MRCI's End of Day Prices

Daily Futures Price Listing Thu January 31, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190131	919.50	926.75	913.25	915.25	-5.75	86,953	299,613	-5,299
May19	190131	933.50	940.50	927.50	929.25	-5.75	34,275	162,670	+4,082
Jul19	190131	946.00	953.00	940.50	942.00	-5.50	12,803	136,730	+1,209
Aug19	190131	951.75	958.25	945.50	947.25	-5.00	2,727	12,300	-256
Sep19	190131	954.25	959.50	947.75	949.50	-4.75	847	6,225	+195
Nov19	190131	958.50	965.00	953.50	955.50	-4.50	8,353	61,950	+634
Jan20	190131	968.25	974.50	964.00	965.25	-4.50	687	5,407	+23
Mar20	190131	975.00	978.25	968.50	969.75	-3.50	214	2,714	+45
May20	190131	981.25	982.25	973.75	975.00	-3.25	1	777	+0
Jul20	190131	985.00	989.00	979.50	981.25	-3.00	55	1,837	+9
Aug20	190131	980.50	980.50	980.50	980.50	-2.75	0	53	+0
Sep20	190131	975.00	975.00	975.00	975.00	-2.50	0	51	+0
Nov20	190131	975.00	980.00	972.00	974.00	-1.25	31	1,519	+19
Jan21	190131	978.75	978.75	978.75	978.75	-1.25	0	4	+0
Total Volume and Open Interest							146,946	691,916	+661
Soybean Meal(CBOT)
Mar19	190131	311.00	313.90	309.30	310.00	-1.10	35,969	180,150	-471
May19	190131	314.80	317.70	313.30	314.00	-1.10	13,749	113,957	+2,987
Jul19	190131	318.90	321.40	317.20	317.80	-1.10	8,731	79,684	+289
Aug19	190131	320.40	322.80	318.70	319.20	-1.20	2,290	13,189	+105
Sep19	190131	321.90	324.10	320.10	320.50	-1.20	917	13,991	+112
Oct19	190131	322.30	324.30	320.70	321.30	-0.70	313	12,585	+150
Dec19	190131	323.50	325.90	322.40	322.90	-0.60	2,620	35,785	+65
Jan20	190131	326.50	326.70	323.70	324.10	-0.50	101	5,367	+65
Mar20	190131	327.00	327.20	324.00	324.70	-0.30	123	5,884	+52
May20	190131	326.90	327.70	325.00	325.40	-0.10	30	524	+4
Total Volume and Open Interest							64,844	462,200	+3,358
Soybean Oil(CBOT)
Mar19	190131	30.41	30.48	30.13	30.17	-0.25	55,419	190,646	-1,574
May19	190131	30.70	30.80	30.45	30.48	-0.26	22,460	124,110	+932
Jul19	190131	30.96	31.10	30.76	30.79	-0.26	16,922	92,052	+3,527
Aug19	190131	31.12	31.21	30.88	30.91	-0.26	2,984	13,118	-339
Sep19	190131	31.23	31.33	31.01	31.04	-0.25	640	12,667	-112
Oct19	190131	31.29	31.41	31.09	31.13	-0.23	295	9,436	-30
Dec19	190131	31.52	31.60	31.27	31.32	-0.24	3,274	41,982	+653
Jan20	190131	31.70	31.83	31.51	31.56	-0.24	52	4,097	-8
Mar20	190131	32.08	32.08	31.75	31.78	-0.27	35	6,987	+1
May20	190131	32.34	32.36	32.03	32.03	-0.28	15	2,230	+5
Total Volume and Open Interest							102,099	500,366	+3,056
Canola(WCE)
Mar19	190131	483.4	485.9	481.0	481.7	-1.9	8,279	96,992	-265
May19	190131	490.9	494.0	488.8	489.6	-2.2	2,841	41,556	-594
Jul19	190131	499.3	501.1	496.1	496.9	-2.6	2,313	30,093	+807
Nov19	190131	497.1	498.6	493.3	494.1	-3.1	1,081	13,381	+509
Jan20	190131	502.7	503.7	497.8	499.2	-3.1	3	593	+3
Total Volume and Open Interest							14,517	182,730	+460
Corn(CBOT)
Mar19	190131	381.00	381.50	375.75	376.50	-4.75	187,023	695,076	+2,320
May19	190131	389.50	389.75	384.25	385.25	-4.50	69,780	306,161	+10,676
Jul19	190131	397.00	397.50	392.25	392.75	-4.75	21,528	264,498	+5,104
Sep19	190131	399.25	399.50	395.00	395.50	-4.00	8,833	145,626	-236
Dec19	190131	403.25	403.75	399.50	400.00	-3.75	18,445	224,648	+2,390
Mar20	190131	412.00	412.75	408.50	409.25	-3.50	2,196	35,310	+409
May20	190131	417.75	418.00	414.25	415.00	-3.25	211	2,919	+53
Jul20	190131	422.75	422.75	419.25	419.75	-3.00	823	6,450	-46
Sep20	190131	415.50	416.00	413.00	413.00	-2.75	150	1,064	+108
Dec20	190131	414.50	415.25	413.00	413.00	-2.25	255	8,392	+95
Total Volume and Open Interest							309,250	1,690,695	+20,877
Wheat(CBOT)
Mar19	190131	517.75	520.00	513.50	516.50	-0.25	77,727	216,028	+5,711
May19	190131	523.50	525.50	518.75	521.75	-0.75	21,388	99,633	+1,023
Jul19	190131	529.00	530.75	524.50	527.00	-1.00	11,288	77,525	+1,227
Sep19	190131	537.25	539.50	533.25	535.75	-1.00	3,038	25,342	+763
Dec19	190131	551.25	552.75	547.25	549.25	-1.00	4,000	35,322	+162
Mar20	190131	558.75	562.25	558.00	559.50	-1.00	820	5,747	+58
Total Volume and Open Interest							118,572	465,545	+8,816
Wheat(KCBT)
Mar19	190131	502.00	504.00	497.00	499.00	-3.25	35,174	159,685	-3,505
May19	190131	512.00	514.00	507.00	508.75	-3.25	15,864	56,276	+855
Jul19	190131	522.00	523.75	517.25	519.00	-3.00	7,310	55,781	+1,865
Sep19	190131	532.25	533.75	528.00	529.50	-3.25	1,591	11,845	+30
Dec19	190131	549.75	550.25	544.50	545.50	-3.75	1,283	12,274	+149
Mar20	190131	559.75	560.50	555.25	556.25	-3.75	70	575	-21
May20	190131	560.50	560.50	560.25	560.50	-3.75	11	216	-5
Total Volume and Open Interest							61,323	297,685	-640
Wheat(MGE)
Mar19	190131	571.00	574.25	567.75	570.00	-1.50	3,580	27,511	+190
May19	190131	573.75	577.75	571.50	574.00	-1.25	2,323	16,916	+260
Jul19	190131	580.75	584.00	578.25	580.75	-0.75	1,013	5,740	+170
