639	+153
May19	190208	146.200	147.035	145.785	146.900	+1.000	1,076	8,076	+83
Aug19	190208	150.035	151.000	150.035	150.900	+0.820	602	5,875	+33
Sep19	190208	150.535	151.185	150.435	151.130	+0.645	150	755	+22
Oct19	190208	150.500	151.035	150.500	150.950	+0.570	40	314	+15
Nov19	190208	150.500	150.650	150.435	150.500	+0.500	3	192	-1
Total Volume and Open Interest							8,786	48,623	-328
Lean Hogs(CME)
Feb19	190208	55.300	55.550	55.000	55.050	-0.235	4,980	14,544	-1,837
Apr19	190208	59.680	59.735	58.380	58.430	-1.170	11,733	93,262	+389
May19	190208	67.500	67.500	66.350	66.400	-0.950	133	1,823	-66
Jun19	190208	75.385	75.450	74.200	74.385	-1.000	5,704	41,111	+435
Jul19	190208	77.385	77.500	76.150	76.480	-1.100	2,362	23,117	+258
Aug19	190208	78.080	78.100	76.785	77.300	-0.800	3,128	23,473	-226
Oct19	190208	68.350	68.350	67.475	68.100	-0.350	1,550	16,921	+503
Dec19	190208	63.830	63.850	63.330	63.850	+0.020	520	5,108	+347
Total Volume and Open Interest							30,791	221,154	+59
Class III Milk(CME)
Feb19	190208	13.99	14.00	13.96	13.98	unch	194	4,213	-30
Mar19	190208	14.53	14.68	14.53	14.59	+0.03	321	5,191	+64
Apr19	190208	14.75	14.86	14.75	14.80	+0.01	245	3,205	-12
May19	190208	15.25	15.26	15.20	15.22	-0.03	90	2,873	+29
Jun19	190208	15.57	15.61	15.55	15.56	-0.03	17	2,194	-3
Jul19	190208	15.93	15.95	15.92	15.92	-0.01	17	1,644	+10
Aug19	190208	16.28	16.28	16.25	16.25	+0.01	7	1,352	+6
Sep19	190208	16.42	16.42	16.36	16.41	unch	19	1,612	+12
Oct19	190208	16.39	16.39	16.39	16.39	unch	27	1,168	+12
Nov19	190208	16.34	16.34	16.34	16.34	unch	51	1,197	+4
Dec19	190208	16.23	16.23	16.23	16.23	unch	54	1,039	+30
Jan20	190208	15.89	15.89	15.89	15.89	unch	1	41	+0
Feb20	190208	15.84	15.84	15.84	15.84	unch	0	38	+0
Total Volume and Open Interest							1,043	25,816	+122
Cocoa(ICE)
Mar19	190208	2225	2242	2190	2196	-25	22,339	45,119	-9,002
May19	190208	2250	2279	2230	2235	-19	35,943	71,569	+3,208
Jul19	190208	2277	2294	2248	2253	-18	11,560	43,557	+2,287
Sep19	190208	2286	2311	2264	2268	-20	3,455	28,703	-26
Dec19	190208	2306	2326	2282	2287	-21	1,414	27,164	+294
Mar20	190208	2319	2337	2295	2299	-22	368	20,373	+141
May20	190208	2326	2326	2304	2307	-21	151	4,340	-38
Total Volume and Open Interest							75,525	244,865	-2,913
Coffee "C"(ICE)
Mar19	190208	104.25	104.75	102.25	102.60	-1.70	24,226	103,661	-3,187
May19	190208	107.05	107.70	105.25	105.60	-1.70	20,483	87,967	+2,452
Jul19	190208	109.85	110.35	107.95	108.30	-1.55	7,162	44,792	+541
Sep19	190208	112.50	113.00	110.60	110.95	-1.60	3,910	28,181	-110
Dec19	190208	116.30	116.70	114.45	114.75	-1.55	2,931	18,022	-59
Mar20	190208	119.70	120.35	118.15	118.50	-1.55	1,471	7,662	-66
Total Volume and Open Interest							61,674	303,059	-52
Orange Juice(ICE)
Mar19	190208	120.15	121.20	119.80	120.95	+1.10	542	13,978	-147
May19	190208	120.30	121.35	120.25	121.20	+1.05	290	4,519	+184
Jul19	190208	122.35	122.85	122.35	122.70	+1.05	51	1,548	+18
Sep19	190208	124.25	124.50	124.25	124.50	+1.05	28	578	+2
Nov19	190208	126.20	126.20	126.20	126.20	+1.05	12	327	+1
Jan20	190208	127.95	127.95	127.95	127.95	+1.05	0	106	+0
Total Volume and Open Interest							923	21,185	+58
Sugar #11(ICE)
Mar19	190208	12.74	12.85	12.69	12.71	-0.02	53,080	282,308	-9,749
May19	190208	12.76	12.82	12.64	12.66	-0.04	44,449	261,861	+11,614
Jul19	190208	12.98	13.04	12.86	12.86	-0.07	19,206	151,609	+177
Oct19	190208	13.35	13.42	13.23	13.25	-0.06	11,009	117,319	+198
Mar20	190208	14.11	14.14	13.99	14.01	-0.05	5,072	82,196	+1,098
May20	190208	14.17	14.17	14.03	14.03	-0.05	1,117	12,552	+81
Jul20	190208	14.10	14.20	14.05	14.05	-0.06	1,235	11,299	-140
Oct20	190208	14.25	14.35	14.19	14.19	-0.07	1,033	15,285	+15
Total Volume and Open Interest							136,289	941,065	+3,296
London Cocoa(LCE)
Mar19	190208	1706	1718	1683	1686	-12	19,557	56,778	-2,479
May19	190208	1677	1695	1664	1667	-3	16,671	52,621	+140
Jul19	190208	1672	1690	1660	1664	-3	10,038	39,762	-303
Sep19	190208	1675	1690	1662	1665	-4	8,663	36,940	-403
