MRCI's End of Day Prices

Daily Futures Price Listing Mon February 04, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190204	917.00	923.75	915.50	918.50	+0.75	98,081	300,452	+15
May19	190204	930.75	937.50	929.50	932.50	+1.00	30,380	165,033	+768
Jul19	190204	943.25	950.00	942.00	945.00	+0.75	23,472	138,436	+1,297
Aug19	190204	948.75	954.75	947.75	950.25	+1.00	3,616	13,059	+457
Sep19	190204	949.50	956.50	949.50	952.25	+1.00	808	6,416	+84
Nov19	190204	956.50	962.50	955.25	958.00	+0.75	13,924	64,903	+2,124
Jan20	190204	964.00	971.25	964.00	967.00	+0.25	837	5,497	-67
Mar20	190204	970.50	975.00	969.75	971.25	+0.25	245	2,926	+63
May20	190204	975.75	979.50	975.00	976.50	+0.25	78	812	+24
Jul20	190204	981.50	986.00	980.75	982.75	+0.50	82	1,860	+16
Aug20	190204	981.75	981.75	981.75	981.75	+0.50	0	53	+0
Sep20	190204	976.25	976.25	976.25	976.25	-0.75	0	51	+0
Nov20	190204	976.50	979.00	975.00	976.50	+0.50	102	1,596	+48
Jan21	190204	981.25	981.25	981.25	981.25	+0.50	0	4	+0
Total Volume and Open Interest							171,625	701,164	+4,829
Soybean Meal(CBOT)
Mar19	190204	312.00	313.00	310.50	310.60	-1.20	69,194	173,979	-1,810
May19	190204	315.90	316.80	314.40	314.60	-1.20	27,634	118,488	+1,904
Jul19	190204	319.50	320.50	318.30	318.40	-1.20	14,410	81,577	+903
Aug19	190204	321.30	322.00	319.90	320.00	-1.10	2,371	13,737	+296
Sep19	190204	322.50	323.20	321.20	321.30	-1.00	1,087	14,082	+73
Oct19	190204	323.10	323.40	321.60	321.70	-1.00	873	12,890	+266
Dec19	190204	324.60	325.20	323.20	323.20	-1.30	5,820	37,052	+1,055
Jan20	190204	325.40	325.90	323.90	323.90	-1.50	248	5,443	+23
Mar20	190204	325.80	326.40	324.40	324.40	-1.40	171	5,889	-15
May20	190204	324.80	326.60	324.80	324.80	-1.40	156	588	+51
Total Volume and Open Interest							122,030	464,844	+2,781
Soybean Oil(CBOT)
Mar19	190204	29.91	30.16	29.65	30.13	+0.24	61,892	189,059	-3,571
May19	190204	30.22	30.46	29.96	30.44	+0.23	26,491	128,721	+2,536
Jul19	190204	30.51	30.76	30.28	30.74	+0.23	16,242	94,815	+1,766
Aug19	190204	30.61	30.89	30.40	30.87	+0.23	1,623	12,732	+344
Sep19	190204	30.75	31.01	30.54	30.99	+0.22	804	12,481	-83
Oct19	190204	30.84	31.11	30.64	31.08	+0.21	694	9,680	+96
Dec19	190204	31.00	31.28	30.82	31.26	+0.20	6,709	43,069	+1,059
Jan20	190204	31.25	31.51	31.07	31.49	+0.19	209	3,986	-52
Mar20	190204	31.46	31.74	31.31	31.73	+0.20	828	7,305	+378
May20	190204	31.97	31.98	31.61	31.97	+0.19	77	2,122	-52
Total Volume and Open Interest							115,875	507,225	+2,476
Canola(WCE)
Mar19	190204	482.0	484.4	481.4	483.9	+1.5	11,222	92,369	-1,252
May19	190204	489.7	492.3	489.4	491.8	+1.4	5,855	44,756	-1,151
Jul19	190204	497.0	499.5	496.5	499.1	+1.4	2,361	30,828	+18
Nov19	190204	495.3	497.3	494.9	496.6	+1.1	1,183	14,446	+629
Jan20	190204	500.0	502.3	500.0	501.2	+0.8	38	603	+9
Total Volume and Open Interest							20,659	183,122	-1,747
Corn(CBOT)
Mar19	190204	377.75	379.75	376.50	379.25	+1.00	205,750	684,989	-3,526
May19	190204	386.25	388.50	385.25	387.50	+0.50	63,466	316,589	+3,323
Jul19	190204	394.25	396.25	393.00	395.25	+0.50	37,772	271,881	+5,429
Sep19	190204	397.00	399.00	396.00	398.25	+0.75	11,156	147,389	+1,043
Dec19	190204	401.25	403.50	400.75	402.50	+0.25	23,554	226,752	+1,606
Mar20	190204	410.50	412.50	409.50	411.25	unch	1,413	35,518	-248
May20	190204	415.50	417.75	415.25	416.75	unch	71	3,034	+16
Jul20	190204	420.50	422.50	420.00	421.75	+0.25	498	6,576	+101
Sep20	190204	414.25	414.25	414.00	414.00	-0.50	5	1,066	+0
Dec20	190204	413.75	414.50	413.25	414.25	unch	128	8,730	+66
Total Volume and Open Interest							343,815	1,703,091	+7,811
Wheat(CBOT)
Mar19	190204	524.75	529.00	521.25	525.75	+1.50	56,309	212,426	-2,934
May19	190204	528.25	532.00	524.75	529.75	+1.50	23,060	103,872	+3,461
Jul19	190204	532.00	534.50	528.00	533.25	+1.25	10,616	80,243	+2,164
Sep19	190204	538.25	541.25	535.25	540.50	+1.00	2,745	26,090	+395
Dec19	190204	550.00	553.00	547.00	552.25	+0.25	2,427	35,475	-83
Mar20	190204	558.00	561.75	555.75	561.00	-0.25	1,139	6,135	+318
Total Volume and Open Interest							96,557	470,233	+3,353
Wheat(KCBT)
Mar19	190204	510.00	513.00	505.75	510.50	+1.75	25,174	155,367	-3,292
May19	190204	518.00	520.50	513.75	518.25	+1.00	11,934	58,919	+1,261
Jul19	190204	526.25	528.50	522.25	526.50	+0.50	7,828	57,323	+1,133
Sep19	190204	534.25	537.00	531.00	535.50	+0.50	2,534	12,197	+391
Dec19	190204	548.25	551.00	545.75	549.75	+0.25	1,469	12,486	+58
Mar20	190204	556.75	559.25	555.00	558.75	+0.50	39	568	-5
May20	190204	562.00	562.00	559.25	561.75	+0.50	11	220	+4
Total Volume and Open Interest							49,057	298,167	-394
Wheat(MGE)
Mar19	190204	574.75	576.75	570.50	574.75	-0.75	4,469	26,313	-976
May19	190204	579.25	580.75	574.25	578.00	-1.25	1,974	17,813	+469
Jul19	190204	587.00	587.50	581.00	585.25	-0.50	738	5,912	+20
