MRCI's End of Day Prices

Daily Futures Price Listing Tue January 29, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190129	921.75	922.25	916.75	919.00	-4.25	103,755	308,872	-5,997
May19	190129	935.25	936.00	930.50	932.75	-4.25	39,543	156,730	+2,274
Jul19	190129	948.25	948.75	943.00	945.25	-4.50	19,996	133,673	+604
Aug19	190129	952.25	953.50	948.25	950.25	-4.25	1,482	12,315	-907
Sep19	190129	953.00	954.50	950.00	952.25	-4.25	639	5,838	-2
Nov19	190129	960.50	961.25	956.25	958.00	-4.25	11,612	61,221	-294
Jan20	190129	971.25	971.50	966.75	968.00	-4.75	1,067	5,313	+228
Mar20	190129	971.25	973.25	971.00	972.00	-4.00	708	2,347	+260
May20	190129	976.25	977.00	976.25	977.00	-3.25	51	776	+17
Jul20	190129	984.00	984.00	981.75	983.00	-3.00	182	1,813	-30
Aug20	190129	982.25	982.25	982.25	982.25	-3.00	0	53	+0
Sep20	190129	976.75	976.75	976.75	976.75	-3.00	0	51	+0
Nov20	190129	976.00	976.00	974.00	975.50	-4.00	116	1,492	+42
Jan21	190129	980.25	980.25	980.25	980.25	-4.00	0	4	+0
Total Volume and Open Interest							179,155	690,563	-3,803
Soybean Meal(CBOT)
Mar19	190129	311.50	312.50	311.10	311.80	-0.40	38,911	182,790	+29
May19	190129	315.50	316.30	315.00	315.80	-0.30	14,202	109,143	+1,959
Jul19	190129	319.30	320.20	318.90	319.60	-0.40	14,029	78,926	+778
Aug19	190129	320.60	321.60	320.30	321.00	-0.40	1,238	13,208	-94
Sep19	190129	321.80	322.70	321.60	322.30	-0.40	671	13,859	+306
Oct19	190129	322.90	323.10	322.20	322.90	-0.10	326	12,402	-43
Dec19	190129	323.80	324.80	323.50	324.40	-0.30	2,009	35,392	+165
Jan20	190129	325.30	325.70	325.00	325.40	-0.30	251	5,296	+41
Mar20	190129	325.90	325.90	325.40	325.70	-0.10	369	5,679	+139
May20	190129	326.10	326.10	326.00	326.10	unch	70	504	+22
Total Volume and Open Interest							72,112	458,268	+3,300
Soybean Oil(CBOT)
Mar19	190129	30.27	30.29	29.98	30.11	-0.19	64,810	197,680	-3,655
May19	190129	30.58	30.60	30.28	30.43	-0.18	36,519	119,870	+926
Jul19	190129	30.87	30.89	30.59	30.74	-0.18	21,747	87,798	+381
Aug19	190129	31.01	31.02	30.73	30.85	-0.19	2,719	13,404	-345
Sep19	190129	30.95	31.05	30.94	30.98	-0.20	533	13,059	-20
Oct19	190129	31.12	31.12	30.97	31.07	-0.21	391	9,585	+134
Dec19	190129	31.47	31.47	31.16	31.27	-0.21	2,670	41,315	+356
Jan20	190129	31.59	31.59	31.45	31.50	-0.20	232	4,075	+107
Mar20	190129	31.86	31.87	31.73	31.77	-0.20	382	7,017	+103
May20	190129	32.04	32.05	31.94	32.04	-0.21	148	2,259	-21
Total Volume and Open Interest							130,209	498,879	-2,032
Canola(WCE)
Mar19	190129	486.1	486.1	484.3	484.5	-2.0	12,649	93,596	-2,732
May19	190129	494.0	494.1	492.6	492.8	-2.2	4,784	42,427	+348
Jul19	190129	501.4	501.4	499.7	500.4	-1.9	3,390	28,737	+985
Nov19	190129	497.0	498.6	496.1	497.7	-1.9	1,241	12,667	+838
Jan20	190129	501.9	503.6	501.9	502.6	-1.8	14	584	+3
Total Volume and Open Interest							22,094	178,126	-542
Corn(CBOT)
Mar19	190129	379.75	380.75	376.00	377.25	-2.50	134,094	697,549	-6,917
May19	190129	388.00	389.00	384.50	386.00	-2.25	42,846	292,275	+3,263
Jul19	190129	395.75	396.75	392.50	393.75	-2.50	40,122	256,857	+1,625
Sep19	190129	397.75	399.00	395.25	396.25	-2.25	15,036	146,818	-350
Dec19	190129	402.25	403.50	400.00	401.00	-2.00	27,279	221,734	-3,608
Mar20	190129	411.00	412.00	409.00	410.00	-1.50	1,748	34,655	-222
May20	190129	417.00	417.00	414.50	415.75	-1.25	391	2,782	+340
Jul20	190129	422.00	422.00	419.25	420.25	-1.50	724	6,400	+101
Sep20	190129	414.00	414.00	414.00	414.00	-1.00	68	950	+3
Dec20	190129	414.25	415.00	412.75	414.00	-1.25	306	8,257	+27
Total Volume and Open Interest							262,626	1,668,822	-5,731
Wheat(CBOT)
Mar19	190129	517.75	522.00	510.75	513.25	-5.50	51,098	212,757	-854
May19	190129	525.00	528.25	517.00	519.50	-6.00	22,306	94,098	+3,328
Jul19	190129	530.25	534.00	522.75	525.00	-6.25	12,152	75,939	+1
Sep19	190129	539.75	541.25	532.00	534.00	-6.00	2,131	24,286	+590
Dec19	190129	553.25	555.00	545.75	547.75	-5.50	2,076	35,071	-251
Mar20	190129	560.25	560.75	556.50	558.25	-5.00	423	5,808	+95
Total Volume and Open Interest							90,242	454,027	+2,923
Wheat(KCBT)
Mar19	190129	506.75	509.25	498.25	500.25	-6.50	23,792	165,572	-2,445
May19	190129	517.00	519.00	508.50	510.00	-7.00	10,130	54,575	+1,302
Jul19	190129	525.75	528.75	518.25	520.00	-6.75	7,619	53,182	+1,023
Sep19	190129	537.00	538.00	529.25	530.75	-6.25	2,211	11,756	+178
Dec19	190129	553.25	553.25	546.00	547.00	-5.75	864	11,890	+6
Mar20	190129	558.75	558.75	557.50	557.50	-5.00	28	598	+1
May20	190129	561.00	562.00	561.00	561.75	-4.25	0	214	+0
Total Volume and Open Interest							44,644	298,819	+65
Wheat(MGE)
Mar19	190129	573.75	575.50	566.50	568.25	-5.75	3,026	28,454	-248
May19	190129	576.00	578.25	570.00	571.50	-5.25	2,014	16,380	-49
Jul19	190129	583.50	584.00	576.75	578.25	-4.50	318	5,573	+48