Sep19	190131	591.00	591.00	585.50	587.75	-0.50	418	6,236	+61
Dec19	190131	600.50	603.25	599.50	600.25	+0.25	90	3,629	+29
Mar20	190131	611.75	611.75	609.50	609.50	+1.00	9	220	+4
Total Volume and Open Interest							7,433	60,257	+714
Oats(CBOT)
Mar19	190131	281.50	283.75	280.75	282.50	+0.25	443	4,445	-147
May19	190131	284.25	285.25	282.75	284.25	+0.25	171	1,075	-48
Jul19	190131	284.25	284.25	283.75	283.75	+0.50	8	75	+3
Sep19	190131	274.75	274.75	274.75	274.75	+1.00	1	33	+0
Total Volume and Open Interest							628	5,856	-188
Rough Rice(CBOT)
Mar19	190131	10.61	10.66	10.59	10.61	-0.02	293	6,588	-58
May19	190131	10.82	10.89	10.80	10.85	unch	170	395	+146
Jul19	190131	10.98	10.99	10.97	10.97	-0.01	2	41	+1
Sep19	190131	10.82	10.82	10.82	10.82	+0.01	1	2	+1
Total Volume and Open Interest							466	7,027	+90
Live Cattle(CME)
Feb19	190131	126.150	127.135	124.730	124.800	-1.350	10,669	40,771	-3,139
Apr19	190131	128.075	129.485	126.135	126.300	-1.750	22,847	161,670	+2,282
Jun19	190131	117.800	118.600	115.850	115.950	-1.750	11,552	110,534	-162
Aug19	190131	114.050	114.550	112.480	112.580	-1.500	4,092	45,512	+454
Oct19	190131	115.500	116.035	114.135	114.230	-1.405	1,296	20,008	+314
Dec19	190131	117.800	118.250	116.400	116.580	-1.305	482	6,725	+85
Total Volume and Open Interest							51,011	387,842	-140
Feeder Cattle(CME)
Jan19	190131	142.250	142.350	142.035	142.100	-0.280	925	2,278	-169
Mar19	190131	144.500	145.580	142.400	142.550	-1.750	4,622	27,771	-377
Apr19	190131	145.950	146.880	144.035	144.285	-1.545	1,794	6,811	+62
May19	190131	146.400	147.250	144.580	144.800	-1.550	1,181	7,944	+53
Aug19	190131	150.400	151.035	148.735	148.935	-1.500	387	5,435	-12
Sep19	190131	150.435	151.080	149.080	149.300	-1.200	56	742	+0
Oct19	190131	150.200	150.900	149.235	149.380	-0.970	24	225	+8
Total Volume and Open Interest							9,004	51,393	-429
Lean Hogs(CME)
Feb19	190131	57.330	57.750	56.150	56.250	-1.200	8,032	22,968	-2,173
Apr19	190131	61.900	62.750	60.050	60.235	-2.000	17,281	89,311	+486
May19	190131	68.330	68.800	67.000	67.430	-0.955	96	1,734	+15
Jun19	190131	76.035	76.750	75.035	75.300	-0.835	8,777	39,687	+64
Jul19	190131	78.000	78.500	77.180	77.400	-0.450	3,499	20,637	+848
Aug19	190131	78.330	78.885	78.080	78.250	-0.080	2,301	22,671	+91
Oct19	190131	67.700	68.400	67.350	67.580	-0.305	1,195	13,573	+204
Dec19	190131	63.600	63.800	63.080	63.285	-0.200	455	2,962	+167
Total Volume and Open Interest							41,808	214,353	-207
Class III Milk(CME)
Jan19	190129	13.97	14.00	13.97	13.98	unch	114	4,191	+51
Feb19	190131	14.05	14.05	13.94	14.02	-0.01	359	4,396	-17
Mar19	190131	14.41	14.49	14.32	14.36	-0.10	286	4,851	+59
Apr19	190131	14.63	14.67	14.51	14.53	-0.11	185	3,125	+79
May19	190131	15.15	15.18	15.03	15.04	-0.14	127	2,727	+45
Jun19	190131	15.51	15.59	15.48	15.48	-0.09	68	2,137	+36
Jul19	190131	15.95	16.00	15.93	15.97	+0.02	21	1,616	+6
Aug19	190131	16.25	16.25	16.25	16.25	-0.01	13	1,328	+3
Sep19	190131	16.43	16.43	16.43	16.43	-0.02	17	1,564	+7
Oct19	190131	16.43	16.43	16.43	16.43	unch	14	1,135	+7
Nov19	190131	16.36	16.36	16.36	16.36	unch	29	1,156	+13
Dec19	190131	16.21	16.21	16.21	16.21	unch	18	999	+11
Jan20	190131	15.89	15.89	15.89	15.89	unch	7	40	+7
Total Volume and Open Interest							1,144	25,147	-3,976
Cocoa(ICE)
Mar19	190131	2183	2192	2161	2168	-8	21,665	74,802	-2,332
May19	190131	2214	2230	2203	2209	-4	15,016	59,648	+1,585
Jul19	190131	2242	2251	2226	2232	-3	6,894	37,663	-134
Sep19	190131	2259	2271	2247	2253	-2	2,598	28,030	+1,118
Dec19	190131	2276	2289	2265	2271	-2	1,073	25,952	-275
Mar20	190131	2286	2301	2277	2282	-2	461	18,960	+54
May20	190131	2308	2309	2286	2290	-3	95	4,249	+26
Total Volume and Open Interest							47,811	252,722	+47
Coffee "C"(ICE)
Mar19	190131	102.30	106.35	102.30	105.90	+3.80	16,526	121,878	-855
May19	190131	105.30	109.40	105.30	109.00	+3.70	10,091	79,525	+2,117
Jul19	190131	108.35	112.20	108.35	111.75	+3.65	4,418	42,594	+962
Sep19	190131	111.10	114.95	111.10	114.50	+3.65	2,475	28,507	+185
Dec19	190131	115.00	118.80	115.00	118.40	+3.60	2,213	17,200	+380
Mar20	190131	119.10	122.60	119.10	122.15	+3.55	1,939	7,119	+95
Total Volume and Open Interest							38,007	307,985	+3,033
Orange Juice(ICE)
Mar19	190131	116.80	120.80	116.50	120.10	+3.10	759	15,310	+50
May19	190131	117.25	120.95	117.20	120.50	+2.75	262	2,731	+165
Jul19	190131	119.10	122.45	119.10	122.35	+2.85	60	1,364	+23
Sep19	190131	121.50	124.35	121.35	124.35	+2.80	34	490	+14
Nov19	190131	123.35	126.40	123.35	126.40	+2.80	16	306	+2
Jan20	190131	125.30	128.35	125.30	128.35	+2.80	14	94	+5
Total Volume and Open Interest							1,146	20,424	+260
Sugar #11(ICE)
Mar19	190131	12.55	12.85	12.54	12.73	+0.20	68,037	312,919	+3,465
May19	190131	12.65	12.93	12.64	12.81	+0.17	42,110	217,855	+1,146
