MRCI's End of Day Prices

Daily Futures Price Listing Wed January 30, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190130	919.00	924.00	917.25	921.00	+2.00	69,622	304,912	-3,960
May19	190130	932.50	937.75	931.25	935.00	+2.25	20,053	158,588	+1,858
Jul19	190130	945.00	950.50	943.75	947.50	+2.25	12,549	135,521	+1,848
Aug19	190130	949.75	955.50	949.00	952.25	+2.00	1,311	12,556	+241
Sep19	190130	953.00	956.75	951.25	954.25	+2.00	596	6,030	+192
Nov19	190130	957.50	962.75	956.50	960.00	+2.00	8,570	61,316	+95
Jan20	190130	967.75	972.25	967.00	969.75	+1.75	674	5,384	+71
Mar20	190130	972.75	975.50	971.25	973.25	+1.25	519	2,669	+322
May20	190130	977.50	980.00	976.25	978.25	+1.25	27	777	+1
Jul20	190130	983.25	986.75	981.75	984.25	+1.25	39	1,828	+15
Aug20	190130	983.25	983.25	983.25	983.25	+1.00	0	53	+0
Sep20	190130	977.50	977.50	977.50	977.50	+0.75	0	51	+0
Nov20	190130	976.50	978.50	973.50	975.25	-0.25	22	1,500	+8
Jan21	190130	980.00	980.00	980.00	980.00	-0.25	0	4	+0
Total Volume and Open Interest							113,984	691,255	+692
Soybean Meal(CBOT)
Mar19	190130	311.80	313.00	310.90	311.10	-0.70	38,493	180,621	-2,169
May19	190130	315.50	317.00	314.80	315.10	-0.70	13,968	110,970	+1,827
Jul19	190130	319.40	320.80	318.70	318.90	-0.70	7,740	79,395	+469
Aug19	190130	320.70	322.10	320.10	320.40	-0.60	1,266	13,084	-124
Sep19	190130	322.40	323.30	321.50	321.70	-0.60	409	13,879	+20
Oct19	190130	322.70	323.60	321.80	322.00	-0.90	144	12,435	+33
Dec19	190130	324.10	325.40	323.40	323.50	-0.90	2,022	35,720	+328
Jan20	190130	325.30	326.30	324.50	324.60	-0.80	121	5,302	+6
Mar20	190130	326.00	326.50	325.00	325.00	-0.70	350	5,832	+153
May20	190130	326.10	326.80	325.30	325.50	-0.60	28	520	+16
Total Volume and Open Interest							64,565	458,842	+574
Soybean Oil(CBOT)
Mar19	190130	30.12	30.44	30.07	30.42	+0.31	54,248	192,220	-5,460
May19	190130	30.43	30.76	30.38	30.74	+0.31	26,632	123,178	+3,308
Jul19	190130	30.74	31.06	30.69	31.05	+0.31	13,830	88,525	+727
Aug19	190130	30.87	31.18	30.82	31.17	+0.32	884	13,457	+53
Sep19	190130	30.96	31.29	30.94	31.29	+0.31	910	12,779	-280
Oct19	190130	31.10	31.37	31.02	31.36	+0.29	610	9,466	-119
Dec19	190130	31.27	31.57	31.21	31.56	+0.29	3,629	41,329	+14
Jan20	190130	31.64	31.80	31.46	31.80	+0.30	141	4,105	+30
Mar20	190130	31.83	32.05	31.74	32.05	+0.28	217	6,986	-31
May20	190130	32.20	32.31	32.01	32.31	+0.27	134	2,225	-34
Total Volume and Open Interest							101,614	497,310	-1,569
Canola(WCE)
Mar19	190130	484.4	485.8	483.2	483.6	-0.9	13,733	97,257	+3,661
May19	190130	492.5	493.9	491.2	491.8	-1.0	3,122	42,150	-277
Jul19	190130	500.4	500.8	498.9	499.5	-0.9	1,458	29,286	+549
Nov19	190130	497.5	498.5	496.9	497.2	-0.5	332	12,872	+205
Jan20	190130	503.2	503.2	502.1	502.3	-0.3	6	590	+6
Total Volume and Open Interest							18,651	182,270	+4,144
Corn(CBOT)
Mar19	190130	377.75	381.50	377.50	381.25	+4.00	102,144	692,756	-4,793
May19	190130	386.25	390.00	386.25	389.75	+3.75	33,188	295,485	+3,210
Jul19	190130	394.00	397.75	394.00	397.50	+3.75	13,376	259,394	+2,537
Sep19	190130	396.00	399.75	396.00	399.50	+3.25	4,617	145,862	-956
Dec19	190130	400.75	404.00	400.75	403.75	+2.75	10,581	222,258	+524
Mar20	190130	409.75	413.00	409.75	412.75	+2.75	864	34,901	+246
May20	190130	415.50	418.25	415.50	418.25	+2.50	195	2,866	+84
Jul20	190130	419.75	423.00	419.75	422.75	+2.50	188	6,496	+96
Sep20	190130	416.00	416.00	415.00	415.75	+1.75	17	956	+6
Dec20	190130	413.75	415.50	413.75	415.25	+1.25	195	8,297	+40
Total Volume and Open Interest							165,369	1,669,818	+996
Wheat(CBOT)
Mar19	190130	513.25	518.00	511.75	516.75	+3.50	44,012	210,317	-2,440
May19	190130	519.25	523.75	517.50	522.50	+3.00	19,369	98,610	+4,512
Jul19	190130	525.50	529.25	523.00	528.00	+3.00	9,320	76,298	+359
Sep19	190130	533.75	538.00	532.25	536.75	+2.75	2,289	24,579	+293
Dec19	190130	547.75	551.75	546.00	550.25	+2.50	3,565	35,160	+89
Mar20	190130	558.75	561.50	556.50	560.50	+2.25	907	5,689	-119
Total Volume and Open Interest							79,529	456,729	+2,702
Wheat(KCBT)
Mar19	190130	500.00	505.75	498.00	502.25	+2.00	19,351	163,190	-2,382
May19	190130	509.50	515.00	507.75	512.00	+2.00	9,867	55,421	+846
Jul19	190130	520.25	524.75	517.50	522.00	+2.00	4,376	53,916	+734
Sep19	190130	531.75	535.50	528.50	532.75	+2.00	1,234	11,815	+59
Dec19	190130	547.25	551.50	545.00	549.25	+2.25	656	12,125	+235
Mar20	190130	558.75	561.00	555.75	560.00	+2.50	10	596	-2
May20	190130	564.25	565.00	561.00	564.25	+2.50	11	221	+7
Total Volume and Open Interest							35,517	298,325	-494
Wheat(MGE)
Mar19	190130	567.50	572.25	567.00	571.50	+3.25	3,292	27,321	-1,133
May19	190130	570.75	575.75	570.50	575.25	+3.75	1,155	16,656	+276
Jul19	190130	579.00	582.00	577.00	581.50	+3.25	367	5,570	-3