Sep19	190129	590.00	590.25	585.00	585.00	-3.75	100	6,202	+17
Dec19	190129	599.75	599.75	597.75	598.00	-1.50	29	3,593	-4
Mar20	190129	606.00	606.50	606.00	606.50	-1.00	0	216	+0
Total Volume and Open Interest							5,487	60,423	-236
Oats(CBOT)
Mar19	190129	284.75	288.00	281.75	282.00	-3.50	151	4,845	+12
May19	190129	286.00	286.50	281.50	282.50	-3.25	55	1,122	+15
Jul19	190129	283.75	285.00	280.25	281.75	-3.25	0	71	+0
Sep19	190129	273.00	273.00	273.00	273.00	-3.50	2	33	+2
Total Volume and Open Interest							210	6,291	+29
Rough Rice(CBOT)
Mar19	190129	10.70	10.75	10.70	10.73	+0.01	231	7,146	-70
May19	190129	10.92	10.92	10.88	10.90	unch	13	186	+8
Jul19	190129	11.05	11.05	11.04	11.04	+0.01	1	36	+1
Sep19	190129	10.93	10.93	10.88	10.88	-0.10	0	1	+0
Total Volume and Open Interest							245	7,370	-61
Live Cattle(CME)
Feb19	190129	126.535	126.730	126.100	126.480	+0.080	14,489	46,594	-3,485
Apr19	190129	127.450	127.900	127.180	127.800	+0.415	27,508	158,007	+2,420
Jun19	190129	117.135	117.600	116.885	117.400	+0.400	16,833	110,013	-280
Aug19	190129	113.730	114.050	113.600	113.885	+0.155	5,816	43,949	+862
Oct19	190129	115.300	115.650	115.250	115.430	+0.100	1,952	19,476	+311
Dec19	190129	117.535	117.900	117.385	117.750	+0.115	650	6,568	+154
Total Volume and Open Interest							67,436	387,169	+27
Feeder Cattle(CME)
Jan19	190129	143.285	143.485	142.550	142.650	-0.835	1,220	2,653	-291
Mar19	190129	144.200	145.000	144.100	144.250	-0.100	5,789	28,340	+342
Apr19	190129	145.580	146.185	145.400	145.700	+0.100	1,995	6,584	+202
May19	190129	145.830	146.435	145.830	146.150	+0.215	1,170	7,482	-10
Aug19	190129	150.000	150.450	149.935	150.285	+0.205	555	5,183	+86
Sep19	190129	150.285	150.735	150.285	150.450	+0.100	98	749	-7
Oct19	190129	150.100	150.630	150.050	150.350	+0.150	27	202	+4
Total Volume and Open Interest							10,854	51,374	+326
Lean Hogs(CME)
Feb19	190129	57.650	57.785	57.100	57.330	-0.655	8,514	25,943	+456
Apr19	190129	62.150	63.330	61.850	62.550	+0.220	21,599	88,163	+1,683
May19	190129	68.450	69.330	68.400	68.535	+0.105	199	1,542	+31
Jun19	190129	76.450	77.500	75.950	76.300	-0.430	11,607	39,142	+440
Jul19	190129	78.400	79.200	78.000	78.150	-0.530	4,121	19,612	+481
Aug19	190129	78.500	79.250	78.100	78.250	-0.550	3,330	22,740	+164
Oct19	190129	66.885	68.050	66.885	67.350	-0.125	1,725	13,135	+467
Dec19	190129	62.200	63.300	62.050	63.000	+0.370	284	2,763	+64
Total Volume and Open Interest							51,473	213,743	+3,821
Class III Milk(CME)
Jan19	190129	13.97	14.00	13.97	13.98	unch	114	4,191	+51
Feb19	190129	14.01	14.12	13.99	14.05	+0.07	215	4,488	-37
Mar19	190129	14.35	14.47	14.26	14.39	+0.15	229	4,607	+49
Apr19	190129	14.60	14.66	14.53	14.57	+0.09	151	2,934	+48
May19	190129	15.11	15.13	15.03	15.06	+0.06	127	2,617	+40
Jun19	190129	15.50	15.57	15.48	15.48	+0.05	70	2,067	+32
Jul19	190129	15.95	15.99	15.90	15.90	+0.03	23	1,607	+8
Aug19	190129	16.21	16.26	16.20	16.20	+0.04	10	1,333	+3
Sep19	190129	16.35	16.42	16.35	16.40	+0.04	23	1,553	+14
Oct19	190129	16.41	16.45	16.39	16.39	+0.05	9	1,127	+2
Nov19	190129	16.35	16.36	16.25	16.32	+0.03	10	1,115	+0
Dec19	190129	16.20	16.20	16.19	16.20	+0.08	9	988	+2
Jan20	190129	15.89	15.89	15.89	15.89	+0.01	0	33	+0
Total Volume and Open Interest							990	28,733	+212
Cocoa(ICE)
Mar19	190129	2252	2284	2206	2215	-35	18,908	80,973	-762
May19	190129	2284	2313	2245	2251	-33	12,412	54,501	+1,088
Jul19	190129	2303	2328	2264	2270	-31	4,619	37,728	+487
Sep19	190129	2323	2344	2284	2289	-29	2,037	27,131	+248
Dec19	190129	2341	2356	2300	2304	-28	861	26,552	+281
Mar20	190129	2351	2365	2310	2313	-29	598	18,815	+84
May20	190129	2363	2363	2320	2320	-29	98	4,353	+13
Total Volume and Open Interest							39,679	253,466	+1,570
Coffee "C"(ICE)
Mar19	190129	103.00	103.30	102.15	102.60	-0.05	27,293	123,940	-819
May19	190129	106.00	106.40	105.30	105.75	-0.05	14,949	73,397	+982
Jul19	190129	108.85	109.20	108.10	108.55	unch	5,026	41,036	-102
Sep19	190129	111.50	111.90	110.90	111.30	-0.05	2,371	27,916	+248
Dec19	190129	115.60	115.85	114.75	115.25	+0.05	1,686	16,859	+40
Mar20	190129	119.30	119.60	118.55	119.05	+0.10	592	6,626	+124
Total Volume and Open Interest							53,044	300,730	+610
Orange Juice(ICE)
Mar19	190129	117.95	118.20	115.90	117.45	-0.90	428	15,164	+23
May19	190129	118.90	119.05	116.75	118.25	-1.05	93	2,539	+15
Jul19	190129	120.65	120.85	118.75	120.05	-0.90	55	1,322	+10
Sep19	190129	122.55	122.75	120.75	121.90	-0.90	23	453	+12
Nov19	190129	124.00	124.00	123.10	123.85	-0.90	6	303	-2
Jan20	190129	125.10	125.65	125.00	125.65	-1.15	3	89	+1
Total Volume and Open Interest							608	19,998	+59
Sugar #11(ICE)
Mar19	190129	12.79	12.85	12.58	12.69	-0.10	122,851	333,946	-3,596
May19	190129	12.90	12.96	12.67	12.79	-0.10	57,365	219,887	-3,286