Jul19	190131	12.88	13.12	12.88	13.01	+0.15	23,457	148,014	-95
Oct19	190131	13.25	13.47	13.25	13.37	+0.14	21,861	117,289	+1,529
Mar20	190131	14.02	14.19	13.99	14.10	+0.11	16,450	71,976	+5,229
May20	190131	14.05	14.20	14.05	14.12	+0.09	465	12,733	+124
Jul20	190131	14.07	14.20	14.07	14.14	+0.08	212	11,003	+13
Oct20	190131	14.20	14.31	14.20	14.27	+0.07	74	14,840	-4
Total Volume and Open Interest							172,709	913,025	+11,415
London Cocoa(LCE)
Mar19	190131	1580	1587	1567	1571	-11	10,484	66,911	+358
May19	190131	1591	1601	1585	1589	-8	8,610	48,088	+429
Jul19	190131	1606	1611	1596	1600	-8	4,182	40,355	+103
Sep19	190131	1617	1622	1608	1612	-7	2,494	36,373	+265
Dec19	190131	1627	1630	1617	1621	-6	2,568	46,615	-893
Mar20	190131	1630	1633	1621	1624	-6	1,185	21,787	+335
May20	190131	1636	1637	1628	1631	-6	901	11,347	-102
Total Volume and Open Interest							31,511	277,323	+1,165
London Sugar(LCE)
Mar19	190131	341.00	344.30	339.00	341.30	+2.00	6,011	29,600	-3,030
May19	190131	351.20	354.60	349.30	352.80	+3.00	3,683	31,400	+393
Aug19	190131	357.80	360.30	355.80	358.80	+2.40	1,153	17,171	+207
Oct19	190131	361.10	364.40	360.20	363.10	+2.40	264	7,351	+60
Dec19	190131	367.50	370.90	366.60	369.50	+2.50	204	4,243	+108
Total Volume and Open Interest							11,375	94,121	-2,221
Cotton(ICE)
Mar19	190131	74.16	74.85	74.00	74.40	+0.04	15,274	111,370	-3,078
May19	190131	75.60	76.14	75.37	75.66	-0.08	10,247	51,421	+4,021
Jul19	190131	76.88	77.37	76.62	76.90	-0.12	2,855	28,722	-223
Oct19	190131	74.95	74.95	74.95	74.95	-0.12	0	9	+0
Dec19	190131	74.32	74.75	73.90	74.20	-0.22	1,395	35,969	+170
Mar20	190131	75.60	75.60	74.87	75.10	-0.23	50	2,551	+17
Total Volume and Open Interest							29,823	231,628	+908
Lumber(CME)
Mar19	190131	427.5	428.0	411.2	416.2	-0.3	643	2,391	+31
May19	190131	427.0	429.1	412.2	416.7	-3.3	270	724	+21
Jul19	190131	425.0	425.0	411.7	415.0	-5.1	112	207	+6
Sep19	190131	409.3	411.0	402.1	408.9	-4.3	36	52	+13
Total Volume and Open Interest							1,062	3,383	+72
Crude Oil(NYM)
Mar19	190131	54.28	55.37	53.62	53.79	-0.44	660,527	464,251	-5,196
Apr19	190131	54.44	55.61	53.87	54.04	-0.43	87,480	163,240	+4,963
May19	190131	54.72	55.85	54.17	54.31	-0.41	42,551	155,754	+2,926
Jun19	190131	55.08	56.10	54.48	54.60	-0.40	61,128	239,921	-3,322
Jul19	190131	55.69	56.31	54.77	54.86	-0.39	29,137	147,062	-628
Aug19	190131	55.56	56.40	54.93	55.04	-0.37	14,502	73,360	+2,087
Sep19	190131	55.85	56.44	55.01	55.12	-0.36	15,712	91,772	-477
Oct19	190131	55.85	56.28	55.02	55.11	-0.36	3,462	63,436	+29
Nov19	190131	55.60	56.28	54.96	55.05	-0.37	3,670	48,604	+343
Dec19	190131	55.39	56.20	54.85	54.96	-0.37	33,581	176,403	-3,355
Jan20	190131	55.47	55.97	54.73	54.84	-0.39	983	40,444	-50
Feb20	190131	55.22	55.84	54.71	54.71	-0.42	2,545	22,125	+1,039
Mar20	190131	55.21	55.72	54.51	54.59	-0.45	2,972	38,992	+198
Apr20	190131	54.46	55.06	54.46	54.46	-0.49	337	9,528	+97
May20	190131	54.36	54.92	54.36	54.36	-0.52	307	9,527	-11
Jun20	190131	55.14	55.40	54.19	54.28	-0.54	6,339	56,015	-318
Total Volume and Open Interest							986,477	2,042,018	-3,946
e-miNY Crude Oil(NYM)
Mar19	190131	54.250	55.350	53.600	53.800	-0.425	20,994	1,779	-35
Apr19	190131	54.475	55.575	53.875	54.050	-0.425	350	332	+5
May19	190131	54.850	55.775	54.200	54.300	-0.425	26	187	+5
Jun19	190131	55.450	56.000	54.525	54.600	-0.400	9	180	-4
Jul19	190131	55.900	56.000	54.850	54.850	-0.400	10	20	+0
Aug19	190131	55.050	55.050	55.050	55.050	-0.350	0	61	+0
Sep19	190131	55.125	55.700	55.125	55.125	-0.350	0	52	+0
Oct19	190131	55.100	55.100	55.100	55.100	-0.375	4	21	+0
Nov19	190131	56.100	56.100	55.050	55.050	-0.375	2	22	+0
Dec19	190131	55.800	56.100	54.950	54.950	-0.375	1	117	-1
Total Volume and Open Interest							21,396	2,866	-30
NY Harbor ULSD(NYM)
Feb19	190131	191.04	193.00	187.08	187.88	-1.96	20,717	13,235	-6,916
Mar19	190131	190.00	192.97	187.16	187.74	-1.95	85,014	113,900	+6,809
Apr19	190131	189.12	192.01	186.46	186.99	-1.95	31,859	57,941	+326
May19	190131	189.10	191.53	186.20	186.66	-1.99	14,728	33,433	+431
Jun19	190131	190.09	191.60	186.47	186.90	-1.97	20,235	41,525	+641
Jul19	190131	190.34	192.20	187.31	187.73	-1.96	4,917	20,284	-95
Aug19	190131	191.15	192.95	188.50	188.61	-1.93	3,808	11,033	+1,094
Sep19	190131	192.56	193.88	189.09	189.58	-1.93	2,732	12,512	+367
Oct19	190131	193.24	194.75	190.25	190.48	-1.95	2,140	7,407	+584
Nov19	190131	195.00	195.31	190.99	191.38	-1.94	1,214	5,341	+99
Dec19	190131	194.92	196.37	191.63	192.17	-1.94	5,386	27,263	+705
Jan20	190131	195.40	196.52	192.81	192.83	-1.96	415	5,355	+95
Feb20	190131	193.10	197.03	192.48	192.89	-2.00	248	4,352	+143
Mar20	190131	192.70	195.90	192.40	192.54	-2.04	118	3,269	-3
Total Volume and Open Interest							194,212	373,547	+4,375
