MRCI's End of Day Prices

Daily Futures Price Listing Fri January 25, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190125	915.75	926.25	913.00	925.25	+9.25	72,124	317,262	-2,872
May19	190125	929.25	939.75	926.75	939.00	+9.25	17,220	154,114	-866
Jul19	190125	942.25	952.25	939.50	951.75	+9.25	12,571	131,422	-9
Aug19	190125	948.00	957.25	944.75	956.25	+8.75	1,182	13,152	+80
Sep19	190125	949.25	958.75	946.75	958.00	+8.25	658	5,885	-16
Nov19	190125	955.75	964.75	953.50	964.25	+7.75	7,216	60,749	+592
Jan20	190125	967.25	975.00	964.50	974.75	+7.50	302	5,158	+4
Mar20	190125	972.00	978.50	969.25	978.00	+5.75	465	2,028	+236
May20	190125	979.00	983.50	975.00	983.00	+5.75	183	753	+56
Jul20	190125	983.00	989.00	981.00	988.75	+5.25	794	1,794	+544
Aug20	190125	987.75	987.75	987.75	987.75	+5.00	0	53	+0
Sep20	190125	982.00	982.00	982.00	982.00	+4.75	5	51	+0
Nov20	190125	977.00	981.00	974.00	981.00	+3.75	132	1,428	+49
Jan21	190125	985.75	985.75	985.75	985.75	+6.50	0	4	+0
Total Volume and Open Interest							112,852	693,916	-2,202
Soybean Meal(CBOT)
Mar19	190125	312.20	314.10	310.80	313.90	+1.60	37,111	185,584	-1,351
May19	190125	315.80	318.00	314.60	317.90	+1.70	14,016	106,055	+911
Jul19	190125	319.80	321.90	318.60	321.70	+1.50	8,638	77,177	+885
Aug19	190125	321.30	323.30	320.00	323.20	+1.50	971	13,208	+84
Sep19	190125	322.60	324.60	321.50	324.50	+1.50	620	13,545	+98
Oct19	190125	322.20	325.00	322.00	324.90	+1.40	324	12,403	-21
Dec19	190125	325.10	326.80	323.90	326.60	+1.30	1,946	34,969	+64
Jan20	190125	326.00	327.60	325.30	327.60	+1.10	106	5,244	+13
Mar20	190125	326.30	327.70	326.00	327.70	+0.70	441	5,534	+208
May20	190125	327.80	328.00	326.80	328.00	+0.50	143	479	+32
Total Volume and Open Interest							64,403	455,236	+928
Soybean Oil(CBOT)
Mar19	190125	29.55	30.05	29.47	30.03	+0.52	55,888	202,632	-5,828
May19	190125	29.84	30.36	29.77	30.34	+0.54	23,710	116,814	-1,170
Jul19	190125	30.21	30.66	30.06	30.64	+0.53	13,470	88,016	-379
Aug19	190125	30.22	30.79	30.21	30.77	+0.54	2,147	13,691	-539
Sep19	190125	30.42	30.91	30.36	30.89	+0.53	1,001	13,070	-130
Oct19	190125	30.53	31.00	30.49	30.99	+0.54	392	9,429	+36
Dec19	190125	30.65	31.20	30.63	31.19	+0.55	2,831	41,038	+843
Jan20	190125	31.01	31.44	30.98	31.42	+0.53	574	3,938	+253
Mar20	190125	31.22	31.74	31.22	31.69	+0.53	354	6,913	+18
May20	190125	31.67	32.02	31.67	31.98	+0.52	118	2,280	+47
Total Volume and Open Interest							100,584	500,636	-6,828
Canola(WCE)
Mar19	190125	487.0	488.9	485.5	488.5	+1.5	14,442	101,507	+572
May19	190125	495.0	497.5	494.2	497.1	+1.3	8,233	42,754	+714
Jul19	190125	502.2	505.5	501.7	505.1	+1.3	5,949	25,933	+2,633
Nov19	190125	499.9	502.0	499.5	500.4	-1.1	1,084	11,524	+291
Jan20	190125	507.0	507.0	504.1	504.8	-1.4	28	521	+22
Total Volume and Open Interest							29,742	182,338	+4,237
Corn(CBOT)