Dec19	190208	1682	1695	1669	1672	-3	4,454	47,724	-745
Mar20	190208	1681	1695	1670	1673	-3	2,366	22,244	-797
May20	190208	1696	1696	1677	1677	-3	657	11,459	-12
Total Volume and Open Interest							63,179	274,999	-4,398
London Sugar(LCE)
Mar19	190208	338.30	339.00	333.30	333.90	-3.80	4,360	16,514	-1,368
May19	190208	346.80	347.40	344.00	344.40	-1.40	5,130	35,481	+237
Aug19	190208	355.40	356.00	351.70	352.10	-2.10	1,848	18,608	+198
Oct19	190208	360.70	360.90	356.60	357.00	-2.20	343	7,884	-16
Dec19	190208	367.50	367.50	364.40	364.40	-1.70	77	4,646	-29
Total Volume and Open Interest							11,798	88,103	-939
Cotton(ICE)
Mar19	190208	72.66	73.01	72.45	72.55	-0.26	20,600	95,111	-5,781
May19	190208	73.92	74.09	73.60	73.69	-0.23	18,435	71,660	+7,135
Jul19	190208	75.27	75.46	74.92	75.01	-0.30	7,424	35,919	+1,164
Oct19	190208	74.89	74.89	74.31	74.31	-0.30	0	10	+0
Dec19	190208	74.51	74.55	73.83	73.93	-0.60	4,219	38,308	+255
Mar20	190208	75.86	75.92	75.24	75.24	-0.70	1,220	6,641	+756
Total Volume and Open Interest							51,898	249,246	+3,529
Lumber(CME)
Mar19	190208	418.1	422.2	412.3	419.1	-5.4	820	1,795	-152
May19	190208	413.2	418.0	410.2	414.4	-5.6	309	1,076	+56
Jul19	190208	407.6	411.0	407.2	408.5	-4.5	112	329	+45
Sep19	190208	398.5	398.5	398.5	398.5	-3.6	28	112	+13
Total Volume and Open Interest							1,269	3,324	-38
Crude Oil(NYM)
Mar19	190208	52.59	52.99	52.08	52.72	+0.08	606,720	413,688	-17,896
Apr19	190208	52.96	53.35	52.44	53.09	+0.09	154,057	194,342	+11,555
May19	190208	53.43	53.81	52.91	53.55	+0.10	82,109	158,827	-788
Jun19	190208	53.90	54.29	53.39	54.02	+0.09	81,893	227,253	-4,397
Jul19	190208	54.27	54.70	53.82	54.45	+0.08	43,436	144,997	+558
Aug19	190208	54.66	55.10	54.20	54.81	+0.06	21,180	78,942	+2,266
Sep19	190208	54.70	55.33	54.51	55.07	+0.05	28,882	90,316	+1,398
Oct19	190208	55.11	55.50	54.68	55.24	+0.04	5,784	64,378	+61
Nov19	190208	55.24	55.62	54.78	55.34	+0.03	6,091	49,921	+162
Dec19	190208	55.21	55.72	54.76	55.37	+0.02	52,102	179,641	+4,104
Jan20	190208	55.25	55.69	54.82	55.37	+0.01	2,939	45,314	+727
Feb20	190208	55.33	55.64	54.78	55.35	+0.01	2,146	22,490	+278
Mar20	190208	55.51	55.58	54.72	55.30	+0.01	8,270	49,107	+1,956
Apr20	190208	55.24	55.24	55.07	55.24	+0.01	1,268	11,623	-39
May20	190208	55.19	55.19	55.13	55.19	+0.03	930	10,573	+23
Jun20	190208	55.06	55.43	54.51	55.12	+0.03	10,214	61,022	-80
Total Volume and Open Interest							1,138,401	2,060,606	+3,545
e-miNY Crude Oil(NYM)
Mar19	190208	52.575	53.000	52.075	52.725	+0.075	19,208	2,369	-142
Apr19	190208	53.100	53.350	52.450	53.100	+0.100	464	454	+16
May19	190208	53.275	53.725	53.075	53.550	+0.100	21	208	+0
Jun19	190208	53.500	54.300	53.500	54.025	+0.100	19	218	+7
Jul19	190208	54.450	54.450	54.125	54.450	+0.075	4	22	+4
Aug19	190208	54.800	54.800	54.800	54.800	+0.050	0	61	+0
Sep19	190208	55.075	55.075	54.800	55.075	+0.050	0	53	+0
Oct19	190208	55.250	55.250	55.250	55.250	+0.050	0	21	+0
Nov19	190208	55.350	55.350	55.075	55.350	+0.050	0	22	+0
Dec19	190208	55.375	55.375	55.375	55.375	+0.025	4	117	-1
Total Volume and Open Interest							19,720	3,683	-116
NY Harbor ULSD(NYM)
Mar19	190208	190.00	191.87	188.21	190.85	+0.80	56,598	115,021	+2,346
Apr19	190208	189.42	191.17	187.54	190.11	+0.75	35,334	64,266	+4,342
May19	190208	188.96	190.68	187.13	189.69	+0.73	12,916	38,161	+701
Jun19	190208	189.12	190.73	187.24	189.78	+0.71	19,223	47,240	+1,350
Jul19	190208	189.82	191.18	188.24	190.43	+0.66	4,426	21,033	+534
Aug19	190208	190.60	191.86	188.89	191.16	+0.64	2,250	11,326	+336
Sep19	190208	192.57	192.92	189.75	192.06	+0.63	3,373	14,137	+343
Oct19	190208	192.82	193.36	190.57	192.94	+0.60	885	9,318	-2
Nov19	190208	193.67	194.26	191.52	193.87	+0.56	520	5,873	+132
Dec19	190208	194.27	195.58	192.31	194.72	+0.54	2,993	32,071	+423
Jan20	190208	196.01	196.02	194.31	195.41	+0.49	995	6,307	+343
Feb20	190208	196.18	196.18	195.40	195.57	+0.47	436	4,945	+159
Mar20	190208	196.62	196.62	195.22	195.35	+0.42	200	3,535	+4