RBOB Gasoline(NYM)
Feb19	190131	139.25	141.19	135.68	136.27	-1.96	21,332	16,591	-10,023
Mar19	190131	141.29	143.18	137.37	137.76	-2.50	81,787	147,322	+1,685
Apr19	190131	160.57	163.24	157.86	158.24	-2.60	34,733	70,697	+2,371
May19	190131	163.39	164.81	159.55	159.92	-2.64	15,514	43,417	+445
Jun19	190131	163.99	165.55	160.37	160.70	-2.60	16,523	45,514	+1,643
Jul19	190131	164.17	165.56	160.57	160.75	-2.65	8,266	24,805	+9
Aug19	190131	163.35	164.70	159.85	159.98	-2.70	5,788	11,524	+1,203
Sep19	190131	161.49	162.87	157.87	158.21	-2.73	4,371	18,867	+344
Oct19	190131	150.40	151.55	147.10	147.10	-2.63	1,788	10,530	+170
Nov19	190131	149.46	149.64	145.21	145.21	-2.64	829	6,322	-68
Total Volume and Open Interest							194,946	422,703	-1,627
e-miNY RBOB Gasoline(NYM)
Mar19	190131	137.76	137.76	137.76	137.76	-2.50
Apr19	190131	158.24	158.24	158.24	158.24	-2.60
May19	190131	159.92	159.92	159.92	159.92	-2.64
Jun19	190131	160.70	160.70	160.70	160.70	-2.60
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Mar19	190131	2.868	2.918	2.802	2.814	-0.040	163,697	316,538	-1,491
Apr19	190131	2.822	2.834	2.760	2.765	-0.043	81,717	162,808	+5,962
May19	190131	2.829	2.837	2.767	2.772	-0.041	50,467	188,180	+5,577
Jun19	190131	2.868	2.883	2.815	2.818	-0.041	13,324	56,538	+176
Jul19	190131	2.913	2.929	2.862	2.865	-0.041	15,201	93,114	+1,896
Aug19	190131	2.915	2.929	2.863	2.865	-0.042	5,948	54,945	+29
Sep19	190131	2.898	2.904	2.840	2.841	-0.043	7,420	69,716	+2,417
Oct19	190131	2.920	2.930	2.864	2.866	-0.044	19,668	120,202	+2,981
Nov19	190131	2.979	2.980	2.914	2.915	-0.045	5,471	42,951	+778
Dec19	190131	3.118	3.131	3.064	3.067	-0.047	4,573	52,658	+1,463
Jan20	190131	3.213	3.225	3.161	3.163	-0.042	7,026	40,016	-190
Feb20	190131	3.139	3.142	3.085	3.086	-0.045	2,183	16,476	+554
Mar20	190131	2.976	2.980	2.927	2.927	-0.040	6,888	25,680	+1,099
Apr20	190131	2.618	2.619	2.579	2.579	-0.032	5,325	25,744	+1,268
May20	190131	2.563	2.564	2.528	2.528	-0.031	905	15,843	+248
Jun20	190131	2.583	2.584	2.551	2.551	-0.031	355	10,606	+43
Total Volume and Open Interest							393,807	1,352,701	+17,282
Brent Crude Oil(ICE)
Mar19	190131	61.97	62.32	61.57	61.89	+0.24	142,125	102,837	-12,697
Apr19	190131	61.70	62.46	60.63	60.84	-0.70	298,432	434,547	+23,325
May19	190131	61.89	62.51	60.73	60.93	-0.70	90,748	237,364	+2,682
Jun19	190131	61.94	62.57	60.81	61.02	-0.68	107,556	294,716	-1,416
Jul19	190131	61.89	62.48	60.80	60.99	-0.67	29,341	156,240	+27
Aug19	190131	61.87	62.43	60.80	60.96	-0.67	18,503	105,491	+26
Sep19	190131	61.79	62.34	60.74	60.89	-0.67	20,779	117,281	+558
Oct19	190131	61.72	62.24	60.68	60.82	-0.67	7,489	53,675	+208
Nov19	190131	61.64	62.12	60.63	60.76	-0.67	4,246	81,015	-38
Dec19	190131	61.55	62.04	60.51	60.68	-0.66	60,257	218,728	+4,691
Jan20	190131	60.62	60.62	60.62	60.62	-0.67	3,754	33,993	+540
Feb20	190131	61.49	61.49	60.57	60.57	-0.68	3,454	33,095	+357
Mar20	190131	60.53	60.53	60.53	60.53	-0.69	2,373	31,858	-10
Apr20	190131	60.49	60.49	60.49	60.49	-0.69	623	17,350	+208
Total Volume and Open Interest							827,577	2,337,462	+18,189
Gas Oil(ICE)
Feb19	190131	578.00	587.75	570.50	584.50	+5.75	64,735	101,504	-4,058
Mar19	190131	578.00	585.50	568.50	582.25	+4.25	115,159	191,784	+6,473
Apr19	190131	577.00	584.00	567.50	581.00	+3.50	64,835	101,503	+3,266
May19	190131	576.50	583.00	567.25	580.50	+3.25	30,416	69,202	+4,913
Jun19	190131	575.75	583.00	567.50	580.75	+3.00	48,022	79,703	+1,567
Jul19	190131	578.25	584.75	569.50	582.50	+2.75	7,850	34,475	+255
Aug19	190131	582.25	587.00	572.00	584.75	+2.50	4,755	27,393	+139
Sep19	190131	584.75	589.25	574.50	587.25	+2.50	4,311	34,721	+56
Oct19	190131	587.00	591.75	577.50	590.00	+2.25	3,368	28,746	+163
Nov19	190131	588.00	592.25	578.25	590.75	+2.25	2,141	17,178	+277
Total Volume and Open Interest							381,832	944,398	+11,482
Ethanol(CBOT)
Feb19	190131	1.287	1.287	1.270	1.279	+0.012	279	448	-211
Mar19	190131	1.290	1.296	1.279	1.289	+0.001	274	1,634	+108
Apr19	190131	1.304	1.313	1.304	1.309	+0.001	25	207	+2
May19	190131	1.320	1.322	1.320	1.322	+0.001	0	48	+0
Jun19	190131	1.340	1.340	1.340	1.340	+0.001	0	3	+0
Jul19	190131	1.345	1.345	1.345	1.345	+0.001
Aug19	190131	1.345	1.345	1.345	1.345	+0.001
Sep19	190131	1.329	1.329	1.329	1.329	+0.001	0	8	+0
Total Volume and Open Interest							588	2,358	-91
WTI Crude Oil(ICE)
Mar19	190131	54.45	55.35	53.62	53.79	-0.44	47,654	80,844	+467
Apr19	190131	54.83	55.57	53.89	54.04	-0.43	37,563	59,575	+5,830
May19	190131	55.10	55.78	54.19	54.31	-0.41	23,835	27,626	+1,008
Jun19	190131	55.38	56.06	54.52	54.60	-0.40	27,364	89,871	+185
Jul19	190131	55.64	56.24	54.86	54.86	-0.39	9,529	24,004	+1,024
Aug19	190131	55.80	56.40	54.95	55.04	-0.37	4,243	16,103	+764