Sep19	190130	585.25	588.50	584.00	588.25	+3.25	108	6,175	-27
Dec19	190130	597.00	600.00	597.00	600.00	+2.00	72	3,600	+7
Mar20	190130	608.50	608.50	606.00	608.50	+2.00	10	216	+0
Total Volume and Open Interest							5,004	59,543	-880
Oats(CBOT)
Mar19	190130	282.75	285.00	280.00	282.25	+0.25	745	4,592	-253
May19	190130	283.75	284.50	282.00	284.00	+1.50	127	1,123	+1
Jul19	190130	283.25	283.25	283.25	283.25	+1.50	7	72	+1
Sep19	190130	273.75	273.75	273.75	273.75	+0.75	8	33	+0
Total Volume and Open Interest							896	6,044	-247
Rough Rice(CBOT)
Mar19	190130	10.73	10.73	10.62	10.63	-0.10	676	6,646	-500
May19	190130	10.88	10.88	10.82	10.85	-0.05	104	249	+63
Jul19	190130	11.01	11.01	10.98	10.98	-0.06	5	40	+4
Sep19	190130	10.81	10.81	10.81	10.81	-0.07	0	1	+0
Total Volume and Open Interest							785	6,937	-433
Live Cattle(CME)
Feb19	190130	126.600	126.635	126.050	126.150	-0.330	10,086	43,910	-2,684
Apr19	190130	127.850	128.150	127.700	128.050	+0.250	20,889	159,388	+1,381
Jun19	190130	117.400	117.750	117.385	117.700	+0.300	13,027	110,696	+683
Aug19	190130	113.850	114.180	113.800	114.080	+0.195	4,988	45,058	+1,109
Oct19	190130	115.400	115.730	115.300	115.635	+0.205	1,187	19,694	+218
Dec19	190130	117.680	117.900	117.580	117.885	+0.135	347	6,640	+72
Total Volume and Open Interest							50,600	387,982	+813
Feeder Cattle(CME)
Jan19	190130	142.450	142.630	142.250	142.380	-0.270	983	2,447	-206
Mar19	190130	144.185	144.550	143.935	144.300	+0.050	4,710	28,148	-192
Apr19	190130	145.685	145.950	145.380	145.830	+0.130	1,954	6,749	+165
May19	190130	146.150	146.435	145.880	146.350	+0.200	1,669	7,891	+409
Aug19	190130	150.185	150.500	149.985	150.435	+0.150	751	5,447	+264
Sep19	190130	150.150	150.550	150.150	150.500	+0.050	128	742	-7
Oct19	190130	149.985	150.350	149.785	150.350	unch	44	217	+15
Total Volume and Open Interest							10,251	51,822	+448
Lean Hogs(CME)
Feb19	190130	57.450	57.800	57.330	57.450	+0.120	5,278	25,141	-802
Apr19	190130	63.000	63.200	61.950	62.235	-0.315	12,906	88,825	+662
May19	190130	68.750	69.080	68.200	68.385	-0.150	275	1,719	+177
Jun19	190130	76.800	76.930	76.000	76.135	-0.165	6,827	39,623	+481
Jul19	190130	78.450	78.730	77.750	77.850	-0.300	2,702	19,789	+177
Aug19	190130	78.930	79.035	78.200	78.330	+0.080	2,925	22,580	-160
Oct19	190130	67.600	68.535	67.225	67.885	+0.535	1,543	13,369	+234
Dec19	190130	62.950	63.800	62.735	63.485	+0.485	173	2,795	+32
Total Volume and Open Interest							32,652	214,560	+817
Class III Milk(CME)
Jan19	190129	13.97	14.00	13.97	13.98	unch	114	4,191	+51
Feb19	190130	14.10	14.10	13.99	14.03	-0.02	320	4,413	-75
Mar19	190130	14.37	14.47	14.36	14.46	+0.07	331	4,792	+185
Apr19	190130	14.61	14.66	14.57	14.64	+0.07	204	3,046	+112
May19	190130	15.06	15.19	15.06	15.18	+0.12	116	2,682	+65
Jun19	190130	15.52	15.58	15.50	15.57	+0.09	63	2,101	+34
Jul19	190130	15.95	16.00	15.95	15.95	+0.05	28	1,610	+3
Aug19	190130	16.26	16.30	16.26	16.26	+0.06	20	1,325	-8
Sep19	190130	16.43	16.46	16.42	16.45	+0.05	16	1,557	+4
Oct19	190130	16.43	16.47	16.41	16.43	+0.04	7	1,128	+1
Nov19	190130	16.37	16.37	16.36	16.36	+0.04	40	1,143	+28
Dec19	190130	16.21	16.26	16.21	16.21	+0.01	7	988	+0
Jan20	190130	15.89	15.89	15.89	15.89	unch	0	33	+0
Total Volume and Open Interest							1,246	29,123	+390
Cocoa(ICE)
Mar19	190130	2217	2231	2163	2176	-39	23,225	77,134	-3,839
May19	190130	2252	2265	2206	2213	-38	14,176	58,063	+3,562
Jul19	190130	2273	2285	2228	2235	-35	5,272	37,797	+69
Sep19	190130	2292	2302	2249	2255	-34	1,554	26,912	-219
Dec19	190130	2304	2318	2266	2273	-31	824	26,227	-325
Mar20	190130	2314	2322	2276	2284	-29	300	18,906	+91
May20	190130	2296	2296	2284	2293	-27	156	4,223	-130
Total Volume and Open Interest							45,507	252,675	-791
Coffee "C"(ICE)
Mar19	190130	102.65	103.35	101.95	102.10	-0.50	32,088	122,733	-1,207
May19	190130	105.95	106.45	105.20	105.30	-0.45	17,352	77,408	+4,011
Jul19	190130	108.65	109.20	108.00	108.10	-0.45	6,944	41,632	+596
Sep19	190130	111.45	111.95	110.80	110.85	-0.45	2,681	28,322	+406
Dec19	190130	115.50	115.85	114.75	114.80	-0.45	1,650	16,820	-39
Mar20	190130	119.25	119.60	118.50	118.60	-0.45	941	7,024	+398
Total Volume and Open Interest							62,022	304,952	+4,222
Orange Juice(ICE)
Mar19	190130	116.50	117.20	116.05	117.00	-0.45	439	15,260	+96
May19	190130	117.30	118.00	116.75	117.75	-0.50	105	2,566	+27
Jul19	190130	119.65	119.65	118.55	119.50	-0.55	52	1,341	+19
Sep19	190130	121.10	121.55	120.60	121.55	-0.35	26	476	+23
Nov19	190130	123.00	123.60	122.90	123.60	-0.25	1	304	+1
Jan20	190130	124.60	125.55	124.60	125.55	-0.10	0	89	+0
Total Volume and Open Interest							623	20,164	+166
Sugar #11(ICE)
Mar19	190130	12.73	12.78	12.47	12.53	-0.16	93,701	309,454	-24,492
May19	190130	12.85	12.88	12.58	12.64	-0.15	50,143	216,709	-3,178