Sep19	190204	592.25	592.25	588.50	590.75	-1.00	342	6,372	+132
Dec19	190204	603.50	603.50	600.00	602.00	-1.25	111	3,638	+9
Mar20	190204	609.50	609.50	609.50	609.50	-2.00	23	222	+2
Total Volume and Open Interest							7,678	60,287	-332
Oats(CBOT)
Mar19	190204	291.00	294.50	288.50	289.00	+0.50	496	3,995	-180
May19	190204	291.25	294.50	288.75	289.50	unch	285	1,472	+225
Jul19	190204	292.50	292.50	288.25	288.25	unch	8	76	+1
Sep19	190204	279.25	279.25	279.25	279.25	unch	5	34	+1
Total Volume and Open Interest							806	5,813	+55
Rough Rice(CBOT)
Mar19	190204	10.69	10.70	10.65	10.68	+0.03	746	6,047	-428
May19	190204	10.93	10.94	10.88	10.91	+0.02	646	1,083	+527
Jul19	190204	11.04	11.04	11.04	11.04	+0.02	39	53	+12
Sep19	190204	10.98	10.98	10.98	10.98	+0.06	0	2	+0
Total Volume and Open Interest							1,431	7,186	+111
Live Cattle(CME)
Feb19	190204	125.850	126.650	125.500	125.730	+0.280	16,337	32,540	-4,645
Apr19	190204	126.785	127.730	126.250	127.000	+0.715	48,557	163,929	-69
Jun19	190204	116.500	117.750	116.400	117.000	+0.850	29,629	113,636	+2,172
Aug19	190204	113.285	114.450	113.050	113.850	+0.850	10,045	46,845	+899
Oct19	190204	114.785	115.980	114.680	115.500	+0.820	3,416	20,707	+412
Dec19	190204	116.980	118.135	116.830	117.600	+0.715	1,155	6,906	+86
Total Volume and Open Interest							109,363	387,257	-1,104
Feeder Cattle(CME)
Mar19	190204	142.535	145.285	142.535	144.235	+1.700	11,382	27,639	-4
Apr19	190204	144.150	146.330	143.950	145.830	+1.830	4,734	6,736	+27
May19	190204	144.630	146.785	144.500	146.380	+1.780	3,339	7,433	-575
Aug19	190204	148.750	150.900	148.500	150.300	+1.600	1,411	5,529	+102
Sep19	190204	149.350	151.080	148.950	150.400	+1.300	227	744	-8
Oct19	190204	149.150	151.000	149.150	150.300	+1.115	112	244	+17
Nov19	190204	149.435	150.580	149.435	150.185	+1.185	32	180	-7
Total Volume and Open Interest							21,237	48,505	-2,643
Lean Hogs(CME)
Feb19	190204	56.400	57.700	56.150	57.380	+1.030	6,484	20,354	-1,874
Apr19	190204	60.130	63.130	59.650	63.050	+2.920	22,339	92,570	+2,012
May19	190204	67.475	70.050	67.300	69.830	+2.180	245	1,837	+50
Jun19	190204	76.150	77.950	75.430	77.680	+1.630	10,940	39,927	+965
Jul19	190204	78.100	79.900	77.600	79.730	+1.630	3,895	21,244	+18
Aug19	190204	78.785	80.635	78.350	80.300	+1.415	4,145	22,855	+390
Oct19	190204	68.800	69.750	68.225	69.285	+0.500	2,825	14,814	+497
Dec19	190204	63.985	64.300	63.400	64.225	+0.295	544	3,295	+141
Total Volume and Open Interest							51,681	217,834	+2,258
Class III Milk(CME)
Jan19	190129	13.97	14.00	13.97	13.98	unch	114	4,191	+51
Feb19	190204	14.03	14.06	13.94	13.94	-0.09	286	4,338	-59
Mar19	190204	14.36	14.37	14.23	14.23	-0.16	361	4,931	+37
Apr19	190204	14.61	14.62	14.49	14.51	-0.11	217	3,175	+54
May19	190204	15.11	15.13	15.00	15.05	-0.09	110	2,800	+39
Jun19	190204	15.55	15.56	15.52	15.52	-0.04	21	2,166	+2
Jul19	190204	15.97	15.97	15.94	15.95	-0.02	25	1,610	-4
Aug19	190204	16.25	16.27	16.22	16.23	-0.03	5	1,328	-4
Sep19	190204	16.43	16.44	16.40	16.42	-0.03	5	1,577	+1
Oct19	190204	16.43	16.43	16.40	16.42	-0.03	0	1,139	+0
Nov19	190204	16.38	16.38	16.36	16.37	-0.02	0	1,158	+0
Dec19	190204	16.21	16.23	16.21	16.23	unch	0	1,006	+0
Jan20	190204	15.82	15.89	15.82	15.89	unch	0	40	+0
Total Volume and Open Interest							1,030	25,341	+66
Cocoa(ICE)
Mar19	190204	2172	2247	2169	2228	+60	18,152	71,211	-2,821
May19	190204	2213	2280	2209	2263	+54	15,353	62,585	+747
Jul19	190204	2238	2300	2233	2284	+51	6,256	36,528	-565
Sep19	190204	2260	2320	2256	2305	+50	2,855	28,867	+295
Dec19	190204	2279	2337	2273	2323	+50	1,442	26,009	+188
Mar20	190204	2293	2345	2289	2335	+49	1,071	19,479	+269
May20	190204	2314	2349	2299	2342	+49	245	4,281	+25
Total Volume and Open Interest							45,684	252,593	-1,639
Coffee "C"(ICE)
Mar19	190204	103.80	106.35	103.25	105.60	+1.90	32,011	117,473	-3,386
May19	190204	106.80	109.30	106.30	108.65	+1.85	15,566	80,248	+486
Jul19	190204	109.75	111.95	109.00	111.30	+1.75	5,000	42,227	-496
Sep19	190204	112.65	114.60	111.75	114.05	+1.75	2,508	27,497	-209
Dec19	190204	116.30	118.50	115.65	117.95	+1.75	1,254	17,760	+326
Mar20	190204	120.25	122.15	119.50	121.75	+1.75	591	7,559	+110
Total Volume and Open Interest							57,181	304,514	-3,085
Orange Juice(ICE)
Mar19	190204	121.60	122.00	118.80	119.05	-3.20	1,144	15,032	-132
May19	190204	122.15	122.25	119.00	119.45	-3.00	320	3,286	+283
Jul19	190204	123.55	123.55	120.60	120.90	-3.20	97	1,471	+74
Sep19	190204	125.50	125.50	122.90	122.90	-3.10	11	523	+2
Nov19	190204	124.80	124.80	124.80	124.80	-3.25	2	326	+0
Jan20	190204	126.55	126.55	126.55	126.55	-3.45	2	106	+2
Total Volume and Open Interest							1,576	20,873	+229
Sugar #11(ICE)
Mar19	190204	12.64	12.89	12.51	12.85	+0.25	70,324	312,083	+231