Sep19	190131	55.68	56.38	55.12	55.12	-0.36	3,794	30,094	+490
Oct19	190131	55.59	56.38	55.11	55.11	-0.36	990	6,991	+98
Nov19	190131	56.15	56.15	55.05	55.05	-0.37	676	5,777	+322
Dec19	190131	55.21	56.17	54.96	54.96	-0.37	10,714	110,957	-389
Jan20	190131	54.84	54.84	54.84	54.84	-0.39	449	4,746	-2
Feb20	190131	54.71	54.71	54.71	54.71	-0.42	420	3,470	+237
Mar20	190131	54.59	54.59	54.59	54.59	-0.45	39	7,535	-3
Apr20	190131	54.46	54.46	54.46	54.46	-0.49	23	1,833	-1
May20	190131	54.36	54.36	54.36	54.36	-0.52	28	1,566	-12
Jun20	190131	55.33	55.34	54.28	54.28	-0.54	1,078	27,517	-101
Total Volume and Open Interest							175,273	585,347	+9,949
US Dollar Index(ICE)
Mar19	190131	95.075	95.345	94.875	95.305	+0.275	14,838	59,244	-1,174
Jun19	190131	94.570	94.800	94.380	94.795	+0.280	99	1,454	+14
Sep19	190131	94.330	94.330	94.330	94.330	+0.280	0	203	+0
Total Volume and Open Interest							14,938	60,968	-1,159
Australian Dollar(CME)
Mar19	190131	72.49	73.00	72.48	72.70	-0.06	79,410	119,863	-3,296
Jun19	190131	72.62	73.07	72.62	72.79	-0.06	118	1,146	+63
Sep19	190131	72.89	73.05	72.85	72.88	-0.07	0	119	+0
Total Volume and Open Interest							81,144	121,855	-3,195
British Pound(CME)
Mar19	190131	131.45	131.90	131.27	131.41	-0.07	186,126	201,200	-2,600
Jun19	190131	132.07	132.40	131.95	132.01	-0.07	369	1,960	+261
Sep19	190131	132.57	132.57	132.57	132.57	-0.09	5	350	+1
Total Volume and Open Interest							186,818	206,696	-2,460
Canadian Dollar(CME)
Mar19	190131	76.13	76.30	76.04	76.25	-0.01	49,136	145,509	-565
Jun19	190131	76.35	76.44	76.22	76.41	-0.01	40	3,104	+29
Sep19	190131	76.51	76.56	76.45	76.55	-0.01	4	1,103	+0
Dec19	190131	76.65	76.68	76.50	76.68	-0.01	52	759	+51
Total Volume and Open Interest							49,566	151,146	-488
Japanese Yen(CME)
Mar19	190131	92.02	92.49	92.01	92.16	+0.02	80,281	202,165	-2,370
Jun19	190131	92.81	93.15	92.78	92.85	+0.02	12	1,148	-3
Sep19	190131	93.55	93.55	93.55	93.55	unch	0	112	+0
Total Volume and Open Interest							80,531	204,816	-2,436
Swiss Franc(CME)
Mar19	190131	101.01	101.35	100.89	100.94	-0.06	14,096	64,863	+548
Jun19	190131	101.98	102.22	101.80	101.83	-0.06	1	104	+1
Sep19	190131	102.72	102.93	102.72	102.72	-0.08	0	22	+0
Total Volume and Open Interest							14,097	65,004	+549
EuroFX(CME)
Mar19	190131	115.25	115.57	114.78	114.87	-0.51	151,084	505,925	-2,313
Jun19	190131	116.16	116.46	115.69	115.76	-0.52	326	9,245	+82
Sep19	190131	117.34	117.34	116.66	116.66	-0.53	2	1,203	+0
Total Volume and Open Interest							154,019	527,521	-2,609
Mexican Peso(CME)
Feb19	190131	521.75	521.75	521.75	521.75	-1.63
Mar19	190131	519.75	523.75	518.50	519.25	-1.63	41,335	214,093	+4,273
Total Volume and Open Interest							41,335	214,141	+4,273
Brazilian Real(CME)
Feb19	190131	272.80	273.85	272.80	273.85	+5.40	8,224	4,232	-4,984
Mar19	190131	270.00	274.45	270.00	273.75	+5.70	7,249	9,522	+2,223
Apr19	190131	271.15	273.60	270.90	273.25	+5.75	1	562	-1
May19	190131	272.70	272.70	272.70	272.70	+5.75
Total Volume and Open Interest							15,474	14,316	-2,762
30-Year T-Bonds(CBOT)
Mar19	190131	145~300	147~010	145~290	146~220	+1~000	213,291	947,659	+3,650
Jun19	190131	145~140	146~120	145~110	146~020	+1~000	50	8,532	+10
Sep19	190131	146~020	146~020	146~020	146~020	+1~000
Total Volume and Open Interest							213,341	956,191	+3,660
10-Year T-Notes(CBOT)
Mar19	190131	122~035	122~190	122~020	122~150	+0~150	1,191,668	3,966,256	+30,733
Jun19	190131	122~130	122~280	122~110	122~245	+0~160	13,758	60,436	+9,663
Sep19	190131	122~220	122~220	122~220	122~220	+0~160
Total Volume and Open Interest							1,205,426	4,026,692	+40,396
5-Year T-Notes(CBOT)
Mar19	190131	114~210	114~300	114~200	114~274	+0~086	792,013	4,419,249	+42,849
Jun19	190131	114~252	115~016	114~236	114~312	+0~092	24,160	112,176	+11,581
Sep19	190131	114~312	114~312	114~312	114~312	+0~092
Total Volume and Open Interest							816,173	4,531,425	+54,430
2 Year T-Notes(CBOT)
Mar19	190131	21~000	38~160	18~160	32~000	+10~160	382,259	2,648,550	+31,826
Jun19	190131	21~000	38~160	18~160	32~000	+10~160	22,403	183,130	+20,099
Sep19	190131	21~000	38~160	18~160	32~000	+10~160
Total Volume and Open Interest							404,662	2,831,680	+51,925
Eurodollars(CME)
Mar19	190131	97.345	97.360	97.335	97.355	+0.015	147,713	1,458,422	+8,839
Jun19	190131	97.340	97.385	97.335	97.375	+0.050	152,896	1,260,050	+20,698
Sep19	190131	97.335	97.400	97.330	97.390	+0.070	156,141	1,161,392	+8,370
Dec19	190131	97.330	97.405	97.320	97.390	+0.080	228,310	1,667,811	-6,276
Mar20	190131	97.415	97.485	97.410	97.475	+0.085	182,463	971,032	+8,367
Jun20	190131	97.475	97.545	97.465	97.530	+0.080	138,924	947,317	+1,157
Sep20	190131	97.530	97.590	97.515	97.575	+0.075	109,855	801,078	+6,483
Dec20	190131	97.520	97.580	97.500	97.565	+0.070	141,089	880,711	-4,406