Jul19	190130	12.99	13.04	12.80	12.86	-0.10	29,662	148,109	-615
Oct19	190130	13.37	13.38	13.17	13.23	-0.08	19,585	115,760	+427
Mar20	190130	14.10	14.11	13.90	13.99	-0.05	11,991	66,747	+3,410
May20	190130	14.13	14.13	13.96	14.03	-0.04	632	12,609	-17
Jul20	190130	14.01	14.06	14.01	14.06	-0.04	272	10,990	-73
Oct20	190130	14.13	14.20	14.13	14.20	-0.04	135	14,844	-14
Total Volume and Open Interest							206,238	901,610	-24,497
London Cocoa(LCE)
Mar19	190130	1595	1599	1572	1582	-8	9,196	66,553	-966
May19	190130	1612	1618	1589	1597	-10	7,297	47,659	+802
Jul19	190130	1620	1628	1600	1608	-8	4,590	40,252	-102
Sep19	190130	1631	1638	1612	1619	-8	2,302	36,108	+178
Dec19	190130	1641	1647	1620	1627	-9	2,119	47,508	+643
Mar20	190130	1642	1650	1623	1630	-9	1,080	21,452	+154
May20	190130	1645	1648	1631	1637	-8	83	11,449	+5
Total Volume and Open Interest							26,744	276,158	+761
London Sugar(LCE)
Mar19	190130	344.40	345.00	338.60	339.30	-3.30	7,406	32,630	-2,643
May19	190130	353.40	354.30	348.60	349.80	-2.50	4,299	31,007	+4
Aug19	190130	360.00	360.30	355.10	356.40	-2.30	1,287	16,964	+269
Oct19	190130	361.00	362.20	359.40	360.70	-2.00	345	7,291	+130
Dec19	190130	366.00	367.80	365.60	367.00	-1.80	272	4,135	+152
Total Volume and Open Interest							13,880	96,342	-1,877
Cotton(ICE)
Mar19	190130	74.14	74.55	73.76	74.36	+0.21	11,814	114,448	-1,350
May19	190130	75.50	75.89	75.12	75.74	+0.26	5,268	47,400	+1,089
Jul19	190130	76.79	77.15	76.43	77.02	+0.25	1,144	28,945	-13
Oct19	190130	75.07	75.07	75.07	75.07	+0.25	0	9	+0
Dec19	190130	74.13	74.45	73.97	74.42	+0.19	772	35,799	+125
Mar20	190130	75.33	75.33	75.33	75.33	+0.16	124	2,534	+58
Total Volume and Open Interest							19,122	230,720	-91
Lumber(CME)
Mar19	190130	410.0	416.5	407.5	416.5	+15.0	445	2,360	-32
May19	190130	408.8	420.0	408.1	420.0	+15.0	114	703	-10
Jul19	190130	405.1	420.1	405.0	420.1	+15.0	30	201	+3
Sep19	190130	400.0	413.2	400.0	413.2	+14.9	6	39	+3
Total Volume and Open Interest							595	3,311	-36
Crude Oil(NYM)
Mar19	190130	53.24	54.93	53.09	54.23	+0.92	650,667	469,447	-2,441
Apr19	190130	53.54	55.17	53.39	54.47	+0.87	90,016	158,277	-3,910
May19	190130	53.84	55.43	53.74	54.72	+0.79	65,317	152,828	+1,643
Jun19	190130	54.15	55.70	54.06	55.00	+0.73	64,693	243,243	+1,903
Jul19	190130	54.48	55.92	54.42	55.25	+0.67	30,130	147,690	+3,319
Aug19	190130	54.81	56.06	54.81	55.41	+0.60	18,394	71,273	-1,442
Sep19	190130	55.22	56.10	54.75	55.48	+0.53	19,052	92,249	+4,576
Oct19	190130	55.26	55.93	55.02	55.47	+0.47	5,982	63,407	+230
Nov19	190130	55.17	56.00	55.04	55.42	+0.41	3,936	48,261	+669
Dec19	190130	54.83	55.91	54.80	55.33	+0.34	35,080	179,758	-17
Jan20	190130	55.00	55.74	54.99	55.23	+0.28	2,399	40,494	+188
Feb20	190130	55.30	55.63	54.85	55.13	+0.23	1,720	21,086	-438
Mar20	190130	55.04	55.57	55.04	55.04	+0.17	4,468	38,794	+2,031
Apr20	190130	54.95	54.96	54.95	54.95	+0.13	658	9,431	+122
May20	190130	54.88	54.88	54.88	54.88	+0.10	1,370	9,538	+344
Jun20	190130	54.99	55.36	54.63	54.82	+0.08	11,230	56,333	+1,143
Total Volume and Open Interest							1,022,248	2,045,964	+7,788
e-miNY Crude Oil(NYM)
Mar19	190130	53.225	54.925	53.100	54.225	+0.925	17,087	1,814	+153
Apr19	190130	53.575	55.150	53.400	54.475	+0.875	378	327	+36
May19	190130	54.000	55.375	53.775	54.725	+0.800	24	182	+3
Jun19	190130	54.650	55.675	54.650	55.000	+0.725	18	184	+8
Jul19	190130	55.150	55.950	55.150	55.250	+0.675	2	20	+0
Aug19	190130	55.400	55.400	55.400	55.400	+0.600	0	61	+0
Sep19	190130	56.025	56.025	55.475	55.475	+0.525	3	52	-1
Oct19	190130	55.475	55.475	55.475	55.475	+0.475	0	21	+0
Nov19	190130	55.400	55.425	55.400	55.425	+0.425	0	22	+0
Dec19	190130	55.050	55.325	55.050	55.325	+0.325	13	118	+13
Total Volume and Open Interest							17,537	2,896	+224
NY Harbor ULSD(NYM)
Feb19	190130	189.51	192.05	188.79	189.84	+0.09	32,928	20,151	-10,757
Mar19	190130	189.28	191.86	188.55	189.69	+0.24	81,467	107,091	+3,542
Apr19	190130	188.35	191.03	187.77	188.94	+0.29	37,247	57,615	-2,690
May19	190130	188.05	190.65	187.43	188.65	+0.28	14,928	33,002	+2,107
Jun19	190130	188.25	190.84	187.76	188.87	+0.25	14,095	40,884	+1,833
Jul19	190130	188.71	191.61	188.71	189.69	+0.26	3,326	20,379	+69
Aug19	190130	189.67	192.40	189.51	190.54	+0.29	1,603	9,939	-69
Sep19	190130	191.17	193.17	190.42	191.51	+0.29	2,470	12,145	+1,219
Oct19	190130	192.12	194.27	191.39	192.43	+0.28	1,682	6,823	+410
Nov19	190130	193.74	194.98	192.32	193.32	+0.26	506	5,242	+50
Dec19	190130	193.40	196.00	193.10	194.11	+0.22	5,602	26,558	+720
Jan20	190130	196.44	196.44	194.79	194.79	+0.20	627	5,260	+214
Feb20	190130	197.88	197.88	194.89	194.89	+0.18	205	4,209	+91
Mar20	190130	194.00	197.55	194.00	194.58	+0.16	125	3,272	+81
Total Volume and Open Interest							197,428	369,172	-2,938