May19	190204	12.67	12.90	12.57	12.86	+0.21	44,709	234,448	+9,623
Jul19	190204	12.87	13.05	12.74	13.01	+0.18	25,481	152,003	+1,011
Oct19	190204	13.23	13.37	13.11	13.34	+0.15	17,717	119,652	+2,589
Mar20	190204	13.90	14.10	13.87	14.07	+0.14	8,977	78,719	+2,515
May20	190204	13.96	14.10	13.91	14.10	+0.15	588	12,401	-184
Jul20	190204	13.94	14.12	13.94	14.12	+0.15	337	11,122	+99
Oct20	190204	14.07	14.25	14.07	14.25	+0.15	336	15,075	+180
Total Volume and Open Interest							168,481	941,928	+16,056
London Cocoa(LCE)
Mar19	190204	1592	1635	1591	1633	+42	8,747	66,013	-994
May19	190204	1607	1641	1606	1639	+32	8,193	47,483	-306
Jul19	190204	1616	1651	1616	1647	+29	5,644	39,648	-69
Sep19	190204	1628	1660	1628	1657	+28	3,462	35,710	-351
Dec19	190204	1642	1669	1642	1665	+26	3,313	47,791	+478
Mar20	190204	1655	1672	1648	1667	+23	2,568	22,053	-47
May20	190204	1655	1675	1653	1670	+20	449	11,528	+109
Total Volume and Open Interest							33,576	277,470	-348
London Sugar(LCE)
Mar19	190204	338.40	340.70	334.10	340.00	+2.20	6,407	25,281	-2,248
May19	190204	349.00	352.30	346.00	351.50	+2.80	6,157	31,474	+223
Aug19	190204	355.60	359.20	352.90	358.60	+3.20	1,151	17,840	+146
Oct19	190204	360.40	363.00	357.30	362.90	+3.30	509	7,786	+176
Dec19	190204	364.20	369.20	363.80	369.20	+3.30	348	4,448	+19
Total Volume and Open Interest							14,829	91,547	-1,540
Cotton(ICE)
Mar19	190204	73.75	73.87	72.66	72.76	-0.88	26,336	108,349	-1,310
May19	190204	74.85	75.21	73.99	74.08	-0.85	13,592	56,241	+3,928
Jul19	190204	76.23	76.51	75.31	75.44	-0.77	3,851	29,436	+536
Oct19	190204	74.31	74.31	74.28	74.28	-0.17	0	9	+0
Dec19	190204	74.13	74.33	73.49	74.00	-0.12	2,531	36,176	-53
Mar20	190204	75.54	75.54	75.22	75.27	-0.09	376	3,188	+375
Total Volume and Open Interest							46,686	234,985	+3,476
Lumber(CME)
Mar19	190204	422.1	426.2	419.8	423.9	+4.7	944	2,188	-142
May19	190204	420.7	423.2	419.2	419.6	+1.0	427	864	+65
Jul19	190204	412.7	416.0	412.5	415.0	+2.6	70	242	+10
Sep19	190204	405.4	405.4	405.4	405.4	+2.3	21	80	+2
Total Volume and Open Interest							1,464	3,385	-63
Crude Oil(NYM)
Mar19	190204	55.32	55.75	53.29	54.56	-0.70	718,650	463,779	-2,265
Apr19	190204	55.60	56.05	53.62	54.89	-0.66	161,054	173,564	+495
May19	190204	55.95	56.40	54.01	55.29	-0.59	119,289	149,155	-5,767
Jun19	190204	56.30	56.74	54.40	55.70	-0.51	139,504	235,959	-3,111
Jul19	190204	56.70	56.99	54.75	56.05	-0.45	63,663	150,148	-10
Aug19	190204	56.65	57.09	55.05	56.33	-0.38	30,548	73,325	-2,051
Sep19	190204	56.79	57.20	55.23	56.51	-0.30	30,720	89,927	+3,026
Oct19	190204	56.72	57.02	55.55	56.58	-0.24	14,030	63,971	+852
Nov19	190204	57.00	57.28	55.41	56.58	-0.18	7,982	49,637	+774
Dec19	190204	56.69	57.18	55.12	56.52	-0.13	81,444	176,475	+5,183
Jan20	190204	56.02	56.80	55.02	56.43	-0.07	5,357	41,467	+886
Feb20	190204	55.86	56.75	55.26	56.32	-0.02	2,532	21,703	-175
Mar20	190204	56.30	56.30	54.94	56.20	+0.01	7,339	41,625	+2,020
Apr20	190204	56.08	56.08	55.17	56.08	+0.03	2,153	9,925	+267
May20	190204	55.98	55.98	55.11	55.98	+0.04	1,849	10,217	+675
Jun20	190204	55.83	56.22	54.46	55.89	+0.06	21,133	59,013	+633
Total Volume and Open Interest							1,446,565	2,060,615	+8,205
e-miNY Crude Oil(NYM)
Mar19	190204	55.300	55.750	53.275	54.550	-0.700	22,524	2,266	-417
Apr19	190204	55.475	56.075	53.625	54.900	-0.650	512	363	+5
May19	190204	55.925	56.300	54.050	55.300	-0.575	46	195	+4
Jun19	190204	56.450	56.550	54.500	55.700	-0.500	35	195	+5
Jul19	190204	56.475	56.600	55.000	56.050	-0.450	3	21	+0
Aug19	190204	56.325	56.325	56.325	56.325	-0.375	0	61	+0
Sep19	190204	56.500	56.900	56.100	56.500	-0.300	0	52	+0
Oct19	190204	56.575	56.575	56.575	56.575	-0.250	0	21	+0
Nov19	190204	56.800	57.025	55.800	56.575	-0.175	1	22	+0
Dec19	190204	56.900	57.175	56.000	56.525	-0.125	7	119	+3
Total Volume and Open Interest							23,128	3,410	-400
NY Harbor ULSD(NYM)
Mar19	190204	191.75	193.86	188.20	190.74	-0.53	78,753	113,625	-3,279
Apr19	190204	190.95	193.06	187.46	190.03	-0.70	37,893	59,526	+372
May19	190204	190.72	192.71	187.20	189.73	-0.75	18,743	33,814	+125
Jun19	190204	191.03	192.88	187.39	190.01	-0.74	16,869	44,461	+677
Jul19	190204	192.05	193.44	188.31	190.87	-0.72	3,920	20,547	-61
Aug19	190204	193.71	194.16	189.48	191.79	-0.72	3,427	10,952	-185
Sep19	190204	194.64	195.04	190.55	192.78	-0.73	2,388	12,396	-453
Oct19	190204	195.50	196.00	191.52	193.73	-0.69	1,894	7,776	+110
Nov19	190204	196.39	196.80	192.04	194.69	-0.64	1,382	5,660	+146
Dec19	190204	195.74	198.03	192.85	195.49	-0.63	5,084	27,530	+236
Jan20	190204	197.89	197.89	194.10	196.18	-0.60	1,596	5,483	+55
Feb20	190204	196.10	198.45	193.73	196.28	-0.58	799	4,626	+294
Mar20	190204	196.00	196.00	195.46	196.00	-0.55	424	3,375	+97
Apr20	190204	195.65	195.65	194.57	194.99	-0.54	285	1,657	+106