Mar21	190131	97.560	97.615	97.540	97.600	+0.065	103,235	598,798	-2,337
Jun21	190131	97.560	97.620	97.545	97.605	+0.065	56,521	420,273	+337
Sep21	190131	97.555	97.620	97.545	97.605	+0.065	54,338	346,497	+2,181
Dec21	190131	97.525	97.585	97.510	97.570	+0.065	57,646	344,872	-8,297
Mar22	190131	97.510	97.575	97.500	97.560	+0.065	39,145	269,438	+5,907
Jun22	190131	97.490	97.555	97.480	97.540	+0.065	45,354	225,487	+2,225
Sep22	190131	97.460	97.525	97.450	97.510	+0.065	42,450	187,392	+9,252
Dec22	190131	97.420	97.485	97.415	97.470	+0.065	25,362	142,927	+1,762
Mar23	190131	97.390	97.460	97.385	97.440	+0.065	24,156	81,678	+2,325
Jun23	190131	97.350	97.425	97.350	97.410	+0.070	20,688	83,094	+3,696
Total Volume and Open Interest							1,813,302	12,381,671	+68,650
Ultra T-Bond(CBOT)
Mar19	190131	160~08	161~20	160~07	161~04	+1~10	99,995	1,171,098	+307
Jun19	190131	161~24	162~23	161~24	162~10	+1~10	0	11	+0
Sep19	190131	162~10	162~10	162~10	162~10	+1~10
Total Volume and Open Interest							99,995	1,171,109	+307
Ultra 10-Yr T-Note(CBOT)
Mar19	190131	130~065	130~275	130~040	130~220	+0~215	130,560	689,089	-2,916
Jun19	190131	130~135	130~165	130~135	130~135	+0~215	0	6	+0
Sep19	190131	130~135	130~135	130~135	130~135	+0~215
Total Volume and Open Interest							130,560	689,095	-2,916
30 Day Federal Funds(CBOT)
Jan19	190131	97.598	97.600	97.598	97.600	+0.002	207	309,107	-39
Feb19	190131	97.600	97.603	97.598	97.600	+0.002	13,421	243,053	-4,826
Mar19	190131	97.600	97.605	97.595	97.600	+0.005	7,258	109,024	+4,046
Apr19	190131	97.600	97.605	97.595	97.605	+0.010	7,626	259,609	+1,628
May19	190131	97.600	97.615	97.595	97.610	+0.015	19,067	175,427	+414
Jun19	190131	97.595	97.615	97.595	97.610	+0.025	5,950	74,668	+1,472
Total Volume and Open Interest							110,601	2,033,680	+6,692
Japanese Govt Bonds(SGX)
Mar19	190131	152.66	152.77	152.61	152.76	+0.11	554	17,773	-61
Jun19	190131	152.76	152.76	152.76	152.76	+0.11
Sep19	190131	152.76	152.76	152.76	152.76	+0.11
Total Volume and Open Interest							554	17,773	-61
Euro-Buxl(EUREX)
Mar19	190131	185.14	186.28	184.78	185.86	+1.16	43,988	238,086	+209
Jun19	190131	184.36	184.36	184.36	184.36	+1.16	0	3,917	+0
Sep19	190131	182.86	182.86	182.86	182.86	+1.16
Total Volume and Open Interest							43,988	242,003	+209
Euro-Bund(EUREX)
Mar19	190131	165.52	165.87	165.30	165.67	+0.49	566,210	1,957,107	-1,173
Jun19	190131	162.87	163.28	162.75	163.10	+0.49	699	61,667	+1,697
Sep19	190131	164.90	164.90	164.73	164.73	+0.49	0	18	+0
Total Volume and Open Interest							566,909	2,018,792	+524
Euro-Bobl(EUREX)
Mar19	190131	132.96	133.02	132.77	132.93	+0.10	364,401	1,481,874	+3,223
Jun19	190131	132.21	132.21	132.20	132.20	+0.12	881	32,338	+450
Sep19	190131	132.20	132.20	132.20	132.20	+0.12
Total Volume and Open Interest							365,282	1,514,212	+3,673
Euro-Schatz(EUREX)
Mar19	190131	111.90	111.90	111.85	111.88	+0.00	304,584	2,032,719	+38,464
Jun19	190131	111.81	111.82	111.81	111.82	+0.00	20	3,305	+204
Sep19	190131	111.82	111.82	111.82	111.82	+0.00
Total Volume and Open Interest							304,604	2,036,024	+38,668
3-Mth Euribor(EUREX)
Mar19	190131	100.295	100.305	100.295	100.305	+0.005	28	2,374	-17
Jun19	190131	100.295	100.295	100.285	100.290	+0.005	0	2,278	+0
Sep19	190131	100.265	100.275	100.265	100.275	+0.005	0	1,963	+0
Total Volume and Open Interest							28	13,768	-17
Long Gilt(LIFFE)
Mar19	190131	123~17	123~21	123~12	123~17	+0~11	186,084	811,741	+1,145
Jun19	190131	126~19	126~19	126~19	126~19	+0~13	0	14	+0
Total Volume and Open Interest							186,084	811,755	+1,145
3-Mth Short Sterling(LIFFE)
Mar19	190131	99.09	99.12	99.08	99.11	+0.03	100,526	781,151	-8,101
Jun19	190131	99.06	99.08	99.06	99.07	+0.02	75,896	444,906	+12,064
Sep19	190131	99.01	99.04	99.01	99.04	+0.03	45,197	524,945	+2,497
Dec19	190131	98.96	98.99	98.96	98.98	+0.03	40,639	545,591	+2,264
Mar20	190131	98.93	98.96	98.93	98.96	+0.04	38,234	271,936	-534
Jun20	190131	98.90	98.93	98.90	98.92	+0.03	51,995	293,548	+2,330
Total Volume and Open Interest							653,123	4,038,776	+19,400
3-Mth Euribor(LIFFE)
Mar19	190131	100.300	100.305	100.295	100.300	unch	19,304	514,024	-550
Jun19	190131	100.285	100.295	100.285	100.290	+0.005	47,461	664,625	-3,410
Sep19	190131	100.275	100.280	100.270	100.275	+0.005	29,573	661,636	-1,154
Total Volume and Open Interest							512,523	4,888,131	+5,497
3-Mth Aus T-Bills(SFE)
Mar19	190131	98.00	98.01	97.99	98.01	unch	13,103	189,168	-7,651
Jun19	190131	98.06	98.08	98.04	98.07	+0.01	24,807	223,416	+901
Sep19	190131	98.12	98.14	98.10	98.12	unch	9,455	198,679	-2,605
Dec19	190131	98.15	98.18	98.13	98.16	unch	13,703	196,599	+4,077
Mar20	190131	98.16	98.20	98.15	98.18	+0.01	10,198	149,767	+2,175
Jun20	190131	98.15	98.19	98.14	98.17	+0.01	6,661	121,883	+1,807