Apr20	190208	195.50	195.50	194.25	194.39	+0.38	27	1,688	+19
Total Volume and Open Interest							140,390	390,695	+11,065
RBOB Gasoline(NYM)
Mar19	190208	142.48	145.25	140.51	144.64	+2.06	84,146	129,317	-5,543
Apr19	190208	160.46	163.00	158.92	162.48	+1.64	52,664	82,654	+3,818
May19	190208	161.10	164.36	160.67	163.87	+1.47	17,689	51,267	+1,299
Jun19	190208	162.62	164.88	161.23	164.44	+1.40	11,976	46,795	+847
Jul19	190208	162.78	164.66	161.22	164.36	+1.34	5,428	27,821	-32
Aug19	190208	160.96	163.74	160.83	163.49	+1.24	3,285	14,789	+300
Sep19	190208	159.27	162.03	159.14	161.65	+1.11	3,935	21,000	+257
Oct19	190208	149.29	150.74	148.08	150.41	+0.97	1,869	11,476	+118
Nov19	190208	146.14	148.65	145.99	148.40	+0.88	1,122	7,371	+134
Dec19	190208	145.62	147.43	144.79	147.03	+0.77	1,847	19,308	+187
Total Volume and Open Interest							184,500	420,361	+1,494
e-miNY RBOB Gasoline(NYM)
Mar19	190208	144.64	144.64	144.64	144.64	+2.06	0	2	+0
Apr19	190208	162.48	162.48	162.48	162.48	+1.64
May19	190208	163.87	163.87	163.87	163.87	+1.47
Jun19	190208	164.44	164.44	164.44	164.44	+1.40
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Mar19	190208	2.573	2.620	2.558	2.583	+0.032	98,332	318,971	-5,363
Apr19	190208	2.590	2.636	2.573	2.604	+0.032	59,887	161,775	+6,820
May19	190208	2.613	2.662	2.603	2.634	+0.033	35,933	189,486	+966
Jun19	190208	2.673	2.714	2.654	2.686	+0.033	21,363	63,694	+2,565
Jul19	190208	2.725	2.767	2.708	2.740	+0.034	15,373	93,122	-61
Aug19	190208	2.752	2.782	2.724	2.758	+0.036	10,103	55,544	+1,282
Sep19	190208	2.723	2.764	2.708	2.743	+0.038	8,906	76,231	+227
Oct19	190208	2.759	2.787	2.734	2.767	+0.035	16,340	119,255	-320
Nov19	190208	2.816	2.840	2.795	2.825	+0.036	4,372	42,670	-532
Dec19	190208	2.960	2.985	2.942	2.971	+0.034	5,523	57,670	+608
Jan20	190208	3.052	3.075	3.028	3.061	+0.032	10,130	37,229	-3,088
Feb20	190208	2.998	3.021	2.982	3.009	+0.032	1,853	16,477	+297
Mar20	190208	2.882	2.914	2.862	2.906	+0.040	3,217	27,608	+108
Apr20	190208	2.584	2.600	2.579	2.598	+0.020	2,348	27,246	+134
May20	190208	2.533	2.553	2.533	2.553	+0.019	548	16,467	+61
Jun20	190208	2.566	2.580	2.566	2.580	+0.019	491	10,475	-112
Total Volume and Open Interest							298,947	1,379,780	+3,881
Brent Crude Oil(ICE)
Apr19	190208	61.66	62.36	61.04	62.10	+0.47	225,570	411,612	-7,134
May19	190208	61.65	62.28	61.05	62.03	+0.40	94,002	278,413	+3,610
Jun19	190208	61.68	62.29	61.09	62.02	+0.36	115,263	306,008	-6,264
Jul19	190208	61.61	62.20	61.03	61.93	+0.33	52,618	164,840	+1,562
Aug19	190208	61.57	62.14	61.00	61.86	+0.30	32,703	118,027	+2,837
Sep19	190208	61.50	62.05	60.96	61.76	+0.28	34,071	131,236	-433
Oct19	190208	61.02	61.96	60.92	61.66	+0.25	10,371	59,041	+1,866
Nov19	190208	61.08	61.90	60.87	61.59	+0.23	5,948	81,287	+45
Dec19	190208	61.31	61.82	60.77	61.50	+0.21	58,548	216,930	-803
Jan20	190208	61.45	61.45	61.44	61.44	+0.20	3,800	36,681	+1,329
Feb20	190208	61.53	61.53	61.38	61.38	+0.18	2,521	34,413	+616
Mar20	190208	61.26	61.38	60.80	61.34	+0.16	4,026	34,475	+1,201
Apr20	190208	61.30	61.30	61.30	61.30	+0.15	383	17,818	+89
May20	190208	61.25	61.25	61.25	61.25	+0.13	113	13,867	-68
Total Volume and Open Interest							680,351	2,319,435	-636
Gas Oil(ICE)
Feb19	190208	578.75	585.00	572.75	582.50	+8.25	29,847	55,463	-8,137
Mar19	190208	576.50	583.25	571.25	580.00	+7.25	81,936	182,003	-2,830
Apr19	190208	575.75	581.50	570.00	578.00	+6.25	51,570	121,104	+4,235
May19	190208	575.25	580.25	569.75	577.25	+5.75	25,528	77,934	+2,402
Jun19	190208	576.00	580.75	570.00	577.75	+5.50	24,222	80,766	-491
Jul19	190208	577.50	581.75	571.75	579.00	+5.25	4,099	37,998	+693
Aug19	190208	579.75	584.25	574.00	581.25	+5.00	2,948	29,266	-258
Sep19	190208	579.75	586.50	576.50	583.75	+4.75	2,578	36,396	-292
Oct19	190208	580.75	589.00	579.75	586.25	+4.25	1,607	30,937	-268
Nov19	190208	582.25	589.50	582.25	587.00	+3.75	885	20,453	+276
Total Volume and Open Interest							247,935	938,095	-4,643
Ethanol(CBOT)