Jul19	190129	13.04	13.11	12.84	12.96	-0.09	33,602	148,724	+1,591
Oct19	190129	13.37	13.43	13.18	13.31	-0.06	22,599	115,333	+169
Mar20	190129	14.09	14.12	13.92	14.04	-0.06	14,422	63,337	+1,867
May20	190129	14.11	14.13	13.95	14.07	-0.06	1,662	12,626	+114
Jul20	190129	14.13	14.13	13.96	14.10	-0.05	770	11,063	-247
Oct20	190129	14.26	14.26	14.24	14.24	-0.05	373	14,858	-98
Total Volume and Open Interest							253,847	926,107	-3,419
London Cocoa(LCE)
Mar19	190129	1604	1623	1584	1590	-17	8,648	67,519	-605
May19	190129	1621	1637	1602	1607	-16	8,131	46,857	-26
Jul19	190129	1630	1645	1612	1616	-16	5,243	40,354	+679
Sep19	190129	1641	1654	1623	1627	-14	3,297	35,930	-894
Dec19	190129	1648	1661	1632	1636	-14	2,601	46,865	+552
Mar20	190129	1651	1662	1634	1639	-13	1,702	21,298	+576
May20	190129	1653	1661	1641	1645	-11	853	11,444	+216
Total Volume and Open Interest							31,157	275,397	+830
London Sugar(LCE)
Mar19	190129	345.90	347.40	339.50	342.60	-3.20	9,939	35,273	-1,153
May19	190129	355.70	356.70	348.90	352.30	-2.60	6,983	31,003	+274
Aug19	190129	362.00	363.10	355.40	358.70	-2.90	2,550	16,695	+381
Oct19	190129	366.80	367.30	359.50	362.70	-2.90	761	7,161	+297
Dec19	190129	373.30	373.30	366.00	368.80	-2.80	512	3,983	+304
Total Volume and Open Interest							20,962	98,219	+220
Cotton(ICE)
Mar19	190129	73.66	74.45	73.50	74.15	+0.30	13,846	115,798	-2,037
May19	190129	75.12	75.85	74.97	75.48	+0.16	7,858	46,311	+1,849
Jul19	190129	76.40	77.15	76.32	76.77	+0.13	1,925	28,958	+191
Oct19	190129	74.82	74.82	74.82	74.82	-0.13	0	9	+0
Dec19	190129	74.00	74.43	73.84	74.23	-0.05	1,345	35,674	+95
Mar20	190129	75.25	75.35	75.12	75.17	-0.04	78	2,476	+0
Total Volume and Open Interest							25,052	230,811	+98
Lumber(CME)
Mar19	190129	393.7	404.2	393.7	401.5	+11.8	840	2,392	-22
May19	190129	399.4	408.2	399.4	405.0	+10.0	232	713	-17
Jul19	190129	398.0	405.1	398.0	405.1	+10.6	51	198	-2
Sep19	190129	396.9	399.3	395.2	398.3	+4.4	13	36	+4
Total Volume and Open Interest							1,136	3,347	-37
Crude Oil(NYM)
Mar19	190129	52.12	53.93	51.84	53.31	+1.32	593,385	471,888	-10,078
Apr19	190129	52.37	54.21	52.14	53.60	+1.31	78,928	162,187	+3,008
May19	190129	52.76	54.52	52.48	53.93	+1.29	51,332	151,185	+1,542
Jun19	190129	53.02	54.85	52.84	54.27	+1.26	64,159	241,340	-742
Jul19	190129	53.32	55.13	53.30	54.58	+1.23	28,510	144,371	+5,817
Aug19	190129	53.65	55.33	53.53	54.81	+1.22	17,578	72,715	+769
Sep19	190129	53.94	55.27	53.66	54.95	+1.20	16,445	87,673	+1,187
Oct19	190129	54.10	55.50	53.84	55.00	+1.18	6,990	63,177	-36
Nov19	190129	54.22	55.36	53.70	55.01	+1.16	3,307	47,592	-349
Dec19	190129	53.75	55.49	53.61	54.99	+1.15	32,715	179,775	+463
Jan20	190129	54.16	54.95	54.04	54.95	+1.13	2,231	40,306	-179
Feb20	190129	54.23	55.07	54.23	54.90	+1.10	1,038	21,524	+129
Mar20	190129	54.77	54.87	54.77	54.87	+1.08	4,936	36,763	+1,893
Apr20	190129	54.82	54.82	54.82	54.82	+1.07	383	9,309	+18
May20	190129	54.78	54.78	54.78	54.78	+1.06	910	9,194	+606
Jun20	190129	54.03	55.14	53.50	54.74	+1.05	7,798	55,190	-1,736
Total Volume and Open Interest							930,676	2,038,176	+4,084
e-miNY Crude Oil(NYM)
Mar19	190129	52.150	53.925	51.850	53.300	+1.300	16,834	1,661	-159
Apr19	190129	52.350	54.200	52.175	53.600	+1.300	216	291	+1
May19	190129	52.825	54.450	52.800	53.925	+1.275	20	179	+5
Jun19	190129	53.450	54.850	53.450	54.275	+1.275	6	176	+0
Jul19	190129	53.725	55.100	53.700	54.575	+1.225	0	20	+0
Aug19	190129	54.800	54.800	54.800	54.800	+1.200	0	61	+0
Sep19	190129	54.950	54.950	53.325	54.950	+1.200	2	53	+0
Oct19	190129	55.075	55.075	54.975	55.000	+1.175	0	21	+0
Nov19	190129	55.200	55.200	55.000	55.000	+1.150	0	22	+0
Dec19	190129	54.100	55.000	54.100	55.000	+1.150	5	105	-2
Total Volume and Open Interest							17,083	2,672	-155
NY Harbor ULSD(NYM)
Feb19	190129	184.02	190.37	183.75	189.75	+5.98	17,977	30,908	-4,283
Mar19	190129	183.67	190.12	183.13	189.45	+5.99	52,365	103,549	+692
Apr19	190129	183.00	189.26	182.35	188.65	+5.91	17,048	60,305	+1,461
May19	190129	182.83	188.97	182.33	188.37	+5.78	6,811	30,895	+854
Jun19	190129	183.22	189.20	183.22	188.62	+5.61	6,498	39,051	+1,159
Jul19	190129	186.42	189.85	186.16	189.43	+5.43	2,114	20,310	+500
Aug19	190129	187.10	190.81	187.07	190.25	+5.26	1,113	10,008	+386
Sep19	190129	188.10	191.75	187.58	191.22	+5.17	3,261	10,926	+1,200
Oct19	190129	188.47	192.52	188.47	192.15	+5.15	929	6,413	+261
Nov19	190129	187.75	193.23	187.75	193.06	+5.16	718	5,192	+234
Dec19	190129	189.73	194.34	189.73	193.89	+5.21	3,410	25,838	+177
Jan20	190129	191.80	194.74	191.60	194.59	+5.19	326	5,046	+122
Feb20	190129	194.71	194.71	189.13	194.71	+5.18	135	4,118	+50
Mar20	190129	193.95	194.51	193.90	194.42	+5.15	134	3,191	+6
Total Volume and Open Interest							113,203	372,110	+2,821