RBOB Gasoline(NYM)
Feb19	190130	135.28	140.61	134.35	138.23	+3.14	34,737	26,614	-13,312
Mar19	190130	137.22	142.79	136.43	140.26	+3.04	80,889	145,637	+4,410
Apr19	190130	158.26	163.39	157.65	160.84	+2.30	25,826	68,326	+2,503
May19	190130	160.08	165.06	159.66	162.56	+2.07	12,255	42,972	+934
Jun19	190130	161.03	165.83	160.62	163.30	+1.86	11,466	43,871	+1,267
Jul19	190130	161.56	165.87	161.55	163.40	+1.70	9,505	24,796	+269
Aug19	190130	162.20	164.83	160.65	162.68	+1.59	6,761	10,321	+823
Sep19	190130	160.46	163.37	160.46	160.94	+1.51	4,317	18,523	+470
Oct19	190130	149.55	151.98	149.24	149.73	+1.36	2,254	10,360	+221
Nov19	190130	147.76	150.18	147.64	147.85	+1.25	1,245	6,390	+248
Total Volume and Open Interest							191,242	424,330	-1,874
e-miNY RBOB Gasoline(NYM)
Feb19	190130	138.90	138.90	138.23	138.23	+3.14	0	1	+0
Mar19	190130	140.26	140.26	140.26	140.26	+3.04
Apr19	190130	160.84	160.84	160.84	160.84	+2.30
May19	190130	162.56	162.56	162.56	162.56	+2.07
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Mar19	190130	2.909	2.919	2.846	2.854	-0.049	177,063	318,029	+11,007
Apr19	190130	2.842	2.848	2.803	2.808	-0.039	63,222	156,846	+2,382
May19	190130	2.839	2.842	2.805	2.813	-0.033	32,463	182,603	+2,011
Jun19	190130	2.876	2.885	2.852	2.859	-0.030	11,528	56,362	-65
Jul19	190130	2.938	2.938	2.899	2.906	-0.027	11,476	91,218	+100
Aug19	190130	2.921	2.929	2.900	2.907	-0.027	6,486	54,916	+411
Sep19	190130	2.895	2.940	2.877	2.884	-0.026	9,206	67,299	+2,308
Oct19	190130	2.919	2.925	2.905	2.910	-0.026	20,207	117,221	-1,300
Nov19	190130	2.973	2.976	2.955	2.960	-0.025	3,333	42,173	+298
Dec19	190130	3.119	3.128	3.107	3.114	-0.021	3,464	51,195	+1,594
Jan20	190130	3.216	3.219	3.199	3.205	-0.020	5,011	40,206	-221
Feb20	190130	3.136	3.142	3.125	3.131	-0.016	1,759	15,922	+701
Mar20	190130	2.973	2.974	2.957	2.967	-0.010	3,340	24,581	+650
Apr20	190130	2.616	2.620	2.605	2.611	-0.011	3,003	24,476	+104
May20	190130	2.568	2.568	2.552	2.559	-0.010	501	15,595	+30
Jun20	190130	2.585	2.586	2.572	2.582	-0.008	450	10,563	+215
Total Volume and Open Interest							400,002	1,335,419	+5,519
Brent Crude Oil(ICE)
Mar19	190130	61.26	62.67	61.04	61.65	+0.33	214,188	115,534	-55,057
Apr19	190130	61.07	62.51	60.96	61.54	+0.34	210,980	411,222	+13,387
May19	190130	61.24	62.57	61.07	61.63	+0.34	74,022	234,682	-273
Jun19	190130	61.36	62.62	61.16	61.70	+0.34	95,069	296,132	-3,439
Jul19	190130	61.32	62.56	61.14	61.66	+0.33	35,085	156,213	-1,204
Aug19	190130	61.25	62.50	61.14	61.63	+0.32	23,909	105,465	-2,417
Sep19	190130	61.20	62.41	61.10	61.56	+0.30	20,584	116,723	+791
Oct19	190130	61.23	62.32	61.07	61.49	+0.28	8,834	53,467	-1,502
Nov19	190130	61.20	62.25	61.04	61.43	+0.25	6,804	81,053	-398
Dec19	190130	61.14	62.16	60.99	61.34	+0.22	50,340	214,037	-4,639
Jan20	190130	61.48	61.48	61.29	61.29	+0.19	1,776	33,453	+677
Feb20	190130	61.25	61.25	61.25	61.25	+0.17	965	32,738	-84
Mar20	190130	61.22	61.22	61.22	61.22	+0.15	2,286	31,868	+387
Apr20	190130	61.18	61.18	61.18	61.18	+0.12	766	17,142	+105
Total Volume and Open Interest							772,486	2,319,273	-52,189
Gas Oil(ICE)
Feb19	190130	572.75	582.50	571.25	578.75	+6.50	37,027	105,562	-3,452
Mar19	190130	572.50	581.75	570.75	578.00	+6.00	65,538	185,311	-877
Apr19	190130	571.75	581.00	570.25	577.50	+6.00	34,612	98,237	+4,514
May19	190130	571.25	580.50	570.25	577.25	+5.75	15,425	64,289	-565
Jun19	190130	571.75	581.25	570.75	577.75	+5.50	26,621	78,136	+402
Jul19	190130	573.50	583.00	573.25	579.75	+5.50	6,755	34,220	+766
Aug19	190130	576.50	585.25	575.75	582.25	+5.50	4,565	27,254	-177
Sep19	190130	578.75	588.00	578.75	584.75	+5.25	3,096	34,665	+248
Oct19	190130	581.75	590.75	581.75	587.75	+5.25	3,204	28,583	+520
Nov19	190130	582.50	591.75	582.50	588.50	+5.25	1,544	16,901	-2
Total Volume and Open Interest							218,988	932,916	+4,516
Ethanol(CBOT)
Feb19	190130	1.268	1.278	1.267	1.267	-0.001	207	659	-126
Mar19	190130	1.286	1.294	1.285	1.288	+0.006	275	1,526	+104
Apr19	190130	1.311	1.311	1.305	1.308	+0.006	32	205	+16
May19	190130	1.321	1.321	1.321	1.321	+0.006	0	48	+0
Jun19	190130	1.339	1.339	1.339	1.339	+0.006	0	3	+0
Jul19	190130	1.344	1.344	1.344	1.344	+0.006
Aug19	190130	1.344	1.344	1.344	1.344	+0.006
Sep19	190130	1.328	1.328	1.328	1.328	+0.006	0	8	+0
Total Volume and Open Interest							514	2,449	-6
WTI Crude Oil(ICE)
Mar19	190130	53.25	54.93	53.09	54.23	+0.92	56,474	80,377	-3,680
Apr19	190130	53.46	55.16	53.41	54.47	+0.87	47,311	53,745	+304
May19	190130	54.09	55.42	53.80	54.72	+0.79	32,766	26,618	+1,103
Jun19	190130	54.21	55.69	54.18	55.00	+0.73	34,571	89,686	-2,181
Jul19	190130	54.74	55.92	54.54	55.25	+0.67	10,312	22,980	-1,729
Aug19	190130	54.92	55.99	54.74	55.41	+0.60	3,941	15,339	+297