Sep20	190131	98.13	98.17	98.12	98.15	+0.01	2,296	58,952	+314
Dec20	190131	98.11	98.15	98.10	98.13	+0.01	2,059	38,556	+949
Mar21	190131	98.08	98.11	98.08	98.10	+0.02	12	5,683	-8
Jun21	190131	98.03	98.08	98.03	98.08	+0.04	3	3,354	+1
Total Volume and Open Interest							82,297	1,188,938	-301
10-Year Aus T-Bonds(SFE)
Mar19	190131	97.76	97.80	97.74	97.76	unch	141,213	1,247,759	+5,339
Jun19	190131	97.76	97.76	97.76	97.76	+0.01
Total Volume and Open Interest							141,213	1,247,759	+5,339
3-Year Aus T-Bonds(SFE)
Mar19	190131	98.26	98.29	98.24	98.26	+0.00	207,068	1,203,448	+33,468
Jun19	190131	98.32	98.32	98.32	98.32	+0.04	1,070	1,070	+1,070
Total Volume and Open Interest							208,138	1,204,518	+34,538
Gold(CMX)
Feb19	190131	1320.0	1325.4	1316.7	1319.7	+9.8	213,607	36,030	-68,916
Apr19	190131	1325.4	1331.1	1322.2	1325.2	+9.7	185,535	318,305	+10,393
Jun19	190131	1332.0	1337.2	1328.8	1331.6	+9.7	9,657	67,510	+2,193
Aug19	190131	1336.7	1342.5	1335.0	1337.8	+9.7	3,465	26,318	+1,029
Oct19	190131	1341.6	1349.3	1341.6	1343.9	+9.7	208	3,868	+3
Dec19	190131	1350.6	1354.6	1347.0	1350.0	+9.5	9,304	18,881	+7,788
Feb20	190131	1360.5	1361.2	1356.3	1356.3	+9.3	364	6,510	+46
Apr20	190131	1366.3	1366.4	1362.4	1362.4	+9.2	4	1,723	+0
Jun20	190131	1367.9	1367.9	1367.9	1367.9	+8.8	200	1,128	+152
Aug20	190131	1373.6	1373.6	1373.6	1373.6	+8.7	0	4	+0
Oct20	190131	1378.7	1378.7	1378.7	1378.7	+8.0
Dec20	190131	1384.0	1384.0	1384.0	1384.0	+8.1	0	1,018	+0
Total Volume and Open Interest							424,707	483,390	-46,978
Silver(CMX)
Mar19	190131	1610.5	1620.0	1600.5	1607.2	+14.5	60,000	139,346	+1,523
May19	190131	1616.0	1629.0	1610.0	1616.6	+14.5	3,340	25,793	+816
Jul19	190131	1627.0	1637.5	1621.5	1625.7	+14.4	994	17,108	+377
Sep19	190131	1640.0	1647.0	1632.0	1634.8	+14.4	215	4,381	-1
Dec19	190131	1645.5	1660.0	1642.5	1648.2	+14.5	551	6,747	-47
Mar20	190131	1668.0	1672.5	1661.7	1661.7	+14.5	0	606	+0
May20	190131	1681.0	1681.0	1670.0	1670.0	+14.5	0	2	+0
Total Volume and Open Interest							65,223	194,887	+2,287
Platinum(NYMEX)
Apr19	190131	820.5	828.2	818.2	824.7	+8.5	14,413	77,341	-959
Jul19	190131	824.5	832.9	823.8	830.0	+8.6	156	4,644	-47
Oct19	190131	835.3	836.6	833.3	834.7	+8.6	14	140	+2
Jan20	190131	839.5	839.5	839.5	839.5	+8.5	0	46	+0
Total Volume and Open Interest							14,595	82,229	-1,015
Palladium(NYMEX)
Mar19	190131	1321.90	1348.00	1296.00	1299.90	-16.50	4,611	21,350	-131
Jun19	190131	1309.80	1337.00	1287.70	1289.40	-17.00	563	4,808	+146
Sep19	190131	1298.00	1298.00	1271.40	1271.40	-16.80	125	1,045	+111
Total Volume and Open Interest							5,299	27,205	+126
Copper(CMX)
Mar19	190131	277.50	279.70	276.60	278.45	+1.70	66,806	132,556	-3,130
May19	190131	278.30	280.40	277.40	279.35	+1.85	12,689	59,814	+592
Jul19	190131	279.00	281.05	278.30	280.05	+1.85	5,888	27,364	+126
Sep19	190131	278.60	281.50	278.60	280.55	+1.85	1,505	18,639	+93
Dec19	190131	279.00	281.80	279.00	280.95	+1.85	495	14,016	+66
Total Volume and Open Interest							87,844	264,553	-3,182
E-mini DJIA Index(CBOT)
Mar19	190131	24931	25046	24796	24976	+8	180,579	76,953	-809
Jun19	190131	24949	25064	24830	25003	+13	178	1,381	+45
Sep19	190131	25035	25067	24873	25035	+10	10	13	-2
Dec19	190131	25085	25085	24989	25085	+29
Total Volume and Open Interest							180,767	78,347	-766
S & P 500(CME)
Mar19	190131	2683.70	2712.30	2676.80	2704.50	+22.00	2,771	60,537	-639
Jun19	190131	2709.80	2709.80	2709.80	2709.80	+22.00	0	101	+0
Sep19	190131	2715.30	2715.30	2715.30	2715.30	+21.90
Dec19	190131	2722.50	2722.50	2722.50	2722.50	+23.20
Total Volume and Open Interest							2,771	60,638	-639
S & P 500 E-Mini(CME)
Mar19	190131	2683.50	2713.00	2675.75	2704.50	+22.00	1,261,703	2,618,479	+13,054
Jun19	190131	2687.25	2718.00	2681.25	2709.75	+22.00	2,676	72,451	+127
Sep19	190131	2695.75	2722.50	2687.00	2715.25	+21.75	11	2,758	+0
Dec19	190131	2699.25	2728.00	2697.00	2722.50	+23.25	1	326	+0
Total Volume and Open Interest							1,264,391	2,694,025	+13,181
NASDAQ 100 E-Mini(CME)
Mar19	190131	6844.25	6943.00	6839.25	6914.75	+77.50	441,622	215,438	-2,190
Jun19	190131	6875.25	6967.00	6865.00	6940.25	+77.75	449	1,858	+45
Sep19	190131	6934.25	6987.75	6901.00	6968.25	+78.75	0	432	+0
Total Volume and Open Interest							442,071	217,732	-2,145
S&P Midcap 400(CME) e-Mini
Mar19	190131	1828.70	1841.70	1820.50	1836.10	+8.20	10,202	67,564	-252
Jun19	190131	1841.80	1841.80	1828.10	1841.80	+9.10	0	3	+0
Sep19	190131	1845.40	1845.40	1845.40	1845.40	+9.20	0	1	+0
Total Volume and Open Interest							10,202	67,568	-252
Volatility Index(CBOE)
Jan19	190116	18.88	19.05	18.25	18.87	+0.04	63,594	35,371	-15,390
Feb19	190131	17.95	18.10	17.00	17.13	-0.85	83,279	121,855	-8,327
Mar19	190131	18.42	18.46	17.67	17.78	-0.60	58,946	76,677	+4,333