RBOB Gasoline(NYM)
Feb19	190129	133.69	138.01	132.57	135.09	+1.78	24,574	39,926	-6,840
Mar19	190129	135.58	140.00	134.32	137.22	+2.04	59,517	141,227	-2,246
Apr19	190129	156.43	160.76	155.16	158.54	+2.40	22,174	65,823	+2,212
May19	190129	157.58	162.53	157.19	160.49	+2.43	9,842	42,038	+1,073
Jun19	190129	158.75	163.35	158.10	161.44	+2.47	10,046	42,604	+1,300
Jul19	190129	158.80	163.36	158.40	161.70	+2.52	4,797	24,527	+1,081
Aug19	190129	159.11	162.80	159.00	161.09	+2.57	1,373	9,498	+172
Sep19	190129	157.62	160.62	157.21	159.43	+2.59	1,842	18,053	+102
Oct19	190129	146.43	148.70	146.43	148.37	+2.51	1,127	10,139	+145
Nov19	190129	146.63	146.63	146.33	146.60	+2.53	673	6,142	+348
Total Volume and Open Interest							137,201	426,204	-2,761
e-miNY RBOB Gasoline(NYM)
Feb19	190129	135.10	135.10	135.09	135.10	+1.79	0	1	+0
Mar19	190129	137.20	137.22	137.20	137.20	+2.02
Apr19	190129	158.50	158.54	158.50	158.50	+2.36
May19	190129	160.50	160.50	160.49	160.50	+2.44
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Feb19	190129	2.925	2.970	2.789	2.950	+0.039	52,017	21,719	-7,455
Mar19	190129	2.893	2.923	2.802	2.903	+0.030	133,908	307,022	+1,491
Apr19	190129	2.814	2.854	2.767	2.847	+0.040	55,398	154,464	+148
May19	190129	2.812	2.850	2.771	2.846	+0.040	31,954	180,592	+3,175
Jun19	190129	2.867	2.894	2.817	2.889	+0.039	18,054	56,427	+1,768
Jul19	190129	2.901	2.938	2.864	2.933	+0.037	22,313	91,118	+1,052
Aug19	190129	2.915	2.939	2.867	2.934	+0.035	6,013	54,505	+1,155
Sep19	190129	2.881	2.913	2.844	2.910	+0.035	9,448	64,991	+2,916
Oct19	190129	2.913	2.942	2.870	2.936	+0.035	15,186	118,521	+2,519
Nov19	190129	2.960	2.987	2.923	2.985	+0.034	3,814	41,875	+752
Dec19	190129	3.117	3.138	3.080	3.135	+0.033	2,316	49,601	+286
Jan20	190129	3.215	3.229	3.175	3.225	+0.027	4,153	40,427	-102
Feb20	190129	3.102	3.153	3.095	3.147	+0.025	1,894	15,221	+236
Mar20	190129	2.962	2.984	2.920	2.977	+0.028	3,414	23,931	+1,096
Apr20	190129	2.620	2.630	2.596	2.622	+0.008	2,042	24,372	+201
May20	190129	2.585	2.585	2.555	2.569	+0.002	751	15,565	+509
Total Volume and Open Interest							364,056	1,329,900	+9,803
Brent Crude Oil(ICE)
Mar19	190129	59.87	61.79	59.75	61.32	+1.39	218,031	170,591	-28,343
Apr19	190129	59.69	61.69	59.61	61.20	+1.39	183,542	397,835	+24,466
May19	190129	59.76	61.78	59.72	61.29	+1.38	73,104	234,955	+10,292
Jun19	190129	59.98	61.87	59.80	61.36	+1.36	81,487	299,571	-803
Jul19	190129	59.95	61.83	59.77	61.33	+1.34	31,845	157,417	+1,947
Aug19	190129	59.83	61.81	59.76	61.31	+1.32	23,262	107,882	+2,557
Sep19	190129	59.76	61.76	59.72	61.26	+1.30	19,469	115,932	-198
Oct19	190129	60.03	61.68	59.78	61.21	+1.28	5,445	54,969	+1,449
Nov19	190129	59.70	61.64	59.70	61.18	+1.27	4,558	81,451	-179
Dec19	190129	59.65	61.63	59.63	61.12	+1.25	38,710	218,676	-10,819
Jan20	190129	60.47	61.23	60.45	61.10	+1.24	1,743	32,776	-333
Feb20	190129	60.76	61.13	60.76	61.08	+1.22	783	32,822	-118
Mar20	190129	61.12	61.12	61.07	61.07	+1.21	797	31,481	+22
Apr20	190129	60.45	61.06	60.45	61.06	+1.20	227	17,037	-64
Total Volume and Open Interest							700,585	2,371,462	+245
Gas Oil(ICE)
Feb19	190129	554.50	575.75	554.50	572.25	+16.75	27,710	109,014	-847
Mar19	190129	554.00	575.50	553.75	572.00	+16.25	56,011	186,188	+2,024
Apr19	190129	554.50	574.75	554.25	571.50	+15.25	36,150	93,723	-4,102
May19	190129	554.75	574.25	554.75	571.50	+15.00	20,326	64,854	+2,380
Jun19	190129	555.75	575.25	555.50	572.25	+14.50	27,600	77,734	+2,513
Jul19	190129	558.25	577.25	558.25	574.25	+14.25	6,570	33,454	+269
Aug19	190129	563.00	579.75	561.50	576.75	+14.00	3,744	27,431	+252
Sep19	190129	565.75	582.50	564.25	579.50	+14.00	2,995	34,417	+413
Oct19	190129	569.00	585.25	568.75	582.50	+14.00	1,414	28,063	+703
Nov19	190129	570.00	586.25	568.50	583.25	+13.75	1,483	16,903	+707
Total Volume and Open Interest							198,611	928,400	+4,434
Ethanol(CBOT)
Feb19	190129	1.260	1.275	1.260	1.268	-0.003	171	785	-65
Mar19	190129	1.297	1.297	1.276	1.282	-0.002	247	1,422	+79
Apr19	190129	1.301	1.302	1.297	1.302	-0.002	106	189	+71
May19	190129	1.315	1.315	1.315	1.315	-0.002	0	48	+0
Jun19	190129	1.333	1.333	1.333	1.333	-0.002	0	3	+0
Jul19	190129	1.338	1.338	1.338	1.338	-0.002
Aug19	190129	1.338	1.338	1.338	1.338	-0.002
Sep19	190129	1.322	1.322	1.322	1.322	-0.002	0	8	+0
Total Volume and Open Interest							524	2,455	+85
WTI Crude Oil(ICE)
Mar19	190129	51.87	53.92	51.87	53.31	+1.32	35,492	84,057	-476
Apr19	190129	52.27	54.20	52.21	53.60	+1.31	24,266	53,441	+1,307
May19	190129	52.72	54.51	52.54	53.93	+1.29	17,392	25,515	-32
Jun19	190129	53.11	54.85	52.89	54.27	+1.26	27,429	91,867	-1,085
Jul19	190129	53.76	55.15	53.20	54.58	+1.23	7,592	24,709	-73
Aug19	190129	53.63	55.32	53.60	54.81	+1.22	3,868	15,042	+945