Sep19	190130	55.06	56.04	54.89	55.48	+0.53	3,405	29,604	+1,423
Oct19	190130	55.36	55.97	55.36	55.47	+0.47	762	6,893	-109
Nov19	190130	55.45	55.91	55.42	55.42	+0.41	863	5,455	+300
Dec19	190130	55.25	55.91	54.89	55.33	+0.34	14,461	111,346	+493
Jan20	190130	55.23	55.23	55.23	55.23	+0.28	858	4,748	+202
Feb20	190130	55.13	55.13	55.13	55.13	+0.23	135	3,233	+33
Mar20	190130	55.04	55.04	55.04	55.04	+0.17	208	7,538	+73
Apr20	190130	54.95	54.95	54.95	54.95	+0.13	5	1,834	+0
May20	190130	54.88	54.88	54.88	54.88	+0.10	0	1,578	+0
Jun20	190130	55.28	55.36	54.77	54.82	+0.08	2,937	27,618	-159
Total Volume and Open Interest							213,186	575,398	-3,410
US Dollar Index(ICE)
Mar19	190130	95.485	95.690	94.945	95.030	-0.485	11,815	60,418	-839
Jun19	190130	94.965	95.140	94.445	94.515	-0.470	160	1,440	+9
Sep19	190130	94.000	94.050	94.000	94.050	-0.470	0	203	+0
Total Volume and Open Interest							11,975	62,127	-830
Australian Dollar(CME)
Mar19	190130	71.57	72.79	71.54	72.76	+1.22	67,974	123,159	-193
Jun19	190130	71.66	72.85	71.66	72.85	+1.22	48	1,083	+32
Sep19	190130	72.95	72.95	72.95	72.95	+1.22	0	119	+0
Total Volume and Open Interest							68,467	125,050	-153
British Pound(CME)
Mar19	190130	131.12	131.78	130.85	131.48	+0.18	94,983	203,800	+79
Jun19	190130	131.80	132.08	131.56	132.08	+0.18	25	1,699	+6
Sep19	190130	132.58	132.89	132.08	132.66	+0.18	2	349	-1
Total Volume and Open Interest							100,072	209,156	+1,172
Canadian Dollar(CME)
Mar19	190130	75.44	76.32	75.38	76.26	+0.89	53,681	146,074	-469
Jun19	190130	75.69	76.42	75.68	76.42	+0.90	91	3,075	+67
Sep19	190130	76.11	76.60	76.11	76.56	+0.89	3	1,103	+1
Dec19	190130	76.21	76.75	76.20	76.69	+0.89	35	708	+29
Total Volume and Open Interest							54,674	151,634	-394
Japanese Yen(CME)
Mar19	190130	91.77	92.25	91.45	92.14	+0.28	83,352	204,535	-1,408
Jun19	190130	92.54	92.86	92.20	92.83	+0.26	147	1,151	+79
Sep19	190130	93.55	93.55	93.55	93.55	+0.27	0	112	+0
Total Volume and Open Interest							83,909	207,252	-1,544
Swiss Franc(CME)
Mar19	190130	100.98	101.13	100.48	101.00	+0.04	12,935	64,315	-23
Jun19	190130	101.84	102.00	101.39	101.89	+0.04	4	103	+0
Sep19	190130	102.80	102.80	102.46	102.80	+0.04	1	22	+1
Total Volume and Open Interest							12,940	64,455	-22
EuroFX(CME)
Mar19	190130	114.80	115.48	114.51	115.38	+0.63	141,624	508,238	-107
Jun19	190130	115.69	116.38	115.42	116.28	+0.63	193	9,163	-7
Sep19	190130	116.64	117.19	116.53	117.19	+0.62	6	1,203	-2
Total Volume and Open Interest							143,103	530,130	-197
Mexican Peso(CME)
Feb19	190130	523.38	523.38	523.38	523.38	-0.88
Mar19	190130	523.00	523.00	516.38	520.88	-1.00	32,004	209,820	+1,951
Total Volume and Open Interest							32,004	209,868	+1,951
Brazilian Real(CME)
Feb19	190130	268.60	272.75	267.70	268.45	+0.10	4,991	9,216	-1,443
Mar19	190130	268.85	271.55	267.45	268.05	+0.15	3,233	7,299	+1,859
Apr19	190130	267.50	270.10	267.50	267.50	+0.20	7	563	+1
May19	190130	266.95	267.10	266.95	266.95	+0.20
Total Volume and Open Interest							8,231	17,078	+417
30-Year T-Bonds(CBOT)
Mar19	190130	145~190	146~010	145~060	145~220	+0~010	235,470	944,009	-3,172
Jun19	190130	144~300	145~120	144~190	145~020	+0~010	659	8,522	+521
Sep19	190130	145~020	145~020	145~020	145~020	+0~010
Total Volume and Open Interest							236,129	952,531	-2,651
10-Year T-Notes(CBOT)
Mar19	190130	121~240	122~045	121~160	122~000	+0~070	1,326,926	3,935,523	-29,833
Jun19	190130	122~005	122~130	121~265	122~085	+0~070	6,459	50,773	+1,945
Sep19	190130	122~060	122~060	122~060	122~060	+0~070
Total Volume and Open Interest							1,333,385	3,986,296	-27,888
5-Year T-Notes(CBOT)
Mar19	190130	114~120	114~222	114~080	114~186	+0~064	915,488	4,376,400	-8,543
Jun19	190130	114~140	114~254	114~120	114~220	+0~066	6,644	100,595	+2,978
Sep19	190130	114~220	114~220	114~220	114~220	+0~066
Total Volume and Open Interest							922,132	4,476,995	-5,565
2 Year T-Notes(CBOT)
Mar19	190130	18~160	29~160	10~160	21~160	+1~000	333,399	2,616,724	+20,725
Jun19	190130	18~160	29~160	10~160	21~160	+1~000	15,923	163,031	+12,093
Sep19	190130	18~160	29~160	10~160	21~160	+1~000
Total Volume and Open Interest							349,322	2,779,755	+32,818
Eurodollars(CME)
Mar19	190130	97.325	97.345	97.320	97.340	+0.015	123,467	1,449,583	+1,701
Jun19	190130	97.295	97.340	97.290	97.325	+0.030	170,828	1,239,352	+7,707
Sep19	190130	97.285	97.340	97.270	97.320	+0.035	175,906	1,153,022	-14,238
Dec19	190130	97.270	97.330	97.245	97.310	+0.040	211,546	1,674,087	-8,152
Mar20	190130	97.340	97.420	97.320	97.390	+0.045	177,477	962,665	+1,585
Jun20	190130	97.395	97.480	97.370	97.450	+0.055	130,156	946,160	-8,143
Sep20	190130	97.440	97.535	97.415	97.500	+0.055	111,163	794,595	+4,338
Dec20	190130	97.440	97.530	97.410	97.495	+0.055	110,237	885,117	+1,010