Mar19	190208	1.287	1.320	1.287	1.308	+0.015	379	1,482	-50
Apr19	190208	1.310	1.343	1.310	1.331	+0.015	107	292	+34
May19	190208	1.347	1.347	1.334	1.344	+0.015	18	39	-3
Jun19	190208	1.356	1.356	1.356	1.356	+0.015	7	75	-2
Jul19	190208	1.361	1.361	1.361	1.361	+0.015	0	6	+0
Aug19	190208	1.363	1.363	1.363	1.363	+0.015
Sep19	190208	1.354	1.354	1.354	1.354	+0.015	0	12	+0
Oct19	190208	1.329	1.329	1.329	1.329	+0.015
Total Volume and Open Interest							511	1,926	-21
WTI Crude Oil(ICE)
Mar19	190208	52.56	52.99	52.09	52.72	+0.08	40,968	73,232	+3,791
Apr19	190208	52.97	53.34	52.49	53.09	+0.09	59,168	59,781	+991
May19	190208	53.04	53.80	52.95	53.55	+0.10	32,097	35,375	+2,639
Jun19	190208	53.50	54.24	53.49	54.02	+0.09	29,457	96,433	-505
Jul19	190208	53.92	54.67	53.91	54.45	+0.08	11,126	24,882	+1,039
Aug19	190208	54.50	55.00	54.28	54.81	+0.06	4,469	18,179	+1,364
Sep19	190208	54.56	55.08	54.56	55.07	+0.05	2,463	33,033	+627
Oct19	190208	54.91	55.38	54.73	55.24	+0.04	620	7,079	+90
Nov19	190208	54.85	55.34	54.85	55.34	+0.03	835	6,971	+412
Dec19	190208	55.06	55.51	54.84	55.37	+0.02	12,322	111,227	+1,032
Jan20	190208	55.44	55.44	55.37	55.37	+0.01	146	5,611	+33
Feb20	190208	55.35	55.35	55.35	55.35	+0.01	40	3,619	-4
Mar20	190208	55.30	55.30	55.30	55.30	+0.01	223	7,846	+8
Apr20	190208	55.24	55.24	55.24	55.24	+0.01	10	1,927	+4
May20	190208	55.19	55.19	55.19	55.19	+0.03	0	1,593	+0
Jun20	190208	55.08	55.12	55.08	55.12	+0.03	1,414	28,009	-330
Total Volume and Open Interest							201,046	604,685	+12,278
US Dollar Index(ICE)
Mar19	190208	96.335	96.490	96.235	96.415	+0.125	13,756	54,900	-1,186
Jun19	190208	95.830	95.950	95.740	95.890	+0.125	147	1,515	+38
Sep19	190208	95.220	95.395	95.210	95.395	+0.125	17	216	+6
Total Volume and Open Interest							13,956	56,705	-1,137
Australian Dollar(CME)
Mar19	190208	71.01	71.06	70.64	70.90	-0.14	135,431	118,044	-375
Jun19	190208	71.01	71.10	70.76	70.99	-0.14	359	1,197	-4
Sep19	190208	71.09	71.09	71.04	71.09	-0.13	18	134	+6
Total Volume and Open Interest							137,170	120,080	-510
British Pound(CME)
Mar19	190208	129.72	130.00	129.44	129.56	-0.23	67,184	191,542	+560
Jun19	190208	130.16	130.58	130.16	130.16	-0.23	195	2,270	+24
Sep19	190208	130.73	130.73	130.73	130.73	-0.23	0	349	+0
Total Volume and Open Interest							67,760	197,020	+404
Canadian Dollar(CME)
Mar19	190208	75.19	75.64	75.08	75.43	+0.18	65,752	135,550	+235
Jun19	190208	75.32	75.78	75.25	75.58	+0.18	308	3,439	+90
Sep19	190208	75.69	75.73	75.42	75.72	+0.18	7	1,108	+2
Dec19	190208	75.64	75.88	75.64	75.85	+0.18	11	879	+9
Total Volume and Open Interest							66,671	141,973	+435
Japanese Yen(CME)
Mar19	190208	91.33	91.46	91.24	91.34	+0.04	101,774	189,608	+355
Jun19	190208	92.06	92.11	91.98	92.04	+0.04	305	1,137	-88
Sep19	190208	92.73	92.73	92.73	92.73	+0.04	0	107	+0
Total Volume and Open Interest							103,467	193,014	+225
Swiss Franc(CME)
Mar19	190208	100.07	100.38	100.05	100.34	+0.17	13,499	68,738	+493
Jun19	190208	101.00	101.24	100.95	101.22	+0.17	25	114	-6
Sep19	190208	102.11	102.11	101.92	102.11	+0.17	0	22	+0
Total Volume and Open Interest							13,525	68,889	+487
EuroFX(CME)
Mar19	190208	113.73	113.85	113.55	113.57	-0.29	132,693	506,595	+1,902
Jun19	190208	114.63	114.72	114.45	114.46	-0.29	1,057	9,670	+53
Sep19	190208	115.50	115.59	115.34	115.34	-0.30	78	1,376	+5
Total Volume and Open Interest							137,725	525,799	+1,931
Mexican Peso(CME)
Feb19	190208	524.25	524.25	524.25	524.25	+2.13
Mar19	190208	521.38	522.88	519.75	521.75	+2.00	42,020	220,817	-1,317
Total Volume and Open Interest							42,043	220,876	-1,317
Brazilian Real(CME)
Mar19	190208	268.30	269.60	266.40	267.60	-1.40	3,705	13,806	+958
Apr19	190208	267.05	268.90	266.00	267.05	-1.40	58	592	+23
May19	190208	266.45	267.90	265.85	266.45	-1.40
Jun19	190208	265.85	265.85	265.85	265.85	-1.45
Total Volume and Open Interest							3,763	14,398	+981
30-Year T-Bonds(CBOT)
Mar19	190208	146~120	146~310	146~110	146~280	+0~120	225,543	938,904	-3,116