Sep19	190129	54.08	55.27	53.76	54.95	+1.20	2,760	28,181	+191
Oct19	190129	54.06	55.31	54.06	55.00	+1.18	490	7,002	-42
Nov19	190129	54.77	55.38	54.77	55.01	+1.16	347	5,155	-6
Dec19	190129	54.02	55.35	53.93	54.99	+1.15	7,791	110,853	+953
Jan20	190129	54.95	54.95	54.95	54.95	+1.13	183	4,546	+34
Feb20	190129	54.90	54.90	54.90	54.90	+1.10	174	3,200	+140
Mar20	190129	54.87	54.87	54.87	54.87	+1.08	107	7,465	-6
Apr20	190129	54.82	54.82	54.82	54.82	+1.07	101	1,834	+101
May20	190129	54.78	54.78	54.78	54.78	+1.06	100	1,578	+92
Jun20	190129	54.25	54.84	54.12	54.74	+1.05	1,923	27,777	-161
Total Volume and Open Interest							133,559	578,808	+2,464
US Dollar Index(ICE)
Mar19	190129	95.435	95.560	95.305	95.515	+0.090	30,600	61,257	+4,206
Jun19	190129	94.830	95.000	94.830	94.985	+0.080	282	1,431	+96
Sep19	190129	94.520	94.520	94.520	94.520	+0.080	24	203	+2
Total Volume and Open Interest							30,906	62,957	+4,304
Australian Dollar(CME)
Mar19	190129	71.66	71.82	71.44	71.54	-0.17	117,887	123,352	+906
Jun19	190129	71.61	71.84	71.57	71.63	-0.17	64	1,051	+11
Sep19	190129	71.73	71.73	71.73	71.73	-0.18	0	119	+0
Total Volume and Open Interest							118,471	125,203	+749
British Pound(CME)
Mar19	190129	131.84	132.33	130.88	131.30	-0.62	139,862	203,721	+2,412
Jun19	190129	132.48	132.77	131.54	131.90	-0.62	143	1,693	+79
Sep19	190129	132.37	132.48	132.37	132.48	-0.61	2	350	+2
Total Volume and Open Interest							141,098	207,984	+2,444
Canadian Dollar(CME)
Mar19	190129	75.50	75.61	75.36	75.37	-0.16	71,059	146,543	-927
Jun19	190129	75.67	75.72	75.52	75.52	-0.16	105	3,008	+47
Sep19	190129	75.77	75.77	75.67	75.67	-0.16	29	1,102	-2
Dec19	190129	75.94	76.03	75.80	75.80	-0.16	63	679	+61
Total Volume and Open Interest							71,450	152,028	-870
Japanese Yen(CME)
Mar19	190129	91.84	91.98	91.62	91.86	+0.06	103,022	205,943	+3,184
Jun19	190129	92.57	92.65	92.43	92.57	+0.07	222	1,072	-10
Sep19	190129	93.28	93.28	93.28	93.28	+0.06	3	112	+1
Total Volume and Open Interest							103,991	208,796	+3,155
Swiss Franc(CME)
Mar19	190129	101.27	101.38	100.88	100.96	-0.35	19,805	64,338	+248
Jun19	190129	101.99	101.99	101.85	101.85	-0.35	4	103	+0
Sep19	190129	102.76	103.00	102.76	102.76	-0.36	0	21	+0
Total Volume and Open Interest							19,813	64,477	+252
EuroFX(CME)
Mar19	190129	114.74	114.97	114.58	114.75	-0.01	235,735	508,345	-229
Jun19	190129	115.67	115.86	115.49	115.65	-0.01	453	9,170	+69
Sep19	190129	116.57	116.64	116.43	116.57	-0.01	133	1,205	+83
Total Volume and Open Interest							237,762	530,327	+523
Mexican Peso(CME)
Feb19	190129	524.25	524.25	524.25	524.25	+0.63
Mar19	190129	521.75	523.75	520.88	521.88	+0.63	41,149	207,869	-1,655
Total Volume and Open Interest							41,150	207,917	-1,654
Brazilian Real(CME)
Feb19	190129	265.40	268.95	264.95	268.35	+2.95	1,287	10,659	-247
Mar19	190129	264.90	268.50	264.00	267.90	+3.00	1,095	5,440	+717
Apr19	190129	267.30	267.30	264.80	267.30	+2.90	8	562	+6
May19	190129	266.75	266.75	266.75	266.75	+2.95
Total Volume and Open Interest							2,390	16,661	+476
30-Year T-Bonds(CBOT)
Mar19	190129	145~020	145~230	144~310	145~210	+0~180	239,669	947,181	-28,608
Jun19	190129	144~170	145~010	144~150	145~010	+0~180	326	8,001	+69
Sep19	190129	145~010	145~010	145~010	145~010	+0~180
Total Volume and Open Interest							239,995	955,182	-28,539
10-Year T-Notes(CBOT)
Mar19	190129	121~150	121~260	121~145	121~250	+0~090	1,319,213	3,965,356	-24,494
Jun19	190129	121~240	122~020	121~240	122~015	+0~090	7,698	48,828	+1,203
Sep19	190129	121~310	121~310	121~310	121~310	+0~090
Total Volume and Open Interest							1,326,911	4,014,184	-23,291
5-Year T-Notes(CBOT)
Mar19	190129	114~070	114~132	114~066	114~122	+0~046	847,492	4,384,943	-21,805
Jun19	190129	114~102	114~164	114~102	114~152	+0~046	13,452	97,617	+10,176
Sep19	190129	114~152	114~152	114~152	114~152	+0~046
Total Volume and Open Interest							860,944	4,482,560	-11,629
2 Year T-Notes(CBOT)
Mar19	190129	12~144	23~060	5~210	21~026	+1~026	528,692	2,595,999	+29,757
Jun19	190129	12~144	23~060	5~210	21~026	+1~026	86,323	150,938	+52,623
Sep19	190129	12~144	23~060	5~210	21~026	+1~026
Total Volume and Open Interest							615,015	2,746,937	+82,380
Eurodollars(CME)
Mar19	190129	97.320	97.330	97.320	97.325	unch	178,988	1,447,882	+7,186
Jun19	190129	97.290	97.305	97.290	97.295	unch	228,586	1,231,645	-17,651
Sep19	190129	97.280	97.300	97.275	97.285	unch	233,010	1,167,260	-9,768
Dec19	190129	97.255	97.280	97.250	97.270	+0.010	282,826	1,682,239	+5,725
Mar20	190129	97.320	97.355	97.315	97.345	+0.020	228,808	961,080	-8,233
Jun20	190129	97.355	97.410	97.355	97.395	+0.025	175,666	954,303	+8,083
Sep20	190129	97.405	97.455	97.400	97.445	+0.035	148,798	790,257	+6,770
Dec20	190129	97.400	97.455	97.395	97.440	+0.035	148,965	884,107	-6,913