Mar19	190125	377.00	380.50	376.00	380.25	+3.25	127,605	697,942	-4,784
May19	190125	385.50	389.00	384.25	388.75	+3.25	42,882	287,196	+3,804
Jul19	190125	393.25	396.75	392.00	396.50	+3.00	34,397	250,988	+4,424
Sep19	190125	396.25	399.00	394.50	399.00	+2.50	13,229	146,653	-1,374
Dec19	190125	400.75	403.50	398.50	403.25	+2.50	19,985	223,661	-2,623
Mar20	190125	409.00	412.00	407.25	412.00	+2.75	1,240	34,840	+409
May20	190125	414.50	417.00	412.75	417.00	+2.50	154	2,406	+85
Jul20	190125	420.25	421.75	417.25	421.75	+2.50	137	6,252	+84
Sep20	190125	414.50	414.50	414.50	414.50	+3.25	62	892	+32
Dec20	190125	412.25	415.00	411.75	414.75	+2.00	142	8,174	+109
Total Volume and Open Interest							239,837	1,659,540	+167
Wheat(CBOT)
Mar19	190125	520.50	523.00	516.75	520.00	-1.50	45,101	215,437	-1,809
May19	190125	527.50	529.75	523.50	527.00	-1.25	18,853	88,169	-557
Jul19	190125	533.25	535.25	529.25	533.00	-1.00	6,990	75,179	+911
Sep19	190125	542.00	543.50	537.75	541.00	-1.25	2,138	23,701	+51
Dec19	190125	554.50	556.25	550.75	553.75	-1.50	2,588	35,292	+117
Mar20	190125	564.50	565.00	559.75	563.00	-1.25	289	5,673	-131
Total Volume and Open Interest							76,335	449,494	-1,354
Wheat(KCBT)
Mar19	190125	510.00	513.25	506.25	509.50	-2.00	17,825	169,660	-3
May19	190125	520.25	523.00	516.00	519.50	-1.50	10,152	53,307	+187
Jul19	190125	529.75	532.25	525.00	529.25	-1.00	6,329	51,143	+1,318
Sep19	190125	539.25	542.75	536.25	539.50	-1.50	694	11,409	+61
Dec19	190125	554.50	558.50	551.75	555.00	-1.50	605	11,880	+76
Mar20	190125	562.50	567.75	561.75	564.50	-1.25	256	611	-20
May20	190125	568.25	569.75	565.75	568.25	-1.25	276	212	+20
Total Volume and Open Interest							36,690	299,237	+1,968
Wheat(MGE)
Mar19	190125	573.75	577.50	573.50	574.75	-1.50	3,645	28,971	-536
May19	190125	578.00	580.50	576.75	577.50	-2.25	2,190	16,791	+312
Jul19	190125	584.25	586.00	582.50	583.50	-2.25	649	5,536	+140
Sep19	190125	589.75	591.25	588.75	589.50	-2.75	99	6,204	+6
Dec19	190125	602.75	603.50	600.75	601.25	-2.75	55	3,594	-2
Mar20	190125	609.50	611.50	609.50	609.50	-2.50	11	214	+2
Total Volume and Open Interest							6,649	61,315	-78
Oats(CBOT)
Mar19	190125	291.00	292.75	290.25	291.00	+0.25	252	4,815	-55
May19	190125	291.50	291.50	288.25	288.75	+0.50	68	1,067	+29
Jul19	190125	288.25	288.25	288.25	288.25	+0.50	9	62	+4
Sep19	190125	279.50	279.50	279.50	279.50	-1.25	0	30	+0
Total Volume and Open Interest							329	6,188	-22
Rough Rice(CBOT)
Mar19	190125	10.68	10.78	10.65	10.67	-0.01	270	7,241	-32
May19	190125	10.88	10.94	10.83	10.84	-0.01	41	164	+12
Jul19	190125	10.98	10.98	10.98	10.98	-0.01	3	33	+2
Sep19	190125	10.93	10.93	10.93	10.93	-0.01	0	1	+0
Total Volume and Open Interest							314	7,440	-18
Live Cattle(CME)
Feb19	190125	125.230	126.350	125.000	126.050	+0.700	10,513	54,342	-2,852
Apr19	190125	126.350	127.430	125.885	126.850	+0.370	21,558	155,033	+1,108