Total Volume and Open Interest							174,938	366,975	-7,217
RBOB Gasoline(NYM)
Mar19	190204	143.51	148.71	140.74	143.23	-0.46	97,805	144,131	-6,282
Apr19	190204	162.93	165.62	159.59	162.00	-1.48	55,919	72,358	+1,396
May19	190204	164.08	167.07	161.22	163.74	-1.30	19,744	45,089	+1,664
Jun19	190204	164.85	167.66	161.95	164.47	-1.25	18,794	46,300	+647
Jul19	190204	166.44	167.47	161.96	164.46	-1.21	6,160	25,945	+522
Aug19	190204	164.28	166.62	161.48	163.70	-1.11	4,816	13,117	+847
Sep19	190204	161.91	164.40	159.62	162.02	-0.96	3,808	19,452	+146
Oct19	190204	152.73	153.04	148.36	150.90	-0.78	1,953	11,039	+210
Nov19	190204	150.58	151.04	146.48	149.03	-0.68	1,361	6,571	+91
Dec19	190204	149.94	150.21	144.83	147.89	-0.60	3,525	19,019	+351
Total Volume and Open Interest							214,181	411,643	-5,981
e-miNY RBOB Gasoline(NYM)
Mar19	190204	143.70	143.70	143.23	143.23	-0.46
Apr19	190204	162.00	162.00	162.00	162.00	-1.48
May19	190204	163.74	163.74	163.74	163.74	-1.30
Jun19	190204	164.47	164.47	164.47	164.47	-1.25
Total Volume and Open Interest
Natural Gas(NYM)
Mar19	190204	2.705	2.733	2.655	2.660	-0.074	130,106	317,768	+6,121
Apr19	190204	2.685	2.703	2.641	2.642	-0.057	70,428	159,095	-3,397
May19	190204	2.702	2.715	2.655	2.656	-0.053	37,136	190,826	+3,450
Jun19	190204	2.725	2.759	2.703	2.705	-0.049	12,728	56,901	+528
Jul19	190204	2.770	2.803	2.749	2.753	-0.046	14,636	93,941	+433
Aug19	190204	2.781	2.806	2.753	2.757	-0.044	7,702	55,930	+539
Sep19	190204	2.771	2.780	2.730	2.735	-0.043	9,237	72,278	+1,666
Oct19	190204	2.782	2.814	2.756	2.761	-0.043	20,860	119,362	-438
Nov19	190204	2.854	2.855	2.806	2.812	-0.042	3,046	43,478	+329
Dec19	190204	2.997	2.998	2.948	2.957	-0.045	7,033	53,996	-52
Jan20	190204	3.080	3.099	3.048	3.056	-0.045	7,396	40,239	-208
Feb20	190204	3.014	3.026	2.994	3.002	-0.033	1,623	16,754	+283
Mar20	190204	2.884	2.884	2.850	2.867	-0.021	2,569	26,697	+562
Apr20	190204	2.556	2.560	2.542	2.554	-0.014	3,471	27,560	+1,294
May20	190204	2.497	2.515	2.497	2.510	-0.009	527	16,095	+27
Jun20	190204	2.530	2.540	2.526	2.537	-0.007	401	10,534	-36
Total Volume and Open Interest							332,654	1,364,688	+13,478
Brent Crude Oil(ICE)
Apr19	190204	62.83	63.63	61.28	62.51	-0.24	322,619	449,665	+3,987
May19	190204	62.75	63.63	61.29	62.58	-0.21	106,051	250,805	+8,897
Jun19	190204	62.81	63.64	61.33	62.66	-0.19	118,542	300,276	+5,414
Jul19	190204	62.84	63.54	61.29	62.62	-0.18	38,475	161,270	+1,459
Aug19	190204	62.78	63.46	61.24	62.58	-0.18	24,940	104,559	-94
Sep19	190204	62.64	63.35	61.15	62.49	-0.18	25,550	119,554	+2,485
Oct19	190204	62.62	63.22	61.07	62.42	-0.17	6,174	55,307	+341
Nov19	190204	62.48	63.12	61.03	62.35	-0.16	4,446	81,331	-26
Dec19	190204	62.39	63.02	60.90	62.25	-0.16	70,796	216,457	-2,015
Jan20	190204	62.33	62.33	62.18	62.18	-0.15	2,849	35,056	+876
Feb20	190204	62.40	62.57	62.11	62.11	-0.15	2,535	33,460	-116
Mar20	190204	62.44	62.51	61.61	62.05	-0.14	5,248	32,862	+722
Apr20	190204	62.00	62.00	62.00	62.00	-0.13	1,336	17,518	+38
May20	190204	61.94	61.94	61.94	61.94	-0.12	1,364	14,434	+610
Total Volume and Open Interest							787,934	2,286,553	-36,214
Gas Oil(ICE)
Feb19	190204	583.50	590.75	573.50	580.50	+2.25	50,119	81,383	-9,439
Mar19	190204	581.75	589.50	571.50	578.75	+2.00	123,777	183,670	-2,514
Apr19	190204	580.75	587.75	570.50	577.50	+1.50	87,798	100,022	+5,779
May19	190204	581.50	587.25	570.25	577.50	+1.75	32,735	72,279	+1,393
Jun19	190204	582.00	587.75	571.00	578.00	+1.50	44,050	78,139	-2,288
Jul19	190204	584.00	589.25	573.00	579.75	+1.25	8,520	34,597	+753
Aug19	190204	586.50	591.75	575.50	582.25	+1.50	5,746	27,952	+283
Sep19	190204	589.00	594.00	578.00	584.75	+1.50	4,456	35,302	+266
Oct19	190204	591.75	596.75	581.50	587.50	+1.50	1,998	29,471	+21
Nov19	190204	592.50	597.50	584.25	588.50	+1.75	1,577	17,619	+192
Total Volume and Open Interest							392,122	920,762	-4,311
Ethanol(CBOT)
Feb19	190204	1.320	1.320	1.320	1.320	+0.017	7	237	+4
Mar19	190204	1.320	1.344	1.315	1.323	+0.007	212	1,750	-14
Apr19	190204	1.339	1.360	1.334	1.342	+0.006	36	242	+16
May19	190204	1.354	1.364	1.350	1.355	+0.006	10	49	+2
Jun19	190204	1.373	1.373	1.359	1.367	unch	1	4	+1
Jul19	190204	1.367	1.372	1.361	1.372	unch
Aug19	190204	1.371	1.371	1.371	1.371	-0.001
Sep19	190204	1.362	1.362	1.362	1.362	+0.006	0	8	+0
Total Volume and Open Interest							266	2,310	+9
WTI Crude Oil(ICE)
Mar19	190204	55.32	55.74	53.30	54.56	-0.70	43,020	75,280	-2,930
Apr19	190204	55.75	56.02	53.62	54.89	-0.66	65,256	57,795	+613
May19	190204	55.82	56.36	54.03	55.29	-0.59	37,580	30,450	+2,002
Jun19	190204	56.25	56.62	54.42	55.70	-0.51	41,953	96,555	+2,096
Jul19	190204	56.27	56.99	54.79	56.05	-0.45	11,051	27,488	+517
Aug19	190204	56.49	57.06	55.05	56.33	-0.38	5,544	16,872	+168