Mar21	190129	97.445	97.495	97.440	97.485	+0.035	109,482	600,586	-3,808
Jun21	190129	97.460	97.505	97.450	97.495	+0.035	57,709	421,041	+1,832
Sep21	190129	97.465	97.505	97.455	97.500	+0.035	73,115	347,555	+9,056
Dec21	190129	97.440	97.475	97.430	97.470	+0.035	61,162	352,929	+1,727
Mar22	190129	97.430	97.465	97.425	97.460	+0.030	50,012	266,785	-2,912
Jun22	190129	97.415	97.445	97.405	97.440	+0.030	31,485	226,987	-1,166
Sep22	190129	97.395	97.420	97.380	97.415	+0.030	32,808	175,066	+86
Dec22	190129	97.355	97.385	97.345	97.380	+0.030	24,498	142,096	-376
Mar23	190129	97.325	97.355	97.320	97.350	+0.030	23,011	80,260	+657
Jun23	190129	97.295	97.325	97.285	97.320	+0.030	16,312	79,348	-353
Total Volume and Open Interest							2,199,422	12,339,672	-5,149
Ultra T-Bond(CBOT)
Mar19	190129	159~14	160~08	159~05	160~05	+0~19	87,734	1,163,130	+2,255
Jun19	190129	161~11	161~11	160~19	161~11	+0~20	0	1	+0
Sep19	190129	161~11	161~11	161~11	161~11	+0~20
Total Volume and Open Interest							87,734	1,163,131	+2,255
Ultra 10-Yr T-Note(CBOT)
Mar19	190129	129~150	129~285	129~140	129~265	+0~110	124,597	693,893	-4,674
Jun19	190129	129~180	129~180	129~060	129~180	+0~110	0	2	+0
Sep19	190129	129~180	129~180	129~180	129~180	+0~110
Total Volume and Open Interest							124,597	693,895	-4,674
30 Day Federal Funds(CBOT)
Jan19	190129	97.598	97.600	97.598	97.598	unch	620	309,790	-146
Feb19	190129	97.598	97.600	97.595	97.598	unch	10,733	251,599	-2,837
Mar19	190129	97.595	97.595	97.590	97.595	unch	7,340	102,324	-1,633
Apr19	190129	97.595	97.600	97.595	97.595	unch	16,698	261,141	-4,311
May19	190129	97.585	97.590	97.585	97.585	unch	14,832	173,275	-1,352
Jun19	190129	97.575	97.580	97.570	97.570	unch	7,476	71,604	-598
Total Volume and Open Interest							168,850	2,021,887	-18,157
Japanese Govt Bonds(SGX)
Mar19	190128	152.71	152.71	152.63	152.66	+0.09	958	17,492	+89
Jun19	190128	152.66	152.66	152.66	152.66	+0.09
Sep19	190128	152.66	152.66	152.66	152.66	+0.09
Total Volume and Open Interest							958	17,492	+89
Euro-Buxl(EUREX)
Mar19	190129	183.90	184.56	183.56	184.08	+0.36	44,510	242,547	+1,825
Jun19	190129	182.58	182.58	182.58	182.58	+0.36	340	3,917	+0
Sep19	190129	181.08	181.08	181.08	181.08	+0.36
Total Volume and Open Interest							44,850	246,464	+1,825
Euro-Bund(EUREX)
Mar19	190129	164.94	165.28	164.85	165.08	+0.17	603,232	2,009,226	+2,130
Jun19	190129	162.31	162.64	162.31	162.51	+0.16	2,297	59,498	+981
Sep19	190129	164.14	164.14	164.14	164.14	+0.17	0	35	+17
Total Volume and Open Interest							605,529	2,068,759	+3,128
Euro-Bobl(EUREX)
Mar19	190129	132.87	132.91	132.79	132.86	+0.04	394,785	1,469,755	-36,234
Jun19	190129	132.10	132.11	132.10	132.11	+0.04	7,611	31,007	+926
Sep19	190129	132.11	132.11	132.11	132.11	+0.04
Total Volume and Open Interest							402,396	1,500,762	-35,308
Euro-Schatz(EUREX)
Mar19	190129	111.92	111.93	111.89	111.89	-0.02	438,032	1,952,190	-130,415
Jun19	190129	111.82	111.82	111.82	111.82	-0.03	1,158	3,084	+2
Sep19	190129	111.82	111.82	111.82	111.82	-0.03
Total Volume and Open Interest							439,190	1,955,274	-130,413
3-Mth Euribor(EUREX)
Mar19	190129	100.300	100.300	100.295	100.300	unch	29	2,374	+0
Jun19	190129	100.285	100.285	100.285	100.285	unch	0	2,278	+0
Sep19	190129	100.270	100.270	100.270	100.270	unch	0	1,963	+0
Total Volume and Open Interest							30	13,768	+0
Long Gilt(LIFFE)
Mar19	190129	123~05	123~11	122~30	123~05	+0~02	191,551	811,859	-6,803
Jun19	190129	126~03	126~03	126~03	126~03	+0~02	0	14	+0
Total Volume and Open Interest							191,551	811,873	-6,803
3-Mth Short Sterling(LIFFE)
Mar19	190129	99.08	99.09	99.07	99.08	unch	53,373	799,484	-6,602
Jun19	190129	99.04	99.05	99.04	99.04	+0.01	65,776	437,173	+1,988
Sep19	190129	99.00	99.01	99.00	99.01	+0.01	55,882	526,121	+2,703
Dec19	190129	98.94	98.96	98.94	98.95	+0.01	63,857	539,145	+10,090
Mar20	190129	98.92	98.92	98.90	98.92	+0.01	67,133	271,067	-8,972
Jun20	190129	98.88	98.89	98.87	98.88	+0.02	38,162	287,637	-1,071
Total Volume and Open Interest							564,406	4,024,223	-5,817
3-Mth Euribor(LIFFE)
Mar19	190129	100.295	100.300	100.295	100.300	unch	20,218	516,278	+767
Jun19	190129	100.285	100.290	100.280	100.290	unch	46,297	663,603	+7,266
Sep19	190129	100.270	100.275	100.265	100.275	unch	66,457	661,944	-771
Total Volume and Open Interest							869,328	4,873,278	+40,454
3-Mth Aus T-Bills(SFE)
Mar19	190129	98.03	98.04	98.02	98.03	unch	24,395	198,838	+993
Jun19	190129	98.08	98.09	98.07	98.09	+0.01	17,028	220,807	-454
Sep19	190129	98.13	98.15	98.12	98.14	unch	30,874	197,433	+5,079
Dec19	190129	98.16	98.19	98.15	98.18	unch	32,988	199,176	+908
Mar20	190129	98.17	98.20	98.16	98.19	-0.01	16,885	148,435	+2,569
Jun20	190129	98.17	98.20	98.16	98.19	unch	13,550	118,502	-1,185