Jun19	190125	116.930	117.500	116.430	116.700	-0.300	13,824	110,112	-141
Aug19	190125	113.800	114.050	113.230	113.500	-0.450	6,530	41,570	+816
Oct19	190125	115.385	115.450	114.700	115.080	-0.350	2,435	18,635	+412
Dec19	190125	117.500	117.730	117.000	117.285	-0.395	654	6,334	+66
Total Volume and Open Interest							55,618	388,529	-607
Feeder Cattle(CME)
Jan19	190125	143.830	143.850	142.600	143.380	-0.405	1,395	3,381	-507
Mar19	190125	144.650	144.880	143.300	143.630	-0.700	7,112	28,171	-279
Apr19	190125	145.450	145.800	144.485	144.735	-0.645	2,209	6,282	+46
May19	190125	145.685	145.900	144.800	145.080	-0.500	1,937	7,414	+382
Aug19	190125	149.830	150.035	148.985	149.380	-0.355	649	5,063	+115
Sep19	190125	149.950	150.400	149.435	149.830	-0.220	146	759	+6
Oct19	190125	149.550	150.400	149.535	149.600	-0.385	116	195	+40
Total Volume and Open Interest							13,584	51,447	-196
Lean Hogs(CME)
Feb19	190125	59.380	59.400	58.050	58.380	-1.450	10,848	26,868	-2,240
Apr19	190125	63.130	63.180	61.630	62.130	-1.370	20,928	84,516	+1,736
May19	190125	70.000	70.000	68.580	68.900	-1.400	127	1,504	+3
Jun19	190125	78.035	78.035	76.730	77.150	-1.235	9,731	37,775	+786
Jul19	190125	79.750	79.750	78.850	79.230	-1.120	3,690	18,289	+807
Aug19	190125	80.080	80.080	79.050	79.350	-1.000	2,861	22,347	+551
Oct19	190125	67.975	68.035	67.250	67.535	-0.615	1,268	12,523	+131
Dec19	190125	62.630	63.180	62.300	62.430	-0.555	328	2,670	+8
Total Volume and Open Interest							49,818	207,159	+1,794
Class III Milk(CME)
Jan19	190125	14.00	14.00	13.98	13.98	unch	113	4,146	-19
Feb19	190125	13.82	14.03	13.82	13.98	+0.04	504	4,526	+71
Mar19	190125	14.12	14.31	14.11	14.26	+0.14	259	4,428	+115
Apr19	190125	14.49	14.59	14.48	14.53	+0.07	369	2,738	+93
May19	190125	14.99	15.09	14.96	15.03	+0.05	172	2,455	+76
Jun19	190125	15.42	15.54	15.41	15.44	+0.02	39	2,005	+13
Jul19	190125	15.81	15.90	15.81	15.90	+0.03	43	1,576	+21
Aug19	190125	16.13	16.15	16.11	16.15	+0.02	24	1,309	+17
Sep19	190125	16.33	16.34	16.31	16.34	+0.01	11	1,511	+7
Oct19	190125	16.36	16.36	16.33	16.36	+0.02	10	1,108	+4
Nov19	190125	16.25	16.27	16.25	16.27	+0.04	17	1,097	+9
Dec19	190125	16.12	16.18	16.12	16.17	+0.09	5	980	+0
Jan20	190125	15.88	15.88	15.88	15.88	unch	0	33	+0
Total Volume and Open Interest							1,566	27,985	+407
Cocoa(ICE)
Mar19	190125	2256	2265	2218	2225	-31	18,944	84,792	-1,377
May19	190125	2294	2299	2257	2264	-25	14,574	51,362	-351
Jul19	190125	2281	2317	2277	2284	-22	6,277	37,291	+64
Sep19	190125	2329	2330	2299	2303	-20	1,691	26,523	-83
Dec19	190125	2343	2343	2314	2318	-18	1,658	26,629	-49
Mar20	190125	2335	2347	2325	2329	-16	792	18,497	+209
May20	190125	2362	2362	2334	2337	-16	196	4,121	+150
Total Volume and Open Interest							44,838	252,375	-737
Coffee "C"(ICE)
Mar19	190125	106.10	107.15	105.20	106.80	+1.50	17,888	124,392	-1,597