Jun19	190208	145~230	146~110	145~230	146~080	+0~120	2,542	13,873	-1,062
Sep19	190208	146~080	146~080	146~080	146~080	+0~120
Total Volume and Open Interest							228,085	952,777	-4,178
10-Year T-Notes(CBOT)
Mar19	190208	122~065	122~150	122~060	122~120	+0~030	1,087,271	3,922,500	-34
Jun19	190208	122~160	122~245	122~150	122~215	+0~030	13,582	91,870	+8,673
Sep19	190208	122~190	122~190	122~190	122~190	+0~030
Total Volume and Open Interest							1,100,853	4,014,370	+8,639
5-Year T-Notes(CBOT)
Mar19	190208	114~224	114~282	114~220	114~260	+0~020	746,354	4,354,990	+1,654
Jun19	190208	114~266	115~002	114~262	114~300	+0~022	18,674	174,285	+7,721
Sep19	190208	114~300	114~300	114~300	114~300	+0~022
Total Volume and Open Interest							765,028	4,529,275	+9,375
2 Year T-Notes(CBOT)
Mar19	190208	28~160	34~160	510~160	0~160	-30~160	301,625	2,813,025	+10,961
Jun19	190208	28~160	34~160	510~160	0~160	-30~160	4,905	246,004	-400
Sep19	190208	28~160	34~160	510~160	0~160	-30~160
Total Volume and Open Interest							306,530	3,059,029	+10,561
Eurodollars(CME)
Mar19	190208	97.360	97.370	97.355	97.370	+0.010	172,433	1,488,921	-17,075
Jun19	190208	97.360	97.385	97.360	97.380	+0.015	215,940	1,244,509	-7,715
Sep19	190208	97.360	97.385	97.355	97.380	+0.020	194,721	1,139,764	-7,819
Dec19	190208	97.345	97.380	97.345	97.375	+0.020	254,568	1,697,182	-6,487
Mar20	190208	97.435	97.475	97.435	97.465	+0.020	175,935	952,484	-2,270
Jun20	190208	97.500	97.540	97.500	97.530	+0.020	150,939	966,870	-1,094
Sep20	190208	97.545	97.585	97.540	97.580	+0.025	134,207	804,939	+6,313
Dec20	190208	97.530	97.575	97.530	97.570	+0.025	157,904	937,736	-8,243
Mar21	190208	97.560	97.605	97.555	97.595	+0.025	78,007	605,264	-1,733
Jun21	190208	97.565	97.605	97.560	97.600	+0.025	64,834	422,434	+2,498
Sep21	190208	97.560	97.605	97.560	97.595	+0.020	58,853	362,155	+2,798
Dec21	190208	97.530	97.575	97.530	97.565	+0.020	63,377	359,817	+5,969
Mar22	190208	97.520	97.560	97.520	97.550	+0.020	36,659	271,430	+3,929
Jun22	190208	97.500	97.540	97.500	97.530	+0.020	25,406	231,322	-1,454
Sep22	190208	97.475	97.515	97.475	97.505	+0.020	27,048	183,376	-2,653
Dec22	190208	97.440	97.480	97.440	97.470	+0.020	37,566	151,705	+7,555
Mar23	190208	97.415	97.450	97.415	97.440	+0.020	17,877	77,334	-1,453
Jun23	190208	97.385	97.420	97.385	97.410	+0.020	16,901	84,523	-507
Total Volume and Open Interest							1,973,328	12,518,107	-39,144
Ultra T-Bond(CBOT)
Mar19	190208	161~11	162~09	161~10	162~04	+0~22	98,096	1,177,976	+1,971
Jun19	190208	162~27	163~14	162~19	163~11	+0~22	2,191	7,776	+2,151
Sep19	190208	163~11	163~11	163~11	163~11	+0~22
Total Volume and Open Interest							100,287	1,185,752	+4,122
Ultra 10-Yr T-Note(CBOT)
Mar19	190208	130~130	130~250	130~130	130~220	+0~055	142,564	689,055	-3,971
Jun19	190208	130~130	130~145	130~055	130~130	+0~055	29	26	+10
Sep19	190208	130~130	130~130	130~130	130~130	+0~055
Total Volume and Open Interest							142,593	689,081	-3,961
30 Day Federal Funds(CBOT)
Feb19	190208	97.600	97.603	97.600	97.603	+0.003	70,505	279,793	+33,059
Mar19	190208	97.605	97.605	97.600	97.605	+0.005	14,307	108,177	-2,862
Apr19	190208	97.605	97.610	97.605	97.610	+0.005	45,767	279,888	+23,823
May19	190208	97.615	97.615	97.610	97.615	unch	15,492	171,507	-377
Jun19	190208	97.610	97.620	97.610	97.615	+0.005	9,525	76,693	+2,596
Jul19	190208	97.605	97.620	97.605	97.615	+0.010	13,149	166,846	+3,026
Total Volume and Open Interest							251,493	1,815,801	+65,027
Japanese Govt Bonds(SGX)
Mar19	190207	152.75	152.76	152.57	152.60	-0.15	1,381	18,132	+452
Jun19	190207	152.47	152.47	152.47	152.47	-0.15
Sep19	190207	152.47	152.47	152.47	152.47	-0.15
Total Volume and Open Interest							1,381	18,132	+452
Euro-Buxl(EUREX)
Mar19	190208	186.90	188.14	186.32	187.98	+1.00	37,195	240,148	+558
Jun19	190208	185.12	186.48	185.12	186.48	+1.00	0	3,917	+0
Sep19	190208	184.98	184.98	184.98	184.98	+1.00
Total Volume and Open Interest							37,195	244,065	+558