Sep20	190129	98.16	98.18	98.14	98.17	-0.01	6,923	56,634	+238
Dec20	190129	98.13	98.17	98.12	98.15	-0.01	6,229	37,873	-423
Mar21	190129	98.11	98.13	98.09	98.11	-0.01	408	5,681	-198
Jun21	190129	98.06	98.08	98.06	98.08	-0.01	405	3,353	-378
Total Volume and Open Interest							150,158	1,189,874	+6,819
10-Year Aus T-Bonds(SFE)
Mar19	190129	97.77	97.79	97.75	97.77	-0.02	110,310	1,236,803	-1,063
Jun19	190129	97.77	97.77	97.77	97.77	-0.02
Total Volume and Open Interest							110,310	1,236,803	-1,063
3-Year Aus T-Bonds(SFE)
Mar19	190129	98.28	98.32	98.26	98.29	-0.01	197,195	1,151,103	-190
Jun19	190129	98.29	98.29	98.29	98.29	-0.01
Total Volume and Open Interest							197,195	1,151,103	-190
Gold(CMX)
Feb19	190129	1302.5	1310.8	1301.7	1308.9	+5.8	303,837	148,904	-10,897
Apr19	190129	1308.5	1317.1	1307.8	1315.2	+5.9	90,113	277,439	+21,137
Jun19	190129	1314.9	1323.4	1314.5	1321.7	+5.8	5,616	61,529	+2,322
Aug19	190129	1321.6	1329.3	1321.2	1327.9	+5.8	2,344	23,908	+1,243
Oct19	190129	1327.7	1335.4	1327.7	1334.0	+5.8	352	3,155	+216
Dec19	190129	1334.2	1341.7	1333.1	1340.2	+5.7	356	11,206	+174
Feb20	190129	1341.9	1348.3	1341.9	1346.6	+5.6	109	6,078	+32
Apr20	190129	1351.0	1354.4	1351.0	1352.7	+5.6	53	1,723	+0
Jun20	190129	1358.7	1358.7	1348.7	1358.7	+5.8	28	976	-1
Aug20	190129	1364.5	1364.5	1364.5	1364.5	+5.8	0	4	+0
Oct20	190129	1370.4	1370.4	1370.4	1370.4	+5.8
Dec20	190129	1375.6	1375.6	1375.6	1375.6	+5.8	5	1,018	-5
Total Volume and Open Interest							404,753	537,605	+14,377
Silver(CMX)
Mar19	190129	1575.5	1592.5	1572.5	1583.9	+7.4	80,953	138,159	+2,407
May19	190129	1585.5	1601.5	1582.0	1593.3	+7.5	4,006	23,686	+1,547
Jul19	190129	1595.5	1607.5	1592.5	1602.5	+7.7	1,334	16,569	+351
Sep19	190129	1602.0	1613.0	1602.0	1611.7	+8.0	347	4,413	+142
Dec19	190129	1617.0	1628.5	1614.5	1624.9	+8.0	544	6,753	+140
Mar20	190129	1638.4	1638.4	1638.4	1638.4	+8.2	207	606	+204
May20	190129	1646.7	1646.7	1646.7	1646.7	+8.2	0	2	+0
Total Volume and Open Interest							87,604	191,473	+4,776
Platinum(NYMEX)
Apr19	190129	814.3	821.6	813.2	815.8	+1.3	19,211	79,064	-1,082
Jul19	190129	821.8	826.3	819.7	821.0	+1.2	391	4,625	+215
Oct19	190129	829.9	829.9	825.6	825.6	+1.8	40	138	+40
Jan20	190129	830.6	830.6	830.6	830.6	+1.3	2	46	-2
Total Volume and Open Interest							19,682	83,956	-831
Palladium(NYMEX)
Mar19	190129	1294.70	1317.10	1284.00	1303.60	+14.30	5,557	21,981	+138
Jun19	190129	1282.70	1305.60	1276.00	1293.50	+14.70	444	4,734	+215
Sep19	190129	1265.90	1280.70	1265.90	1275.50	+14.60	8	516	+3
Total Volume and Open Interest							6,009	27,233	+356
Copper(CMX)
Mar19	190129	268.05	272.55	267.85	272.50	+4.50	93,394	139,753	-4,466
May19	190129	268.90	273.40	268.75	273.35	+4.50	16,485	58,883	-877
Jul19	190129	269.95	274.25	269.95	274.20	+4.50	4,597	27,427	-196
Sep19	190129	271.20	274.85	271.20	274.85	+4.50	1,650	18,203	-159
Dec19	190129	272.55	275.40	272.50	275.35	+4.40	570	13,928	+43
Total Volume and Open Interest							117,937	271,412	-5,570
E-mini DJIA Index(CBOT)
Mar19	190129	24458	24638	24350	24553	+80	195,062	79,797	+1,809
Jun19	190129	24401	24650	24386	24575	+76	290	1,347	+45
Sep19	190129	24645	24646	24580	24610	+87	2	15	-1
Dec19	190129	24640	24640	24640	24640	+85
Total Volume and Open Interest							195,354	81,159	+1,853
S & P 500(CME)
Mar19	190129	2636.10	2647.10	2629.90	2640.30	-1.60	1,538	59,760	-148
Jun19	190129	2645.40	2645.40	2645.40	2645.40	-1.60	1	100	-1
Sep19	190129	2650.90	2650.90	2650.90	2650.90	-2.10
Dec19	190129	2657.40	2657.40	2657.40	2657.40	-1.20
Total Volume and Open Interest							1,539	59,860	-149
S & P 500 E-Mini(CME)
Mar19	190129	2640.25	2650.00	2628.50	2640.25	-1.75	1,388,741	2,595,674	-26,016
Jun19	190129	2643.75	2655.00	2634.50	2645.50	-1.50	8,417	73,441	+4,587
Sep19	190129	2645.75	2651.00	2644.50	2651.00	-2.00	317	2,759	+95
Dec19	190129	2657.50	2657.50	2648.00	2657.50	-1.00	5	326	+0
Total Volume and Open Interest							1,397,480	2,672,210	-21,334
NASDAQ 100 E-Mini(CME)
Mar19	190129	6695.25	6721.00	6616.75	6638.75	-63.00	446,822	214,587	+155
Jun19	190129	6717.50	6743.50	6644.50	6664.00	-63.50	447	1,779	+27
Sep19	190129	6690.50	6790.00	6690.50	6690.50	-63.50	55	434	+52
Total Volume and Open Interest							447,324	216,804	+234
S&P Midcap 400(CME) e-Mini
Mar19	190129	1815.50	1823.80	1808.00	1817.00	+0.30	11,505	67,634	+287
Jun19	190129	1821.60	1821.80	1814.80	1821.60	+0.50	0	3	+0
Sep19	190129	1825.20	1825.20	1825.20	1825.20	+0.60	0	1	+0
Total Volume and Open Interest							11,505	67,638	+287
Volatility Index(CBOE)
Jan19	190116	18.88	19.05	18.25	18.87	+0.04	63,594	35,371	-15,390
Feb19	190129	19.15	19.55	18.70	18.93	-0.20	80,173	134,820	-109
Mar19	190129	19.15	19.37	18.75	18.88	-0.25	40,089	67,944	+3,838