May19	190125	109.05	110.20	108.35	109.90	+1.45	8,787	68,283	+1,127
Jul19	190125	111.75	112.85	111.05	112.65	+1.45	3,342	39,434	+456
Sep19	190125	114.70	115.55	113.75	115.40	+1.50	1,820	27,543	-264
Dec19	190125	118.30	119.35	117.60	119.20	+1.55	838	15,970	-75
Mar20	190125	122.00	123.00	121.35	122.90	+1.55	355	6,444	-113
Total Volume and Open Interest							33,839	292,788	-241
Orange Juice(ICE)
Mar19	190125	118.45	120.00	118.00	119.40	+0.25	580	15,108	+82
May19	190125	119.70	120.60	119.10	120.30	+0.10	192	2,489	+91
Jul19	190125	121.15	122.25	120.85	121.95	-0.10	68	1,240	+19
Sep19	190125	123.40	123.95	123.40	123.80	-0.30	39	435	+7
Nov19	190125	125.75	125.75	125.75	125.75	-0.40	38	303	+11
Jan20	190125	127.80	127.80	127.80	127.80	-0.40	17	88	+13
Total Volume and Open Interest							934	19,791	+223
Sugar #11(ICE)
Mar19	190125	12.99	13.01	12.37	12.44	-0.54	43,159	335,001	+4,382
May19	190125	13.09	13.14	12.52	12.59	-0.52	27,766	220,084	+2,705
Jul19	190125	13.28	13.28	12.69	12.75	-0.51	20,861	146,661	+3,449
Oct19	190125	13.60	13.60	13.01	13.07	-0.51	13,073	114,117	+1,595
Mar20	190125	14.25	14.26	13.73	13.79	-0.48	6,227	59,670	+1,229
May20	190125	14.21	14.24	13.76	13.82	-0.45	458	12,296	+144
Jul20	190125	14.20	14.23	13.78	13.84	-0.43	88	10,987	+0
Oct20	190125	14.29	14.33	13.90	13.97	-0.40	69	14,273	+28
Total Volume and Open Interest							111,824	919,337	+13,554
London Cocoa(LCE)
Mar19	190125	1634	1641	1600	1601	-32	12,872	69,161	-493
May19	190125	1647	1655	1620	1620	-27	12,606	46,901	+1,015
Jul19	190125	1654	1662	1630	1631	-24	9,683	40,283	-61
Sep19	190125	1663	1671	1641	1641	-23	2,619	36,961	-504
Dec19	190125	1670	1678	1650	1650	-21	1,698	46,021	+207
Mar20	190125	1665	1671	1652	1652	-21	1,832	20,646	+746
May20	190125	1668	1675	1656	1656	-20	877	11,231	+158
Total Volume and Open Interest							42,646	275,903	+1,272
London Sugar(LCE)
Mar19	190125	351.20	352.00	338.00	339.10	-12.10	3,893	37,189	+67
May19	190125	360.00	360.20	347.30	348.50	-11.00	2,643	30,131	+511
Aug19	190125	365.20	366.40	354.10	355.40	-10.00	877	16,102	+211
Oct19	190125	370.00	370.00	358.00	359.40	-9.70	332	6,812	+109
Dec19	190125	375.30	375.30	363.90	365.40	-9.00	115	3,582	+73
Total Volume and Open Interest							7,918	97,776	+1,021
Cotton(ICE)
Mar19	190125	73.25	74.24	73.25	74.13	+0.99	12,432	119,756	+279
May19	190125	74.78	75.66	74.77	75.57	+0.98	5,559	43,798	+239
Jul19	190125	76.00	76.95	76.00	76.87	+0.96	1,936	28,418	+340
Oct19	190125	75.31	75.31	75.31	75.31	+0.86	1	9	-1
Dec19	190125	74.30	74.68	74.13	74.43	+0.39	502	35,615	-19
Mar20	190125	75.32	75.55	75.31	75.33	+0.37	65	2,470	+1
Total Volume and Open Interest							20,502	231,651	+843
Lumber(CME)
Mar19	190125	382.7	392.2	380.1	381.5	+0.4	640	2,488	-149
May19	190125	389.9	396.2	386.5	386.5	-1.0	115	778	-12
Jul19	190125	394.5	396.7	387.0	387.1	-4.9	8	190	-3