Euro-Bund(EUREX)
Mar19	190208	166.39	166.83	166.26	166.75	+0.39	491,944	2,033,601	+127,461
Jun19	190208	163.82	164.25	163.73	164.20	+0.39	1,650	74,543	+8,424
Sep19	190208	165.80	165.97	165.80	165.97	+0.39	0	25	+6
Total Volume and Open Interest							493,594	2,108,169	+135,891
Euro-Bobl(EUREX)
Mar19	190208	133.19	133.32	133.16	133.30	+0.11	338,252	1,561,359	+73,729
Jun19	190208	132.58	132.63	132.50	132.63	+0.13	19,264	43,752	-4,249
Sep19	190208	132.63	132.63	132.63	132.63	+0.13
Total Volume and Open Interest							357,516	1,605,111	+69,480
Euro-Schatz(EUREX)
Mar19	190208	111.91	111.93	111.89	111.92	+0.01	194,841	2,111,277	+124,389
Jun19	190208	111.85	111.88	111.85	111.88	+0.02	2,234	7,003	+971
Sep19	190208	111.88	111.88	111.88	111.88	+0.02
Total Volume and Open Interest							197,075	2,118,280	+125,360
3-Mth Euribor(EUREX)
Mar19	190208	100.300	100.300	100.300	100.300	unch	0	3,209	+0
Jun19	190208	100.285	100.285	100.285	100.285	unch	0	2,278	+0
Sep19	190208	100.275	100.275	100.270	100.270	+0.005	0	1,973	+0
Total Volume and Open Interest							200	14,260	+0
Long Gilt(LIFFE)
Mar19	190208	124~05	124~13	124~01	124~11	+0~10	177,752	842,931	+10,324
Jun19	190208	127~17	127~17	127~17	127~17	+0~11	0	14	+0
Total Volume and Open Interest							177,752	842,945	+10,324
3-Mth Short Sterling(LIFFE)
Mar19	190208	99.14	99.15	99.14	99.15	+0.01	70,122	725,221	-2,599
Jun19	190208	99.12	99.14	99.12	99.14	+0.01	44,978	447,409	-1,579
Sep19	190208	99.07	99.10	99.07	99.10	+0.02	35,539	517,348	-5,010
Dec19	190208	99.03	99.06	99.03	99.06	+0.03	47,966	581,337	+2,417
Mar20	190208	99.00	99.04	99.00	99.03	+0.03	35,135	304,505	+936
Jun20	190208	98.97	99.01	98.97	99.00	+0.03	43,731	347,092	+4,289
Total Volume and Open Interest							490,259	4,165,689	+7,384
3-Mth Euribor(LIFFE)
Mar19	190208	100.305	100.305	100.295	100.300	unch	22,890	510,047	+1,542
Jun19	190208	100.285	100.285	100.280	100.285	unch	25,691	670,176	+3,159
Sep19	190208	100.270	100.275	100.265	100.270	unch	70,855	663,209	+12,342
Total Volume and Open Interest							622,735	4,941,826	+32,606
3-Mth Aus T-Bills(SFE)
Mar19	190208	98.03	98.06	98.03	98.06	+0.02	46,510	181,042	-4,614
Jun19	190208	98.12	98.18	98.12	98.16	+0.03	67,292	235,306	+17,205
Sep19	190208	98.21	98.28	98.20	98.24	+0.02	42,586	204,476	+3,010
Dec19	190208	98.26	98.34	98.26	98.30	+0.03	54,379	207,639	+4,909
Mar20	190208	98.29	98.37	98.29	98.33	+0.03	46,359	169,105	+7,320
Jun20	190208	98.30	98.39	98.30	98.35	+0.04	19,804	127,595	+3,773
Sep20	190208	98.30	98.39	98.30	98.35	+0.04	16,702	64,227	+774
Dec20	190208	98.31	98.39	98.30	98.34	+0.03	9,618	44,617	+2,823
Mar21	190208	98.29	98.38	98.29	98.31	+0.02	205	6,245	+13
Jun21	190208	98.27	98.37	98.27	98.29	+0.01	65	3,230	-2
Total Volume and Open Interest							303,547	1,247,442	+35,184
10-Year Aus T-Bonds(SFE)
Mar19	190208	97.85	97.94	97.85	97.90	+0.04	166,174	1,239,809	-1,028
Jun19	190208	97.90	97.90	97.90	97.90	+0.05
Total Volume and Open Interest							166,174	1,239,809	-1,028
3-Year Aus T-Bonds(SFE)
Mar19	190208	98.36	98.44	98.36	98.40	+0.03	386,525	1,296,375	+54,237
Jun19	190208	98.45	98.46	98.45	98.46	+0.03	601	601	+601
Total Volume and Open Interest							387,126	1,296,976	+54,838
Gold(CMX)
Feb19	190208	1309.5	1314.0	1307.8	1313.7	+4.3	358	920	-258
Apr19	190208	1314.3	1319.5	1311.5	1318.5	+4.3	137,247	347,242	+1,848
Jun19	190208	1320.5	1325.9	1318.2	1325.0	+4.3	2,258	69,245	-86
Aug19	190208	1325.5	1331.8	1324.4	1331.1	+4.2	731	26,730	+181
Oct19	190208	1332.0	1337.4	1332.0	1337.3	+4.2	3	3,900	-2
Dec19	190208	1337.9	1344.2	1337.7	1343.7	+4.3	773	19,797	+82
Feb20	190208	1344.8	1350.4	1344.8	1350.0	+4.2	167	7,416	+38
Apr20	190208	1355.1	1356.0	1355.1	1356.0	+4.2	4	1,831	+2
Jun20	190208	1361.7	1361.7	1361.7	1361.7	+4.2	3	1,141	+3
Aug20	190208	1367.4	1367.4	1367.4	1367.4	+4.2	0	4	+0
Oct20	190208	1373.5	1373.5	1372.5	1372.5	+4.2
Dec20	190208	1377.8	1377.8	1377.8	1377.8	+4.2	0	1,073	+0
Total Volume and Open Interest							142,100	481,593	+1,857