Sep19	190204	57.15	57.16	55.43	56.51	-0.30	3,802	31,611	+694
Oct19	190204	56.92	56.92	55.23	56.58	-0.24	1,072	7,129	+137
Nov19	190204	56.86	56.86	55.21	56.58	-0.18	1,025	5,621	+163
Dec19	190204	56.74	56.74	55.16	56.52	-0.13	20,666	110,447	+725
Jan20	190204	56.43	56.43	56.43	56.43	-0.07	565	4,951	+184
Feb20	190204	56.32	56.32	56.32	56.32	-0.02	133	3,572	+92
Mar20	190204	56.20	56.20	56.20	56.20	+0.01	380	7,420	-132
Apr20	190204	56.08	56.08	56.08	56.08	+0.03	137	1,924	+91
May20	190204	55.98	55.98	55.98	55.98	+0.04	137	1,606	+51
Jun20	190204	55.25	55.89	54.49	55.89	+0.06	3,822	28,108	+551
Total Volume and Open Interest							242,730	594,737	+5,162
US Dollar Index(ICE)
Mar19	190204	95.310	95.655	95.305	95.570	+0.270	23,623	58,744	-1,794
Jun19	190204	94.830	95.115	94.825	95.050	+0.270	124	1,462	+0
Sep19	190204	94.340	94.585	94.340	94.585	+0.270	0	208	+0
Total Volume and Open Interest							23,748	60,483	-1,793
Australian Dollar(CME)
Mar19	190204	72.54	72.59	72.16	72.29	-0.26	140,333	125,471	+1,693
Jun19	190204	72.61	72.61	72.28	72.38	-0.26	59	1,192	+30
Sep19	190204	72.67	72.67	72.47	72.47	-0.26	27	113	-6
Total Volume and Open Interest							142,229	127,436	+1,619
British Pound(CME)
Mar19	190204	131.13	131.32	130.57	130.72	-0.40	95,048	192,371	-4,364
Jun19	190204	131.70	131.76	131.30	131.31	-0.40	53	1,995	+40
Sep19	190204	131.87	131.87	131.87	131.87	-0.41	0	349	+0
Total Volume and Open Interest							95,626	197,655	-4,502
Canadian Dollar(CME)
Mar19	190204	76.50	76.50	76.14	76.28	-0.20	98,642	142,608	-3,806
Jun19	190204	76.60	76.64	76.34	76.44	-0.20	360	3,243	+41
Sep19	190204	76.52	76.57	76.52	76.57	-0.21	16	1,105	+0
Dec19	190204	76.61	76.70	76.61	76.70	-0.19	25	842	+25
Total Volume and Open Interest							99,585	148,474	-3,776
Japanese Yen(CME)
Mar19	190204	91.65	91.68	91.07	91.27	-0.35	117,924	196,102	-1,427
Jun19	190204	92.30	92.33	91.76	91.96	-0.35	62	1,169	+12
Sep19	190204	92.66	92.66	92.66	92.66	-0.35	0	112	+0
Total Volume and Open Interest							118,536	199,141	-1,393
Swiss Franc(CME)
Mar19	190204	100.82	100.88	100.44	100.56	-0.32	24,292	66,113	+338
Jun19	190204	101.42	101.54	101.35	101.45	-0.32	6	112	+2
Sep19	190204	102.34	102.34	102.34	102.34	-0.33	0	22	+0
Total Volume and Open Interest							24,298	66,262	+340
EuroFX(CME)
Mar19	190204	114.96	115.01	114.65	114.72	-0.30	233,027	509,887	+1,893
Jun19	190204	115.89	115.89	115.56	115.62	-0.30	960	9,413	+159
Sep19	190204	116.50	116.52	116.46	116.52	-0.30	233	1,152	-34
Total Volume and Open Interest							237,247	529,890	+1,363
Mexican Peso(CME)
Feb19	190204	522.75	522.75	522.75	522.75	+0.75
Mar19	190204	520.75	522.75	518.00	520.25	+0.63	61,184	214,296	-1,576
Total Volume and Open Interest							61,187	214,355	-1,574
Brazilian Real(CME)
Mar19	190204	273.30	273.60	270.85	272.50	-0.60	4,131	10,613	+73
Apr19	190204	271.90	272.15	270.45	271.90	-0.55	1	564	+0
May19	190204	271.35	271.35	270.90	271.35	-0.55
Jun19	190204	270.65	270.65	270.65	270.65	-0.60
Total Volume and Open Interest							4,132	11,177	-3,224
30-Year T-Bonds(CBOT)
Mar19	190204	146~020	146~030	145~000	145~080	-0~220	411,686	951,859	+2,881
Jun19	190204	145~150	145~150	144~130	144~200	-0~220	3,428	11,441	+2,573
Sep19	190204	144~200	144~200	144~200	144~200	-0~220
Total Volume and Open Interest							415,114	963,300	+5,454
10-Year T-Notes(CBOT)
Mar19	190204	121~315	122~000	121~200	121~230	-0~070	1,941,362	4,021,569	+32,268
Jun19	190204	122~075	122~085	121~290	121~310	-0~075	31,166	72,918	+10,751
Sep19	190204	121~285	121~285	121~285	121~285	-0~075
Total Volume and Open Interest							1,972,528	4,094,487	+43,019
5-Year T-Notes(CBOT)
Mar19	190204	114~172	114~176	114~114	114~130	-0~040	1,379,359	4,434,850	-9,075
Jun19	190204	114~180	114~204	114~144	114~162	-0~040	19,106	147,752	+14,105
Sep19	190204	114~162	114~162	114~162	114~162	-0~040
Total Volume and Open Interest							1,398,465	4,582,602	+5,030
2 Year T-Notes(CBOT)
Mar19	190204	27~000	47~160	25~160	44~160	+15~280	599,574	2,756,579	+53,714
Jun19	190204	27~000	47~160	25~160	44~160	+15~280	27,218	227,284	+22,857
Sep19	190204	27~000	47~160	25~160	44~160	+15~280
Total Volume and Open Interest							626,792	2,983,863	+76,571
Eurodollars(CME)
Mar19	190204	97.345	97.350	97.335	97.335	-0.005	335,429	1,447,446	-20,980
Jun19	190204	97.360	97.365	97.345	97.345	-0.010	474,005	1,238,472	-9,599
Sep19	190204	97.355	97.360	97.330	97.335	-0.020	495,725	1,152,975	-11,176
Dec19	190204	97.340	97.340	97.295	97.310	-0.030	573,255	1,626,687	-19,647
Mar20	190204	97.415	97.420	97.370	97.385	-0.030	409,758	963,823	-6,951
Jun20	190204	97.465	97.465	97.420	97.435	-0.030	307,198	957,533	-4,909
Sep20	190204	97.500	97.500	97.450	97.475	-0.025	255,583	821,621	+5,167
Dec20	190204	97.485	97.485	97.440	97.460	-0.025	277,229	913,970	+2,622