Mar21	190130	97.485	97.570	97.460	97.535	+0.050	79,561	601,135	+549
Jun21	190130	97.495	97.570	97.465	97.540	+0.045	57,128	419,936	-1,105
Sep21	190130	97.495	97.565	97.470	97.540	+0.040	53,588	344,316	-3,239
Dec21	190130	97.465	97.530	97.440	97.505	+0.035	56,828	353,169	+240
Mar22	190130	97.455	97.520	97.435	97.495	+0.035	28,804	263,531	-3,254
Jun22	190130	97.435	97.495	97.420	97.475	+0.035	28,008	223,262	-3,725
Sep22	190130	97.410	97.460	97.395	97.445	+0.030	47,690	178,140	+3,074
Dec22	190130	97.370	97.420	97.360	97.405	+0.025	26,555	141,165	-931
Mar23	190130	97.350	97.395	97.330	97.375	+0.025	16,810	79,353	-907
Jun23	190130	97.320	97.355	97.300	97.340	+0.020	13,955	79,398	+50
Total Volume and Open Interest							1,704,789	12,313,021	-26,651
Ultra T-Bond(CBOT)
Mar19	190130	160~04	160~14	159~08	159~26	-0~11	102,328	1,170,791	+7,661
Jun19	190130	161~00	161~16	160~19	161~00	-0~11	10	11	+10
Sep19	190130	161~00	161~00	161~00	161~00	-0~11
Total Volume and Open Interest							102,338	1,170,802	+7,671
Ultra 10-Yr T-Note(CBOT)
Mar19	190130	129~255	130~070	129~160	130~005	+0~060	108,301	692,005	-1,888
Jun19	190130	129~240	129~275	129~130	129~240	+0~060	4	6	+4
Sep19	190130	129~240	129~240	129~240	129~240	+0~060
Total Volume and Open Interest							108,305	692,011	-1,884
30 Day Federal Funds(CBOT)
Jan19	190130	97.598	97.600	97.598	97.598	unch	2,378	309,146	-644
Feb19	190130	97.598	97.600	97.595	97.598	unch	16,281	247,879	-3,720
Mar19	190130	97.595	97.600	97.590	97.595	unch	10,533	104,978	+2,654
Apr19	190130	97.595	97.600	97.590	97.595	unch	9,619	257,981	-3,160
May19	190130	97.580	97.600	97.575	97.595	+0.010	9,298	175,013	+1,738
Jun19	190130	97.570	97.595	97.565	97.585	+0.015	6,113	73,196	+1,592
Total Volume and Open Interest							132,663	2,026,988	+5,101
Japanese Govt Bonds(SGX)
Mar19	190130	152.62	152.67	152.59	152.65	+0.03	977	17,834	+178
Jun19	190130	152.65	152.65	152.65	152.65	+0.03
Sep19	190130	152.65	152.65	152.65	152.65	+0.03
Total Volume and Open Interest							977	17,834	+178
Euro-Buxl(EUREX)
Mar19	190130	184.36	185.22	183.92	184.70	+0.62	40,988	237,877	-4,670
Jun19	190130	183.20	183.20	183.20	183.20	+0.62	0	3,917	+0
Sep19	190130	181.70	181.70	181.70	181.70	+0.62
Total Volume and Open Interest							40,988	241,794	-4,670
Euro-Bund(EUREX)
Mar19	190130	165.24	165.53	164.99	165.18	+0.10	647,823	1,958,280	-50,946
Jun19	190130	162.36	162.91	162.36	162.61	+0.10	1,345	59,970	+472
Sep19	190130	164.24	164.24	164.24	164.24	+0.10	17	18	-17
Total Volume and Open Interest							649,185	2,018,268	-50,491
Euro-Bobl(EUREX)
Mar19	190130	132.91	132.94	132.79	132.83	-0.03	380,735	1,478,651	+8,896
Jun19	190130	132.08	132.08	132.08	132.08	-0.03	926	31,888	+881
Sep19	190130	132.08	132.08	132.08	132.08	-0.03
Total Volume and Open Interest							381,661	1,510,539	+9,777
Euro-Schatz(EUREX)
Mar19	190130	111.89	111.90	111.86	111.87	-0.02	184,306	1,994,255	+42,065
Jun19	190130	111.82	111.82	111.81	111.82	-0.00	2	3,101	+17
Sep19	190130	111.82	111.82	111.82	111.82	-0.00
Total Volume and Open Interest							184,308	1,997,356	+42,082
3-Mth Euribor(EUREX)
Mar19	190130	100.300	100.300	100.300	100.300	unch	0	2,391	+17
Jun19	190130	100.285	100.285	100.285	100.285	unch	80	2,278	+0
Sep19	190130	100.270	100.270	100.270	100.270	unch	0	1,963	+0
Total Volume and Open Interest							180	13,785	+17
Long Gilt(LIFFE)
Mar19	190130	123~09	123~10	123~02	123~06	+0~01	183,242	810,596	-1,263
Jun19	190130	126~06	126~06	126~06	126~06	+0~03	0	14	+0
Total Volume and Open Interest							183,242	810,610	-1,263
3-Mth Short Sterling(LIFFE)
Mar19	190130	99.08	99.09	99.07	99.08	+0.00	51,990	789,252	-10,232
Jun19	190130	99.05	99.06	99.04	99.05	+0.01	52,417	432,842	-4,331
Sep19	190130	99.02	99.03	99.00	99.01	unch	59,698	522,448	-3,673
Dec19	190130	98.96	98.97	98.94	98.95	unch	53,486	543,327	+4,182
Mar20	190130	98.93	98.93	98.92	98.92	+0.00	38,987	272,470	+1,403
Jun20	190130	98.89	98.90	98.88	98.89	+0.01	38,008	291,218	+3,581
Total Volume and Open Interest							549,251	4,019,376	-4,847
3-Mth Euribor(LIFFE)
Mar19	190130	100.295	100.300	100.295	100.300	unch	18,785	514,574	-1,704
Jun19	190130	100.285	100.290	100.285	100.285	-0.005	42,111	668,035	+4,432
Sep19	190130	100.270	100.275	100.270	100.270	-0.005	45,688	662,790	+846
Total Volume and Open Interest							505,432	4,882,634	+9,356
3-Mth Aus T-Bills(SFE)
Mar19	190130	98.03	98.03	98.00	98.01	-0.02	27,950	196,819	-2,019
Jun19	190130	98.08	98.08	98.04	98.06	-0.03	27,512	222,515	+1,708
Sep19	190130	98.14	98.15	98.10	98.12	-0.02	36,818	201,284	+3,851
Dec19	190130	98.18	98.18	98.14	98.16	-0.02	22,268	192,522	-6,654
Mar20	190130	98.19	98.19	98.15	98.17	-0.02	14,066	147,592	-843
Jun20	190130	98.19	98.19	98.14	98.16	-0.03	8,466	120,076	+1,574