Silver(CMX)
Mar19	190208	1574.0	1586.0	1565.0	1580.9	+9.6	53,184	131,912	-2,574
May19	190208	1582.5	1595.5	1575.5	1590.7	+9.6	9,383	43,570	+3,472
Jul19	190208	1586.5	1605.0	1585.0	1600.4	+9.8	935	19,103	+65
Sep19	190208	1606.0	1613.5	1602.5	1609.8	+9.9	161	5,600	+59
Dec19	190208	1608.5	1627.5	1608.5	1623.2	+9.9	722	6,777	+22
Mar20	190208	1636.7	1636.7	1636.7	1636.7	+9.9	0	622	+0
May20	190208	1645.0	1645.0	1645.0	1645.0	+9.9	0	2	+0
Total Volume and Open Interest							64,410	208,156	+1,055
Platinum(NYMEX)
Apr19	190208	800.0	803.0	796.0	802.5	+5.2	16,715	75,156	-418
Jul19	190208	805.8	808.0	802.0	807.7	+5.2	470	5,122	+245
Oct19	190208	811.3	813.3	807.1	813.3	+5.2	48	351	+17
Jan20	190208	818.1	818.1	818.1	818.1	+5.3	0	47	+0
Total Volume and Open Interest							17,258	80,749	-145
Palladium(NYMEX)
Mar19	190208	1357.80	1379.90	1356.10	1371.20	+13.10	3,761	21,648	+79
Jun19	190208	1350.50	1371.00	1348.40	1362.50	+12.60	710	5,859	+142
Sep19	190208	1343.00	1352.00	1339.40	1346.20	+15.30	2	1,366	+2
Total Volume and Open Interest							4,474	29,005	+223
Copper(CMX)
Mar19	190208	283.35	283.80	280.60	281.05	-1.80	59,471	109,718	-4,335
May19	190208	284.00	284.55	281.35	281.85	-1.75	19,916	62,731	+1,286
Jul19	190208	284.50	285.00	282.00	282.45	-1.60	6,802	28,028	+775
Sep19	190208	283.60	285.30	282.40	282.95	-1.50	2,971	17,760	+415
Dec19	190208	284.05	285.70	282.90	283.45	-1.45	1,738	14,474	+107
Total Volume and Open Interest							92,024	244,171	-1,458
E-mini DJIA Index(CBOT)
Mar19	190208	25118	25124	24862	25081	-50	157,030	82,937	-1,280
Jun19	190208	25116	25124	24900	25109	-50	137	1,486	-22
Sep19	190208	25134	25134	24943	25134	-59	1	14	+0
Dec19	190208	25148	25148	25048	25148	-59
Total Volume and Open Interest							157,168	84,437	-1,302
S & P 500(CME)
Mar19	190208	2699.30	2708.50	2681.00	2706.30	+2.20	923	61,861	+81
Jun19	190208	2690.50	2711.00	2690.50	2711.00	+2.10	0	102	+0
Sep19	190208	2715.80	2715.80	2715.80	2715.80	+2.10
Dec19	190208	2720.30	2720.30	2720.30	2720.30	-0.10	5	5	+5
Total Volume and Open Interest							928	61,968	+86
S & P 500 E-Mini(CME)
Mar19	190208	2702.00	2709.00	2680.75	2706.25	+2.25	1,196,377	2,553,848	-6,681
Jun19	190208	2708.50	2713.50	2685.75	2711.00	+2.00	2,009	87,323	+216
Sep19	190208	2703.50	2719.00	2690.75	2715.75	+2.00	222	3,190	+197
Dec19	190208	2705.00	2720.25	2705.00	2720.25	-0.25	25	353	+23
Total Volume and Open Interest							1,198,633	2,646,795	-6,245
NASDAQ 100 E-Mini(CME)
Mar19	190208	6902.00	6926.25	6841.00	6916.75	+11.25	376,560	211,905	-1,248
Jun19	190208	6923.25	6951.50	6866.50	6941.50	+11.50	312	1,887	+20
Sep19	190208	6929.00	6986.50	6902.75	6968.50	+11.00	0	434	+0
Total Volume and Open Interest							376,872	214,230	-1,228
S&P Midcap 400(CME) e-Mini
Mar19	190208	1853.30	1856.80	1837.50	1853.00	-1.90	12,794	65,652	+1
Jun19	190208	1856.60	1856.60	1845.00	1856.60	-3.00	0	3	+0
Sep19	190208	1860.20	1860.20	1860.20	1860.20	-3.00	0	1	+0
Total Volume and Open Interest							12,794	65,656	+1
Volatility Index(CBOE)
Feb19	190208	17.25	17.75	16.57	16.63	-0.55	54,499	75,633	-7,518
Mar19	190208	17.40	17.88	17.05	17.08	-0.30	65,481	125,477	+11,287
Apr19	190208	17.35	17.75	17.10	17.18	-0.15	19,264	40,443	+1,653
May19	190208	17.55	17.91	17.35	17.48	-0.10	7,376	29,846	-536
Total Volume and Open Interest							155,399	348,963	+5,178
S & P 600(CME)
Mar19	190208	934.70	934.70	934.70	934.70	-0.70
Jun19	190208	935.40	935.40	935.40	935.40	-0.70
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190208	1504.40	1510.00	1493.90	1508.10	+2.50	74,595	492,012	-803
Jun19	190208	1507.20	1513.20	1499.40	1512.40	+2.40	30	1,643	+3
Sep19	190208	1515.20	1515.20	1515.20	1515.20	+2.10
Total Volume and Open Interest							74,625	493,655	-800
Nikkei 225(CME)
Mar19	190208	20535	20540	20170	20310	-230	5,529	26,464	+315
Jun19	190208	20210	20210	20045	20175	-225	6	37	-2
Total Volume and Open Interest							5,535	26,501	+313
Nikkei 225(SGX)