Sep19	190125	393.0	395.4	391.3	391.3	-5.6	0	28	+0
Total Volume and Open Interest							763	3,492	-164
Crude Oil(NYM)
Mar19	190125	53.17	53.94	52.91	53.69	+0.56	702,866	496,877	-2,166
Apr19	190125	53.45	54.21	53.19	53.98	+0.56	81,272	160,413	+729
May19	190125	53.84	54.55	53.52	54.31	+0.53	43,029	147,668	+3,299
Jun19	190125	54.20	54.92	53.86	54.66	+0.52	67,623	247,018	+433
Jul19	190125	55.00	55.16	54.23	54.96	+0.51	24,331	134,706	+4,336
Aug19	190125	54.67	55.33	54.45	55.16	+0.50	14,108	70,355	-869
Sep19	190125	55.45	55.45	54.59	55.27	+0.49	16,392	85,828	-1,493
Oct19	190125	55.41	55.41	54.58	55.32	+0.47	7,078	64,742	+551
Nov19	190125	55.34	55.48	54.61	55.32	+0.44	5,177	48,261	-234
Dec19	190125	54.77	55.52	54.50	55.29	+0.41	35,231	182,531	-1,581
Jan20	190125	55.24	55.31	54.79	55.24	+0.39	1,470	40,401	+424
Feb20	190125	54.79	55.19	54.76	55.19	+0.37	955	21,103	+9
Mar20	190125	54.92	55.16	54.72	55.14	+0.35	2,751	33,849	+716
Apr20	190125	55.08	55.08	55.08	55.08	+0.34	923	9,293	+577
May20	190125	55.02	55.02	55.02	55.02	+0.32	280	8,683	+170
Jun20	190125	54.43	55.17	54.27	54.96	+0.31	6,337	55,816	+439
Total Volume and Open Interest							1,025,450	2,049,475	+3,909
e-miNY Crude Oil(NYM)
Mar19	190125	53.150	53.925	52.925	53.700	+0.575	21,017	2,042	-127
Apr19	190125	53.500	54.200	53.175	53.975	+0.550	348	293	+11
May19	190125	53.950	54.475	53.650	54.300	+0.525	14	173	-1
Jun19	190125	54.825	54.825	54.200	54.650	+0.500	14	178	-1
Jul19	190125	54.950	54.950	54.950	54.950	+0.500	4	20	+0
Aug19	190125	55.150	55.150	55.150	55.150	+0.500	0	61	+0
Sep19	190125	55.250	55.275	55.150	55.275	+0.500	1	53	+1
Oct19	190125	55.325	55.325	55.325	55.325	+0.475	0	21	+0
Nov19	190125	55.325	55.325	55.325	55.325	+0.450	9	22	+4
Dec19	190125	54.950	55.300	54.950	55.300	+0.425	12	107	+3
Total Volume and Open Interest							21,419	3,053	-110
NY Harbor ULSD(NYM)
Feb19	190125	188.70	190.50	187.53	189.19	+0.63	30,757	41,674	-5,953
Mar19	190125	188.13	189.87	186.90	188.67	+0.68	65,310	98,173	-111
Apr19	190125	187.01	188.76	185.88	187.77	+0.82	30,083	56,478	+1,348
May19	190125	188.05	188.57	185.71	187.61	+0.88	14,327	28,944	-858
Jun19	190125	187.54	188.88	186.10	187.98	+0.90	14,347	37,016	+1,686
Jul19	190125	187.16	189.73	187.16	188.90	+0.92	2,597	19,003	+583
Aug19	190125	188.35	190.58	188.35	189.79	+0.94	1,757	9,400	+221
Sep19	190125	190.82	191.54	189.52	190.77	+0.94	1,463	9,451	-53
Oct19	190125	190.10	192.23	189.73	191.66	+0.93	400	5,976	+12
Nov19	190125	191.01	193.06	190.59	192.49	+0.93	530	4,935	+84
Dec19	190125	192.10	193.94	191.32	193.21	+0.94	3,507	25,415	-135
Jan20	190125	192.87	193.86	192.69	193.86	+0.95	383	4,884	+29
Feb20	190125	193.93	193.93	193.93	193.93	+0.96	403	4,056	+5
Mar20	190125	193.20	193.60	193.20	193.60	+1.00	346	3,202	+95
Total Volume and Open Interest							166,874	364,668	-2,810
RBOB Gasoline(NYM)