Apr19	190131	18.42	18.45	17.81	17.93	-0.50	16,063	29,924	-494
Total Volume and Open Interest							174,483	333,369	-5,701
S & P 600(CME)
Mar19	190131	934.60	934.60	934.60	934.60	+8.20
Jun19	190131	935.30	935.30	935.30	935.30	+8.20
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190131	1488.50	1504.70	1484.40	1500.20	+11.60	96,302	478,183	+1,472
Jun19	190131	1504.70	1508.20	1490.50	1504.70	+11.50	12	1,627	+1
Sep19	190131	1508.10	1508.10	1508.10	1508.10	+12.70
Total Volume and Open Interest							96,314	479,810	+1,473
Nikkei 225(CME)
Mar19	190131	20810	20885	20635	20835	+30	9,424	24,897	-261
Jun19	190131	20725	20735	20525	20705	+35	2	31	+0
Total Volume and Open Interest							9,426	24,928	-261
Nikkei 225(SGX)
Mar19	190131	20600	20875	20575	20745	+130	73,401	163,279	-1,971
Jun19	190131	20545	20595	20545	20570	+130	40	1,527	+10
Sep19	190131	20535	20535	20535	20535	+135
Total Volume and Open Interest							73,443	179,474	-1,960
Nikkei 225 Mini(JPX)
Mar19	190131	20590	20880	20580	20750	+140	915,777	366,485	+1,411
Jun19	190131	20395	20680	20385	20570	+160	14,614	10,666	-183
Sep19	190131	20355	20620	20335	20500	+140	199	704	-43
Total Volume and Open Interest							990,727	462,165	+8,374
Nikkei 225(JPX)
Mar19	190131	20590	20880	20580	20750	+140	65,841	257,683	+697
Jun19	190131	20400	20670	20400	20570	+160	310	22,506	+853
Sep19	190131	20580	20580	20500	20500	+140	0	553	+0
Total Volume and Open Interest							66,171	387,832	+1,865
Nikkei 225(CME) Yen
Mar19	190131	20785	20875	20615	20825	+35	28,470	69,842	+706
Jun19	190131	20560	20665	20435	20630	+35	1	31	+0
Sep19	190131	20605	20605	20605	20605	+55
Total Volume and Open Interest							28,472	69,924	+707
Nikkei 225(CME) e-Mini Yen
Mar19	190131	20830	20830	20630	20830	+40	1	9	+0
Jun19	190131	20630	20630	20630	20630	+30
Sep19	190131	20610	20610	20610	20610	+60
Total Volume and Open Interest							1	9	+0
CAC 40(EURONEXT)
Feb19	190131	4985.5	5015.0	4952.0	4991.0	+18.0	74,270	259,927	+1,013
Mar19	190131	4987.5	5012.5	4954.0	4989.0	+18.0	412	15,903	+269
Apr19	190131	4970.0	4970.0	4970.0	4970.0	+18.5
Total Volume and Open Interest							74,682	344,870	+1,282
Hang Seng Index(HKFE)
Jan19	190130	27567	27666	27375	27552	-14	234,904	69,995	-28,040
Feb19	190131	27648	28075	27625	28055	+417	105,768	100,392	+23,529
Mar19	190131	27653	28070	27632	28060	+414	2,309	17,953	+1,198
Total Volume and Open Interest							295,135	160,952	-9,183
DAX(EUREX)
Mar19	190131	11233.0	11306.0	11040.5	11154.0	-7.5	93,630	124,074	+377
Jun19	190131	11276.5	11306.0	11069.0	11171.0	-7.5	67	1,895	-1
Sep19	190131	11160.5	11160.5	11160.5	11160.5	-7.5	1	19	-1
Total Volume and Open Interest							93,698	125,988	+375
Mini-DAX(EUREX)
Mar19	190131	11229.0	11306.0	11041.0	11154.0	-7.5	39,451	15,558	+434
Jun19	190131	11273.0	11320.0	11070.0	11171.0	-7.5	55	465	+14
Sep19	190131	11185.0	11187.0	11064.0	11160.5	-7.5	3	18	-2
Total Volume and Open Interest							39,509	16,041	+446
DJ EuroSTOXX 50(EUREX)
Mar19	190131	3167	3175	3124	3152	+4	769,065	3,703,037	+15,860
Jun19	190131	3084	3091	3046	3068	+4	1,044	184,238	-3
Sep19	190131	3074	3074	3053	3059	+4	20	3,826	+0
Total Volume and Open Interest							770,129	4,019,618	+15,857
Swiss Market Index(EUREX)
Mar19	190131	8895	8928	8839	8867	-11	44,706	205,629	-5,281
Jun19	190131	8713	8747	8687	8687	-12	121	16,423	+2
Sep19	190131	8662	8662	8662	8662	-11	1	13	+0
Total Volume and Open Interest							44,828	222,065	-5,279
FT-SE 100(EURONEXT)
Mar19	190131	6878.50	6933.00	6869.00	6902.50	+30.00	116,919	652,680	+4,383
Jun19	190131	6820.00	6820.00	6820.00	6820.00	+30.00	1	30	+1
Sep19	190131	6757.00	6757.00	6757.00	6757.00	+30.00	0	19	+0
Total Volume and Open Interest							116,920	652,731	+4,384
SPI 200(SFE)
Mar19	190131	5827.0	5858.0	5797.0	5804.0	-23.0	34,883	269,431	-3,742
Jun19	190131	5790.0	5790.0	5790.0	5790.0	-23.0	0	3,470	+0
Sep19	190131	5735.0	5735.0	5735.0	5735.0	-23.0	0	2,841	+0
Total Volume and Open Interest							34,926	277,610	-3,730
FTSE MIB(ISE)
Mar19	190131	19840.00	19900.00	19525.00	19701.00	-50.00	15,416	80,419	-146
Jun19	190131	19325.00	19335.00	19005.00	19174.00	-47.00	46	732	+17
Sep19	190131	19049.00	19049.00	19049.00	19049.00	-47.00	0	2	+0
Total Volume and Open Interest							15,462	81,153	-129
KOSPI 200(KFE)
Mar19	190131	287.90	290.55	286.40	286.95	-0.65	249,520	308,594	-5,187
Jun19	190131	288.75	290.70	286.90	287.35	-0.70	231	22,226	-484
Sep19	190131	288.00	288.75	288.00	288.20	+2.05	3	202	+40
Total Volume and Open Interest							249,756	374,803	-3,583
GSCI(CME)
Feb19	190131	411.25	414.90	406.95	407.80	-3.30	82	15,135	-16
Mar19	190131	411.10	417.55	411.10	411.10	-2.50
Apr19	190131	412.95	412.95	412.95	412.95	-2.50
Total Volume and Open Interest							82	15,135	-16