Sep20	190130	98.17	98.17	98.13	98.14	-0.03	5,617	58,638	+2,004
Dec20	190130	98.15	98.15	98.11	98.12	-0.03	3,872	37,607	-266
Mar21	190130	98.08	98.08	98.07	98.08	-0.03	49	5,691	+10
Jun21	190130	98.09	98.09	98.04	98.04	-0.04	10	3,353	+0
Total Volume and Open Interest							146,628	1,189,239	-635
10-Year Aus T-Bonds(SFE)
Mar19	190130	97.77	97.79	97.75	97.76	-0.01	152,208	1,242,420	+5,617
Jun19	190130	97.75	97.75	97.75	97.75	-0.02
Total Volume and Open Interest							152,208	1,242,420	+5,617
3-Year Aus T-Bonds(SFE)
Mar19	190130	98.29	98.31	98.25	98.26	-0.03	236,268	1,169,980	+18,877
Jun19	190130	98.28	98.28	98.28	98.28	-0.02
Total Volume and Open Interest							236,268	1,169,980	+18,877
Gold(CMX)
Feb19	190130	1310.4	1323.4	1308.1	1309.9	+1.0	243,070	104,946	-43,958
Apr19	190130	1317.0	1328.6	1313.5	1315.5	+0.3	126,076	307,912	+30,473
Jun19	190130	1323.2	1334.9	1320.0	1321.9	+0.2	9,152	65,317	+3,788
Aug19	190130	1328.5	1341.0	1327.8	1328.1	+0.2	3,980	25,289	+1,381
Oct19	190130	1337.4	1346.5	1334.0	1334.2	+0.2	1,528	3,865	+710
Dec19	190130	1341.3	1353.2	1340.2	1340.5	+0.3	917	11,093	-113
Feb20	190130	1349.7	1359.8	1346.5	1347.0	+0.4	538	6,464	+386
Apr20	190130	1352.1	1363.6	1352.1	1353.2	+0.5	16	1,723	+0
Jun20	190130	1358.8	1359.1	1358.8	1359.1	+0.4	3	976	+0
Aug20	190130	1364.9	1364.9	1364.9	1364.9	+0.4	0	4	+0
Oct20	190130	1370.7	1370.7	1370.7	1370.7	+0.3
Dec20	190130	1377.6	1384.1	1375.9	1375.9	+0.3	0	1,018	+0
Total Volume and Open Interest							386,746	530,368	-7,237
Silver(CMX)
Mar19	190130	1584.5	1612.0	1582.5	1592.7	+8.8	57,718	137,823	-336
May19	190130	1594.0	1621.0	1592.5	1602.1	+8.8	2,998	24,977	+1,291
Jul19	190130	1606.0	1630.5	1606.0	1611.3	+8.8	582	16,731	+162
Sep19	190130	1613.5	1623.5	1613.5	1620.4	+8.7	90	4,382	-31
Dec19	190130	1627.0	1652.5	1626.5	1633.7	+8.8	130	6,794	+41
Mar20	190130	1647.2	1647.2	1647.2	1647.2	+8.8	0	606	+0
May20	190130	1676.0	1676.0	1655.5	1655.5	+8.8	0	2	+0
Total Volume and Open Interest							61,604	192,600	+1,127
Platinum(NYMEX)
Apr19	190130	817.4	823.8	814.6	816.2	+0.4	12,430	78,300	-764
Jul19	190130	821.5	828.8	820.0	821.4	+0.4	366	4,691	+66
Oct19	190130	828.0	828.2	826.1	826.1	+0.5	2	138	+0
Jan20	190130	831.0	831.0	831.0	831.0	+0.4	0	46	+0
Total Volume and Open Interest							12,828	83,244	-712
Palladium(NYMEX)
Mar19	190130	1304.80	1324.10	1297.70	1316.40	+12.80	4,813	21,481	-500
Jun19	190130	1297.20	1311.60	1286.90	1306.40	+12.90	1,008	4,662	-72
Sep19	190130	1289.70	1289.70	1288.20	1288.20	+12.70	472	934	+418
Total Volume and Open Interest							6,293	27,079	-154
Copper(CMX)
Mar19	190130	272.10	278.65	271.65	276.75	+4.25	77,148	135,686	-4,067
May19	190130	273.20	279.35	272.55	277.50	+4.15	14,536	59,222	+339
Jul19	190130	274.25	279.95	273.35	278.20	+4.00	6,145	27,238	-189
Sep19	190130	274.80	280.20	274.80	278.70	+3.85	1,547	18,546	+343
Dec19	190130	275.30	279.90	275.30	279.10	+3.75	708	13,950	+22
Total Volume and Open Interest							101,851	267,735	-3,677
E-mini DJIA Index(CBOT)
Mar19	190130	24635	25068	24540	24968	+415	210,986	77,762	-2,035
Jun19	190130	24660	25088	24569	24990	+415	249	1,336	-11
Sep19	190130	25025	25090	25025	25025	+415	4	15	+0
Dec19	190130	25056	25056	25056	25056	+416
Total Volume and Open Interest							211,239	79,113	-2,046
S & P 500(CME)
Mar19	190130	2646.60	2689.50	2636.80	2682.50	+42.20	3,858	61,176	+1,416
Jun19	190130	2687.80	2687.80	2687.80	2687.80	+42.40	2	101	+1
Sep19	190130	2693.40	2693.40	2693.40	2693.40	+42.50
Dec19	190130	2699.30	2699.30	2699.30	2699.30	+41.90
Total Volume and Open Interest							3,860	61,277	+1,417
S & P 500 E-Mini(CME)
Mar19	190130	2648.50	2689.75	2636.25	2682.50	+42.25	1,408,636	2,605,425	+9,751
Jun19	190130	2655.25	2694.75	2641.50	2687.75	+42.25	6,860	72,324	-1,117
Sep19	190130	2652.00	2699.75	2647.75	2693.50	+42.50	25	2,758	-1
Dec19	190130	2699.25	2699.25	2699.25	2699.25	+41.75	4	326	+0
Total Volume and Open Interest							1,415,532	2,680,844	+8,634
NASDAQ 100 E-Mini(CME)
Mar19	190130	6690.25	6845.25	6657.75	6837.25	+198.50	490,045	217,628	+3,041
Jun19	190130	6720.00	6870.00	6684.50	6862.50	+198.50	294	1,813	+34
Sep19	190130	6800.00	6889.50	6800.00	6889.50	+199.00	2	432	-2
Total Volume and Open Interest							490,341	219,877	+3,073
S&P Midcap 400(CME) e-Mini
Mar19	190130	1820.50	1836.30	1808.20	1827.90	+10.90	12,858	67,816	+182
Jun19	190130	1832.70	1834.20	1815.70	1832.70	+11.10	0	3	+0
Sep19	190130	1836.20	1836.20	1836.20	1836.20	+11.00	0	1	+0
Total Volume and Open Interest							12,858	67,820	+182
Volatility Index(CBOE)
Jan19	190116	18.88	19.05	18.25	18.87	+0.04	63,594	35,371	-15,390
Feb19	190130	18.85	19.25	17.95	17.98	-0.95	97,126	130,182	-4,638
Mar19	190130	18.80	19.10	18.35	18.38	-0.50	56,628	72,344	+4,400