Mar21	190204	97.520	97.525	97.470	97.490	-0.025	168,529	614,878	+15,221
Jun21	190204	97.520	97.525	97.475	97.495	-0.025	115,567	422,338	-4,565
Sep21	190204	97.525	97.525	97.475	97.500	-0.025	113,528	360,184	+10,230
Dec21	190204	97.495	97.495	97.450	97.470	-0.025	89,373	345,585	+1,760
Mar22	190204	97.485	97.490	97.440	97.460	-0.025	58,632	269,510	-4,446
Jun22	190204	97.470	97.470	97.420	97.440	-0.025	54,513	235,729	+4,488
Sep22	190204	97.440	97.440	97.395	97.415	-0.025	45,568	189,824	+1,544
Dec22	190204	97.405	97.405	97.355	97.375	-0.025	39,281	142,223	-2,239
Mar23	190204	97.375	97.380	97.330	97.350	-0.020	23,805	78,750	+483
Jun23	190204	97.350	97.350	97.300	97.320	-0.020	26,763	83,913	-91
Total Volume and Open Interest							4,026,371	12,420,697	-30,993
Ultra T-Bond(CBOT)
Mar19	190204	160~14	160~17	159~03	159~17	-0~24	196,993	1,167,113	-1,543
Jun19	190204	160~22	161~19	160~09	160~22	-0~25	3,339	3,336	+3,325
Sep19	190204	160~22	160~22	160~22	160~22	-0~25
Total Volume and Open Interest							200,332	1,170,449	+1,782
Ultra 10-Yr T-Note(CBOT)
Mar19	190204	130~040	130~050	129~190	129~225	-0~120	212,603	686,860	+258
Jun19	190204	129~110	129~135	129~110	129~130	-0~125	0	10	+0
Sep19	190204	129~130	129~130	129~130	129~130	-0~125
Total Volume and Open Interest							212,603	686,870	+258
30 Day Federal Funds(CBOT)
Feb19	190204	97.600	97.603	97.598	97.600	unch	37,942	254,887	+12,186
Mar19	190204	97.600	97.600	97.595	97.600	unch	12,802	110,123	+2,310
Apr19	190204	97.605	97.605	97.600	97.605	+0.005	33,841	256,851	-4,453
May19	190204	97.605	97.610	97.600	97.605	+0.005	55,645	175,156	-2,389
Jun19	190204	97.600	97.605	97.595	97.600	unch	19,341	70,786	-2,249
Jul19	190204	97.600	97.605	97.590	97.595	-0.005	79,849	168,814	+6,842
Total Volume and Open Interest							422,028	1,771,540	-281,815
Japanese Govt Bonds(SGX)
Mar19	190204	152.87	152.87	152.70	152.71	-0.05	1,065	17,814	+41
Jun19	190204	152.58	152.58	152.58	152.58	-0.18
Sep19	190204	152.58	152.58	152.58	152.58	-0.18
Total Volume and Open Interest							1,065	17,814	+41
Euro-Buxl(EUREX)
Mar19	190204	185.00	185.36	184.52	184.68	-0.44	50,774	239,278	-2,228
Jun19	190204	183.18	183.18	183.18	183.18	-0.44	0	3,917	+0
Sep19	190204	181.68	181.68	181.68	181.68	-0.44
Total Volume and Open Interest							50,774	243,195	-2,228
Euro-Bund(EUREX)
Mar19	190204	165.61	165.64	165.22	165.28	-0.22	801,430	1,977,108	-62,933
Jun19	190204	162.88	162.98	162.68	162.72	-0.22	2,740	63,644	+241
Sep19	190204	164.50	164.50	164.50	164.50	-0.22	1	19	+0
Total Volume and Open Interest							804,171	2,040,771	-62,692
Euro-Bobl(EUREX)
Mar19	190204	132.99	133.00	132.84	132.88	-0.10	567,980	1,492,232	-61,551
Jun19	190204	132.15	132.15	132.15	132.15	-0.10	3,122	34,641	-611
Sep19	190204	132.15	132.15	132.15	132.15	-0.10
Total Volume and Open Interest							571,102	1,526,873	-62,162
Euro-Schatz(EUREX)
Mar19	190204	111.92	111.92	111.88	111.89	-0.03	454,701	2,092,085	-11,173
Jun19	190204	111.83	111.83	111.83	111.83	-0.03	96	3,555	+165
Sep19	190204	111.83	111.83	111.83	111.83	-0.03
Total Volume and Open Interest							454,797	2,095,640	-11,008
3-Mth Euribor(EUREX)
Mar19	190204	100.305	100.305	100.300	100.300	-0.005	597	3,108	+157
Jun19	190204	100.290	100.290	100.290	100.290	unch	174	2,278	-22
Sep19	190204	100.275	100.275	100.275	100.275	unch	179	1,973	-123
Total Volume and Open Interest							1,005	14,479	-6
Long Gilt(LIFFE)
Mar19	190204	123~06	123~13	122~31	123~02	-0~09	254,822	829,830	+16,104
Jun19	190204	126~03	126~03	126~03	126~03	-0~09	0	14	+0
Total Volume and Open Interest							254,822	829,844	+16,104
3-Mth Short Sterling(LIFFE)
Mar19	190204	99.11	99.12	99.11	99.11	-0.01	102,566	757,608	-12,901
Jun19	190204	99.07	99.08	99.06	99.07	-0.01	88,134	452,132	+10,652
Sep19	190204	99.04	99.04	99.01	99.01	-0.02	74,752	518,964	-14,360
Dec19	190204	98.99	98.99	98.96	98.96	-0.02	87,690	560,624	+10,871
Mar20	190204	98.96	98.96	98.93	98.93	-0.03	60,832	277,492	+3,384
Jun20	190204	98.93	98.93	98.90	98.90	-0.02	70,557	308,522	+3,791
Total Volume and Open Interest							819,089	4,079,202	+17,697
3-Mth Euribor(LIFFE)
Mar19	190204	100.300	100.305	100.295	100.300	unch	101,848	522,246	-11,501
Jun19	190204	100.290	100.290	100.285	100.285	-0.005	70,768	663,248	+3,322
Sep19	190204	100.275	100.275	100.270	100.270	-0.005	70,170	666,244	+2,425
Total Volume and Open Interest							800,269	4,918,093	-5,212
3-Mth Aus T-Bills(SFE)
Mar19	190204	98.03	98.03	98.01	98.02	-0.01	20,768	184,945	-3,643
Jun19	190204	98.09	98.09	98.07	98.08	-0.01	29,609	222,317	+400
Sep19	190204	98.14	98.15	98.12	98.14	-0.01	31,233	203,888	+5,556
Dec19	190204	98.19	98.19	98.15	98.18	-0.01	41,978	204,131	+6,649
Mar20	190204	98.20	98.20	98.17	98.19	-0.02	18,825	155,252	+2,640