Apr19	190129	18.95	19.10	18.60	18.68	-0.25	13,743	30,326	-638
Total Volume and Open Interest							152,337	339,253	+1,757
S & P 600(CME)
Mar19	190129	917.40	917.40	917.40	917.40	+0.60
Jun19	190129	918.00	918.00	918.00	918.00	+0.50
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190129	1474.40	1478.90	1467.20	1472.60	-2.40	111,149	475,611	+2,543
Jun19	190129	1474.00	1483.00	1474.00	1477.20	-2.50	36	1,609	+1
Sep19	190129	1480.50	1480.50	1480.50	1480.50	-6.10
Total Volume and Open Interest							111,185	477,220	+2,544
Nikkei 225(CME)
Mar19	190129	20570	20755	20405	20630	+35	8,690	25,358	-609
Jun19	190129	20400	20500	20400	20500	+15	0	31	+0
Total Volume and Open Interest							8,690	25,389	-609
Nikkei 225(SGX)
Mar19	190129	20620	20640	20560	20640	unch	83,751	169,345	+1,627
Jun19	190129	20325	20465	20325	20465	unch	4	1,513	-2
Sep19	190128	20430	20430	20430	20430	+70
Total Volume and Open Interest							76,623	183,499	-2,427
Nikkei 225 Mini(JPX)
Mar19	190128	20795	20890	20600	20640	+80	948,255	353,156	+3,079
Jun19	190128	20595	20695	20410	20460	+90	17,003	10,941	+408
Sep19	190128	20550	20630	20360	20390	+70	150	744	-20
Total Volume and Open Interest							1,024,560	429,058	+3,601
Nikkei 225(JPX)
Mar19	190128	20790	20880	20600	20640	+80	67,641	260,225	+768
Jun19	190128	20600	20690	20410	20460	+90	322	20,394	+1,326
Sep19	190128	20390	20390	20390	20390	+70	0	554	+0
Total Volume and Open Interest							67,969	387,041	+2,193
Nikkei 225(CME) Yen
Mar19	190129	20545	20740	20385	20620	+45	27,282	68,612	-888
Jun19	190129	20400	20430	20400	20430	+45	2	39	-1
Sep19	190129	20430	20430	20430	20430	+65
Total Volume and Open Interest							27,284	68,701	-889
Nikkei 225(CME) e-Mini Yen
Mar19	190129	20710	20710	20620	20620	+40	0	9	+0
Jun19	190129	20430	20430	20430	20430	+40
Sep19	190129	20430	20430	20430	20430	+60
Total Volume and Open Interest							0	9	+0
CAC 40(EURONEXT)
Feb19	190129	4885.5	4947.5	4877.5	4925.5	+39.5	64,698	261,163	+1,984
Mar19	190129	4909.5	4944.5	4909.5	4923.5	+39.5	598	15,802	+98
Apr19	190129	4902.0	4902.0	4902.0	4902.0	+39.5
Total Volume and Open Interest							65,296	346,005	+2,082
Hang Seng Index(HKFE)
Jan19	190129	27557	27620	27325	27566	+9	242,207	98,035	-6,295
Feb19	190129	27512	27574	27279	27535	+20	43,579	46,357	+27,893
Mar19	190129	27550	27567	27315	27538	+14	1,365	16,563	+388
Total Volume and Open Interest							289,187	167,425	+22,702
DAX(EUREX)
Mar19	190129	11209.0	11275.0	11156.0	11210.0	+2.5	113,904	119,976	-6,106
Jun19	190129	11223.5	11286.0	11177.0	11227.0	+2.5	81	1,878	+152
Sep19	190129	11227.0	11227.0	11216.5	11216.5	+3.0	0	19	+0
Total Volume and Open Interest							113,985	121,873	-5,954
Mini-DAX(EUREX)
Mar19	190129	11209.0	11276.0	11157.0	11210.0	+2.5	45,280	14,644	-462
Jun19	190129	11201.0	11289.0	11177.0	11227.0	+2.5	81	445	-23
Sep19	190129	11185.0	11261.0	11185.0	11216.5	+3.0	17	19	-2
Total Volume and Open Interest							45,378	15,108	-487
DJ EuroSTOXX 50(EUREX)
Mar19	190129	3134	3158	3122	3144	+17	1,117,122	3,696,601	+25,490
Jun19	190129	3048	3072	3045	3060	+17	525	183,724	+2,063
Sep19	190129	3055	3055	3051	3051	+17	0	3,806	+0
Total Volume and Open Interest							1,117,647	4,012,648	+27,553
Swiss Market Index(EUREX)
Mar19	190129	8771	8902	8766	8873	+79	37,900	207,680	+7,306
Jun19	190129	8593	8717	8593	8694	+79	10	16,528	-96
Sep19	190129	8610	8668	8610	8668	+80	0	13	+0
Total Volume and Open Interest							37,910	224,221	+7,210
FT-SE 100(EURONEXT)
Mar19	190129	6686.00	6812.00	6686.00	6770.00	+80.50	104,184	647,444	+9,108
Jun19	190129	6687.50	6687.50	6687.50	6687.50	+80.50	0	29	+0
Sep19	190129	6624.50	6624.50	6624.50	6624.50	+81.00	0	19	+0
Total Volume and Open Interest							104,184	647,494	+9,108
SPI 200(SFE)
Mar19	190129	5840.0	5853.0	5801.0	5817.0	-32.0	30,765	266,986	-2,715
Jun19	190129	5803.0	5803.0	5803.0	5803.0	-32.0	0	3,465	+0
Sep19	190129	5748.0	5748.0	5748.0	5748.0	-32.0	0	2,841	+0
Total Volume and Open Interest							30,789	274,979	-2,707
FTSE MIB(ISE)
Mar19	190129	19570.00	19760.00	19545.00	19699.00	+99.00	18,659	83,026	+71
Jun19	190129	19075.00	19225.00	19045.00	19172.00	+99.00	71	698	-11
Sep19	190129	19047.00	19047.00	19047.00	19047.00	+99.00	0	2	+0
Total Volume and Open Interest							18,730	83,726	+60
KOSPI 200(KFE)
Mar19	190129	281.95	283.65	280.35	283.55	+1.40	287,636	314,717	+6,782
Jun19	190129	282.35	284.10	280.80	283.95	+1.40	323	22,683	+338
Sep19	190129	281.70	283.80	281.70	283.80	+1.20	3	159	+15
Total Volume and Open Interest							287,964	378,280	+7,624
GSCI(CME)
Feb19	190129	403.45	407.30	403.45	406.45	+5.60	65	15,144	+8
Mar19	190129	408.95	408.95	408.95	408.95	+5.60
Apr19	190129	410.80	410.80	410.80	410.80	+5.60
Total Volume and Open Interest							65	15,144	+8