Mar19	190208	20735	20780	20270	20285	-445	56,742	175,197	+1,892
Jun19	190208	20415	20430	20110	20110	-445	73	1,610	+2
Sep19	190207	20520	20520	20520	20520	-160
Total Volume and Open Interest							50,579	193,404	+2,263
Nikkei 225 Mini(JPX)
Mar19	190208	20705	20785	20285	20290	-430	700,032	406,550	+6,080
Jun19	190208	20510	20590	20085	20110	-420	10,768	11,774	-130
Sep19	190208	20470	20545	20040	20040	-430	92	792	+39
Total Volume and Open Interest							744,983	537,251	+10,065
Nikkei 225(JPX)
Mar19	190208	20700	20780	20290	20290	-430	46,838	264,396	-377
Jun19	190208	20500	20590	20090	20110	-420	312	27,238	+709
Sep19	190208	20370	20370	20040	20040	-430	0	1,176	+0
Total Volume and Open Interest							47,151	398,801	+281
Nikkei 225(CME) Yen
Mar19	190208	20530	20535	20160	20305	-235	22,678	79,126	+770
Jun19	190208	20115	20115	19975	20115	-230	0	31	+0
Sep19	190208	20095	20095	20095	20095	-240
Total Volume and Open Interest							22,678	79,219	+770
Nikkei 225(CME) e-Mini Yen
Mar19	190208	20190	20310	20180	20310	-230	0	9	+0
Jun19	190208	20120	20120	20120	20120	-230
Sep19	190208	20100	20100	20100	20100	-240
Total Volume and Open Interest							0	9	+0
CAC 40(EURONEXT)
Feb19	190208	4996.0	5005.5	4945.0	4961.5	-23.5	53,655	263,375	-6,811
Mar19	190208	4995.0	5002.5	4945.5	4959.5	-23.5	3,030	19,051	+2,021
Apr19	190208	4941.5	4941.5	4941.5	4941.5	-23.5
Total Volume and Open Interest							56,685	351,472	-4,790
Hang Seng Index(HKFE)
Feb19	190208	27662	27960	27450	27951	+125	168,996	114,230	+825
Mar19	190208	27669	27962	27492	27952	+117	816	19,321	-46
Total Volume and Open Interest							170,090	140,474	+845
DAX(EUREX)
Mar19	190208	11016.5	11041.0	10856.5	10904.0	-125.5	77,021	135,166	+13,996
Jun19	190208	11025.0	11041.0	10900.0	10921.0	-125.5	45	2,095	-1
Sep19	190208	10898.0	10910.5	10898.0	10910.5	-125.5	0	33	+0
Total Volume and Open Interest							77,066	137,294	+13,995
Mini-DAX(EUREX)
Mar19	190208	11021.0	11041.0	10857.0	10904.0	-125.5	32,835	16,492	+2,072
Jun19	190208	11033.0	11041.0	10874.0	10921.0	-125.5	50	551	+21
Sep19	190208	10977.0	11040.0	10870.0	10910.5	-125.5	6	50	+14
Total Volume and Open Interest							32,891	17,093	+2,107
DJ EuroSTOXX 50(EUREX)
Mar19	190208	3150	3158	3120	3132	-20	861,155	3,963,405	+109,035
Jun19	190208	3059	3073	3039	3049	-20	159	195,595	+2,456
Sep19	190208	3054	3059	3039	3040	-19	2	9,135	-2
Total Volume and Open Interest							861,316	4,302,774	+117,611
Swiss Market Index(EUREX)
Mar19	190208	8950	8969	8898	8908	-51	29,560	203,187	-7,891
Jun19	190208	8763	8765	8720	8726	-52	28	16,577	+34
Sep19	190208	8701	8701	8701	8701	-52	0	22	+10
Total Volume and Open Interest							29,588	219,786	-7,847
FT-SE 100(EURONEXT)
Mar19	190208	7045.00	7053.00	7000.50	7012.50	-26.50	115,210	656,929	+744
Jun19	190208	6929.00	6929.00	6929.00	6929.00	-27.50	6	33	+2
Sep19	190208	6862.00	6862.00	6862.00	6862.00	-30.00	0	22	+0
Total Volume and Open Interest							115,216	656,986	+746
SPI 200(SFE)
Mar19	190208	6042.0	6047.0	5993.0	6011.0	-35.0	55,086	280,204	+3,858
Jun19	190208	5997.0	5997.0	5997.0	5997.0	-35.0	1	3,541	+0
Sep19	190208	5942.0	5942.0	5942.0	5942.0	-35.0	0	2,841	+0
Total Volume and Open Interest							55,192	289,115	+3,856
FTSE MIB(ISE)
Mar19	190208	19430.00	19580.00	19255.00	19337.00	-163.00	17,831	82,214	-928
Jun19	190208	18900.00	19040.00	18730.00	18802.00	-166.00	57	904	+8
Sep19	190208	18677.00	18677.00	18677.00	18677.00	-166.00	0	2	+0
Total Volume and Open Interest							17,888	83,120	-920
KOSPI 200(KFE)
Mar19	190208	286.10	286.55	281.50	281.90	-4.10	260,282	298,929	+3,330
Jun19	190208	286.60	286.95	281.95	282.30	-4.10	261	22,209	-17
Sep19	190208	274.75	283.45	274.75	283.20	-3.95	2	200	+0
Total Volume and Open Interest							260,545	364,515	+3,313
GSCI(CME)
Feb19	190208	405.80	407.90	403.50	405.35	-0.95	4	15,104	-3
Mar19	190208	409.60	410.60	407.85	408.85	-1.15
Apr19	190208	410.65	410.65	410.65	410.65	-0.95
Total Volume and Open Interest							4	15,104	-3