Jun20	190204	98.20	98.20	98.17	98.19	-0.01	11,738	122,104	+3
Sep20	190204	98.18	98.18	98.15	98.17	-0.02	6,677	60,189	-256
Dec20	190204	98.16	98.16	98.12	98.15	-0.02	6,389	40,366	+991
Mar21	190204	98.13	98.13	98.12	98.12	-0.02	154	5,740	+53
Jun21	190204	98.10	98.10	98.10	98.10	-0.01	537	3,306	+25
Total Volume and Open Interest							169,469	1,206,140	+13,439
10-Year Aus T-Bonds(SFE)
Mar19	190204	97.80	97.80	97.75	97.77	-0.03	157,688	1,251,008	+9,697
Jun19	190204	97.77	97.77	97.77	97.77	-0.02
Total Volume and Open Interest							157,688	1,251,008	+9,697
3-Year Aus T-Bonds(SFE)
Mar19	190204	98.28	98.29	98.24	98.26	-0.01	347,641	1,261,682	+15,494
Jun19	190204	98.32	98.32	98.32	98.32	-0.01
Total Volume and Open Interest							347,641	1,261,682	+15,494
Gold(CMX)
Feb19	190204	1318.1	1318.1	1308.3	1314.3	-2.6	1,970	9,079	-1,436
Apr19	190204	1322.6	1323.6	1312.7	1319.3	-2.8	224,751	337,179	+5,480
Jun19	190204	1329.0	1329.5	1319.3	1325.8	-2.8	4,298	69,091	+859
Aug19	190204	1329.5	1332.0	1326.9	1332.0	-2.7	1,803	26,247	+314
Oct19	190204	1337.9	1338.2	1335.4	1338.2	-2.7	64	3,875	+0
Dec19	190204	1346.4	1346.4	1337.9	1344.3	-2.8	2,648	18,532	+228
Feb20	190204	1346.0	1350.6	1346.0	1350.6	-2.6	902	7,211	+587
Apr20	190204	1352.0	1356.5	1352.0	1356.5	-2.8	21	1,726	+0
Jun20	190204	1360.3	1362.2	1358.1	1362.2	-2.8	2	1,135	-5
Aug20	190204	1367.9	1367.9	1367.9	1367.9	-2.8	0	4	+0
Oct20	190204	1373.0	1373.0	1373.0	1373.0	-2.8
Dec20	190204	1378.3	1378.3	1378.3	1378.3	-2.8	84	1,073	+50
Total Volume and Open Interest							237,989	477,244	+5,783
Silver(CMX)
Mar19	190204	1592.0	1593.5	1568.5	1588.6	-4.5	80,262	141,956	+1,749
May19	190204	1600.0	1601.5	1578.5	1598.4	-4.2	4,850	29,790	+1,836
Jul19	190204	1604.0	1610.0	1588.5	1607.6	-4.2	1,472	18,497	+635
Sep19	190204	1598.5	1617.5	1598.0	1616.8	-4.2	330	5,132	+76
Dec19	190204	1620.0	1632.5	1611.0	1630.3	-4.0	429	6,677	-15
Mar20	190204	1643.8	1643.8	1643.8	1643.8	-4.0	25	620	+14
May20	190204	1652.1	1652.1	1652.1	1652.1	-4.0	2	2	-1
Total Volume and Open Interest							87,455	203,388	+4,074
Platinum(NYMEX)
Apr19	190204	829.7	829.7	816.4	822.8	-3.9	15,713	76,413	-241
Jul19	190204	831.4	831.5	822.3	828.1	-3.9	165	4,787	+50
Oct19	190204	831.3	833.7	827.0	833.3	-3.4	10	272	+4
Jan20	190204	837.8	837.8	837.8	837.8	-3.9	0	46	+0
Total Volume and Open Interest							15,892	81,578	-187
Palladium(NYMEX)
Mar19	190204	1316.90	1336.40	1306.60	1330.40	+16.80	6,159	21,555	-68
Jun19	190204	1307.40	1325.80	1299.50	1321.20	+17.50	892	5,036	+9
Sep19	190204	1300.00	1303.20	1300.00	1303.20	+15.90	321	1,251	+205
Total Volume and Open Interest							7,476	27,897	+199
Copper(CMX)
Mar19	190204	277.00	280.20	275.05	279.45	+2.15	78,595	125,740	-4,791
May19	190204	277.90	280.95	275.80	280.20	+2.00	18,761	59,765	-519
Jul19	190204	278.50	281.10	276.20	280.60	+1.80	6,624	26,716	-505
Sep19	190204	277.75	281.25	276.60	280.95	+1.70	3,641	18,261	-526
Dec19	190204	278.10	281.65	277.65	281.45	+1.70	2,093	13,313	-475
Total Volume and Open Interest							111,274	255,812	-6,977
E-mini DJIA Index(CBOT)
Mar19	190204	24939	25198	24924	25188	+192	230,827	80,684	+1,848
Jun19	190204	25015	25214	24948	25214	+194	267	1,423	+13
Sep19	190204	25247	25247	25000	25247	+192	0	13	+0
Dec19	190204	25284	25284	25284	25284	+187
Total Volume and Open Interest							231,094	82,120	+1,861
S & P 500(CME)
Mar19	190204	2706.90	2725.00	2697.50	2721.20	+17.00	1,187	61,425	+519
Jun19	190204	2726.40	2726.40	2726.40	2726.40	+17.10	0	101	+0
Sep19	190204	2731.70	2731.70	2731.70	2731.70	+16.90
Dec19	190204	2738.40	2738.40	2738.40	2738.40	+16.30
Total Volume and Open Interest							1,187	61,526	+519
S & P 500 E-Mini(CME)
Mar19	190204	2699.25	2725.00	2697.00	2721.25	+17.00	1,935,195	2,555,080	-51,036
Jun19	190204	2704.00	2730.00	2702.25	2726.50	+17.25	6,449	76,879	+1,384
Sep19	190204	2713.75	2734.50	2708.00	2731.75	+17.00	477	2,976	+204
Dec19	190204	2736.00	2738.50	2736.00	2738.50	+16.50	5	328	+2
Total Volume and Open Interest							1,942,138	2,637,344	-49,446
NASDAQ 100 E-Mini(CME)
Mar19	190204	6863.75	6983.00	6858.25	6937.50	+59.75	557,023	217,195	+1,335
Jun19	190204	6890.25	7006.25	6886.50	6963.25	+59.75	386	1,892	-13
Sep19	190204	6921.00	7027.00	6918.00	6991.25	+60.00	3	433	-1
Total Volume and Open Interest							557,412	219,524	+1,321
S&P Midcap 400(CME) e-Mini
Mar19	190204	1836.80	1859.50	1834.80	1858.00	+16.60	19,696	67,002	-383
Jun19	190204	1861.90	1861.90	1842.60	1861.90	+14.70	0	3	+0
Sep19	190204	1865.50	1865.50	1865.50	1865.50	+14.70	0	1	+0
Total Volume and Open Interest							19,696	67,006	-383
Volatility Index(CBOE)
Feb19	190204	17.05	17.15	16.45	16.52	-0.50	87,596	113,341	-2,305
Mar19	190204	17.52	17.62	16.95	17.08	-0.45	66,804	93,231	+6,679