Apr19	190130	18.65	18.90	18.35	18.43	-0.25	17,870	30,418	+92
Total Volume and Open Interest							190,883	339,070	-183
S & P 600(CME)
Mar19	190130	926.40	926.40	926.40	926.40	+9.00
Jun19	190130	927.10	927.10	927.10	927.10	+9.10
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190130	1475.60	1493.40	1466.10	1488.60	+16.00	128,819	476,711	+1,100
Jun19	190130	1471.60	1496.60	1471.60	1493.20	+16.00	32	1,626	+17
Sep19	190130	1495.40	1495.40	1495.40	1495.40	+14.90
Total Volume and Open Interest							128,851	478,337	+1,117
Nikkei 225(CME)
Mar19	190130	20700	20845	20515	20805	+175	7,059	25,158	-200
Jun19	190130	20450	20670	20410	20670	+170	0	31	+0
Total Volume and Open Interest							7,059	25,189	-200
Nikkei 225(SGX)
Mar19	190130	20620	20735	20500	20615	-25	59,610	165,250	-4,095
Jun19	190130	20405	20520	20405	20440	-25	13	1,517	+4
Sep19	190130	20400	20400	20400	20400	-30
Total Volume and Open Interest							59,623	181,434	-4,091
Nikkei 225 Mini(JPX)
Mar19	190130	20590	20740	20500	20610	-20	784,036	365,074	+1,933
Jun19	190130	20410	20550	20310	20410	-40	12,799	10,849	+67
Sep19	190130	20355	20485	20260	20360	-20	114	747	+14
Total Volume and Open Interest							846,090	453,791	+960
Nikkei 225(JPX)
Mar19	190130	20600	20740	20500	20610	-20	59,171	256,986	-2,541
Jun19	190130	20450	20540	20310	20410	-40	286	21,653	+11
Sep19	190130	20360	20360	20360	20360	-20	0	553	+0
Total Volume and Open Interest							59,462	385,967	-2,332
Nikkei 225(CME) Yen
Mar19	190130	20700	20835	20500	20790	+170	25,779	69,136	+524
Jun19	190130	20595	20625	20330	20595	+165	26	31	-8
Sep19	190130	20550	20550	20550	20550	+120
Total Volume and Open Interest							25,805	69,217	+516
Nikkei 225(CME) e-Mini Yen
Mar19	190130	20790	20810	20790	20790	+170	1	9	+0
Jun19	190130	20600	20600	20600	20600	+170
Sep19	190130	20550	20550	20550	20550	+120
Total Volume and Open Interest							1	9	+0
CAC 40(EURONEXT)
Feb19	190130	4931.0	4991.0	4922.5	4973.0	+47.5	60,315	258,914	-2,249
Mar19	190130	4928.0	4982.5	4928.0	4971.0	+47.5	395	15,634	-168
Apr19	190130	4951.5	4951.5	4951.5	4951.5	+49.5
Total Volume and Open Interest							60,710	343,588	-2,417
Hang Seng Index(HKFE)
Jan19	190130	27567	27666	27375	27552	-14	234,904	69,995	-28,040
Feb19	190130	27532	27681	27341	27638	+103	68,144	76,863	+30,506
Mar19	190130	27580	27680	27346	27646	+108	735	16,755	+192
Total Volume and Open Interest							304,168	170,135	+2,710
DAX(EUREX)
Mar19	190130	11237.0	11237.0	11127.0	11161.5	-48.5	86,639	123,697	+3,721
Jun19	190130	11214.5	11236.0	11146.5	11178.5	-48.5	183	1,896	+18
Sep19	190130	11168.0	11168.0	11168.0	11168.0	-48.5	0	20	+1
Total Volume and Open Interest							86,822	125,613	+3,740
Mini-DAX(EUREX)
Mar19	190130	11218.0	11230.0	11127.0	11161.5	-48.5	38,811	15,124	+480
Jun19	190130	11213.0	11242.0	11154.0	11178.5	-48.5	47	451	+6
Sep19	190130	11168.0	11168.0	11168.0	11168.0	-48.5	11	20	+1
Total Volume and Open Interest							38,869	15,595	+487
DJ EuroSTOXX 50(EUREX)
Mar19	190130	3150	3168	3138	3148	+4	829,668	3,687,177	-9,424
Jun19	190130	3058	3083	3058	3064	+4	2,129	184,241	+517
Sep19	190130	3055	3055	3055	3055	+4	100	3,826	+20
Total Volume and Open Interest							831,897	4,003,761	-8,887
Swiss Market Index(EUREX)
Mar19	190130	8846	8906	8814	8878	+5	43,762	210,910	+3,230
Jun19	190130	8666	8720	8644	8699	+5	99	16,421	-107
Sep19	190130	8626	8673	8626	8673	+5	0	13	+0
Total Volume and Open Interest							43,861	227,344	+3,123
FT-SE 100(EURONEXT)
Mar19	190130	6809.00	6907.00	6789.50	6872.50	+102.50	91,145	648,297	+853
Jun19	190130	6763.00	6790.00	6763.00	6790.00	+102.50	0	29	+0
Sep19	190130	6724.00	6727.00	6723.50	6727.00	+102.50	0	19	+0
Total Volume and Open Interest							91,145	648,347	+853
SPI 200(SFE)
Mar19	190130	5826.0	5852.0	5806.0	5827.0	+10.0	39,694	273,173	+6,187
Jun19	190130	5825.0	5825.0	5813.0	5813.0	+10.0	5	3,470	+5
Sep19	190130	5758.0	5758.0	5758.0	5758.0	+10.0	0	2,841	+0
Total Volume and Open Interest							39,870	281,340	+6,361
FTSE MIB(ISE)
Mar19	190130	19690.00	19835.00	19650.00	19751.00	+52.00	15,669	80,565	-2,461
Jun19	190130	19160.00	19285.00	19150.00	19221.00	+49.00	37	715	+17
Sep19	190130	19096.00	19096.00	19096.00	19096.00	+49.00	0	2	+0
Total Volume and Open Interest							15,706	81,282	-2,444
KOSPI 200(KFE)
Mar19	190130	283.65	287.60	282.70	287.60	+4.05	232,911	313,781	-936
Jun19	190130	284.15	288.05	283.10	288.05	+4.10	296	22,710	+27
Sep19	190130	286.05	287.35	286.05	286.15	+2.35	12	162	+3
Total Volume and Open Interest							233,227	378,386	+106
GSCI(CME)
Feb19	190130	409.30	413.10	409.10	411.10	+4.65	82	15,151	+7
Mar19	190130	413.60	415.80	413.60	413.60	+4.65
Apr19	190130	415.45	415.45	415.45	415.45	+4.65
Total Volume and Open Interest							82	15,151	+7