Apr19	190204	17.70	17.72	17.15	17.28	-0.40	24,300	35,780	+2,504
May19	190204	18.45	18.45	17.47	17.53	-0.40	8,585	30,713	+164
Total Volume and Open Interest							195,238	348,944	+7,608
S & P 600(CME)
Mar19	190204	944.80	944.80	944.80	944.80	+10.70
Jun19	190204	945.50	945.50	945.50	945.50	+10.70
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190204	1499.60	1519.60	1498.30	1517.40	+13.90	169,049	489,997	+7,632
Jun19	190204	1514.50	1522.90	1504.10	1522.20	+14.20	2	1,622	-2
Sep19	190204	1523.80	1523.80	1523.80	1523.80	+12.10
Total Volume and Open Interest							169,051	491,619	+7,630
Nikkei 225(CME)
Mar19	190204	20770	20905	20755	20890	+85	11,220	25,186	-396
Jun19	190204	20685	20770	20665	20770	+95	3	35	+3
Total Volume and Open Interest							11,223	25,221	-393
Nikkei 225(SGX)
Mar19	190204	20750	20895	20705	20860	+130	92,294	167,701	+2,967
Jun19	190204	20585	20685	20585	20685	+130	38	1,531	+1
Sep19	190204	20645	20645	20645	20645	+110
Total Volume and Open Interest							70,338	181,529	+2,055
Nikkei 225 Mini(JPX)
Mar19	190204	20755	20900	20705	20850	+100	873,371	365,234	-1,251
Jun19	190204	20560	20705	20515	20650	+80	11,439	10,847	+181
Sep19	190204	20510	20630	20465	20600	+100	90	684	-20
Total Volume and Open Interest							931,012	463,024	+859
Nikkei 225(JPX)
Mar19	190204	20760	20900	20700	20850	+100	63,271	256,707	-976
Jun19	190204	20560	20700	20520	20650	+80	418	23,603	+1,097
Sep19	190204	20530	20600	20530	20600	+100	0	553	+0
Total Volume and Open Interest							63,714	388,015	+183
Nikkei 225(CME) Yen
Mar19	190204	20755	20895	20740	20880	+85	38,212	73,064	-1,246
Jun19	190204	20685	20690	20575	20690	+85	5	31	+0
Sep19	190204	20680	20680	20680	20680	+85
Total Volume and Open Interest							38,228	73,157	-1,235
Nikkei 225(CME) e-Mini Yen
Mar19	190204	20880	20880	20880	20880	+80	0	9	+0
Jun19	190204	20690	20690	20690	20690	+80
Sep19	190204	20680	20680	20680	20680	+80
Total Volume and Open Interest							0	9	+0
CAC 40(EURONEXT)
Feb19	190204	5014.5	5019.0	4968.5	4998.5	-19.5	87,426	273,244	+7,135
Mar19	190204	5004.0	5010.0	4968.5	4996.5	-19.5	613	16,392	-603
Apr19	190204	4978.5	4978.5	4978.5	4978.5	-18.0
Total Volume and Open Interest							88,045	358,682	+6,538
Hang Seng Index(HKFE)
Feb19	190204	27855	27950	27726	27826	-36	177,785	113,405	+6,013
Mar19	190204	27878	27950	27738	27835	-30	674	19,367	+149
Total Volume and Open Interest							178,738	139,629	-13,320
DAX(EUREX)
Mar19	190204	11190.0	11207.0	11091.5	11141.5	-37.0	130,268	127,171	-8,019
Jun19	190204	11203.0	11211.0	11120.0	11158.5	-37.0	244	2,084	+6
Sep19	190204	11148.0	11148.0	11148.0	11148.0	-36.5	11	30	+0
Total Volume and Open Interest							130,523	129,285	-8,013
Mini-DAX(EUREX)
Mar19	190204	11190.0	11207.0	11091.0	11141.5	-37.0	65,776	15,456	-1,414
Jun19	190204	11194.0	11218.0	11117.0	11158.5	-37.0	103	463	-12
Sep19	190204	11145.0	11155.0	11116.0	11148.0	-36.5	11	23	-4
Total Volume and Open Interest							65,890	15,942	-1,430
DJ EuroSTOXX 50(EUREX)
Mar19	190204	3168	3172	3140	3154	-14	1,473,282	3,777,982	-74,008
Jun19	190204	3083	3084	3060	3071	-14	198,986	198,002	-8
Sep19	190204	3060	3060	3060	3060	-15	5,707	9,133	+1,503
Total Volume and Open Interest							1,677,975	4,113,634	-72,513
Swiss Market Index(EUREX)
Mar19	190204	8900	8969	8868	8921	+12	49,123	207,658	-321
Jun19	190204	8691	8779	8691	8741	+12	205	16,447	-2
Sep19	190204	8714	8714	8714	8714	+10	0	13	+0
Total Volume and Open Interest							49,328	224,118	-323
FT-SE 100(EURONEXT)
Mar19	190204	6965.00	7003.50	6939.00	6966.50	+5.50	125,749	654,236	+1,062
Jun19	190204	6872.00	6898.50	6864.00	6883.50	+5.50	0	30	+0
Sep19	190204	6820.50	6820.50	6820.50	6820.50	+5.50	0	21	+0
Total Volume and Open Interest							125,749	654,289	+1,062
SPI 200(SFE)
Mar19	190204	5802.0	5840.0	5784.0	5837.0	+36.0	48,798	267,913	-1,721
Jun19	190204	5823.0	5823.0	5823.0	5823.0	+36.0	196	3,523	+52
Sep19	190204	5768.0	5768.0	5768.0	5768.0	+36.0	0	2,841	+0
Total Volume and Open Interest							49,001	276,152	-1,668
FTSE MIB(ISE)
Mar19	190204	19520.00	19650.00	19475.00	19573.00	+15.00	22,564	79,876	+668
Jun19	190204	19080.00	19095.00	18965.00	19046.00	+15.00	94	748	+2
Sep19	190204	18921.00	18921.00	18921.00	18921.00	+15.00	0	2	+0
Total Volume and Open Interest							22,658	80,626	+670
KOSPI 200(KFE)
Mar19	190201	287.25	289.05	285.90	286.30	-0.65	313,445	307,347	-1,247
Jun19	190201	287.90	289.45	286.40	286.85	-0.50	365	22,214	-12
Sep19	190201	289.45	289.45	289.45	289.45	+1.25	5	202	+0
Total Volume and Open Interest							313,833	373,650	-1,153
GSCI(CME)
Feb19	190204	409.60	414.40	406.85	412.90	-0.35	31	15,134	-4
Mar19	190204	416.25	418.40	411.90	416.25	-0.30
Apr19	190204	418.10	418.10	418.10	418.10	-0.30
Total Volume and Open Interest							31	15,134	-4