Feb19	190125	138.91	140.36	137.60	138.94	+0.18	32,543	54,017	-9,068
Mar19	190125	140.37	141.93	139.07	140.47	+0.12	71,032	142,310	+734
Apr19	190125	160.85	162.36	159.44	161.21	+0.35	27,677	62,792	-923
May19	190125	163.50	164.09	161.27	163.06	+0.33	13,794	39,562	+1,187
Jun19	190125	165.00	165.00	162.10	163.89	+0.33	17,668	40,149	+1,230
Jul19	190125	163.08	164.62	162.28	164.01	+0.38	7,988	22,840	+1,513
Aug19	190125	161.78	164.11	161.78	163.28	+0.44	5,793	9,860	+457
Sep19	190125	160.59	162.32	160.08	161.53	+0.46	4,978	17,451	+498
Oct19	190125	149.75	151.23	149.04	150.46	+0.44	2,881	9,996	+748
Nov19	190125	147.94	148.61	147.36	148.61	+0.45	2,162	5,844	-39
Total Volume and Open Interest							191,585	431,042	-2,373
e-miNY RBOB Gasoline(NYM)
Feb19	190125	138.94	138.94	138.94	138.94	+0.18	0	1	+0
Mar19	190125	140.47	140.47	140.47	140.47	+0.12
Apr19	190125	161.21	161.21	161.21	161.21	+0.35
May19	190125	163.06	163.06	163.06	163.06	+0.33
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Feb19	190125	3.160	3.207	3.047	3.178	+0.079	132,844	49,364	-14,656
Mar19	190125	3.042	3.090	2.946	3.072	+0.074	144,472	308,385	+3,602
Apr19	190125	2.860	2.889	2.806	2.884	+0.040	64,346	156,110	-5,516
May19	190125	2.845	2.873	2.802	2.868	+0.030	33,699	175,838	+513
Jun19	190125	2.891	2.913	2.852	2.907	+0.022	14,571	54,349	-484
Jul19	190125	2.940	2.956	2.902	2.951	+0.019	19,423	86,334	+3,691
Aug19	190125	2.937	2.954	2.905	2.953	+0.021	8,084	52,748	-569
Sep19	190125	2.911	2.927	2.877	2.927	+0.024	9,692	61,978	+1,941
Oct19	190125	2.932	2.951	2.897	2.951	+0.026	18,178	116,154	-941
Nov19	190125	2.974	2.998	2.944	2.998	+0.026	3,750	40,281	+120
Dec19	190125	3.123	3.146	3.095	3.146	+0.024	3,118	48,630	+778
Jan20	190125	3.210	3.239	3.187	3.239	+0.025	5,047	40,168	+457
Feb20	190125	3.127	3.164	3.120	3.164	+0.021	1,111	14,577	+332
Mar20	190125	2.944	2.980	2.943	2.980	+0.017	3,606	22,491	+893
Apr20	190125	2.607	2.619	2.607	2.618	unch	4,525	24,139	+66
May20	190125	2.562	2.568	2.561	2.568	unch	2,741	14,780	+1,615
Total Volume and Open Interest							474,814	1,333,941	-5,581
Brent Crude Oil(ICE)
Mar19	190125	61.13	61.92	60.70	61.64	+0.55	308,458	238,753	-33,359
Apr19	190125	61.09	61.94	60.68	61.59	+0.43	222,753	358,130	+13,102
May19	190125	61.31	62.07	60.82	61.72	+0.41	102,892	219,571	+6,570
Jun19	190125	61.42	62.19	60.93	61.82	+0.39	99,189	295,805	+644
Jul19	190125	61.49	62.20	60.95	61.81	+0.36	32,259	152,895	-532
Aug19	190125	61.52	62.21	60.96	61.81	+0.33	25,178	102,515	+2,487
Sep19	190125	61.50	62.13	60.99	61.76	+0.32	23,569	113,412	+2,547
Oct19	190125	62.01	62.08	60.87	61.70	+0.29	7,537	53,565	+1,300
Nov19	190125	61.41	61.98	61.02	61.65	+0.27	5,649	81,420	+1,109
Dec19	190125	61.35	62.01	60.77	61.58	+0.26	51,888	230,114	+739
Jan20	190125	61.54	61.54	61.54	61.54	+0.25	3,223	32,853	+12
Feb20	190125	61.51	61.51	61.51	61.51	+0.24	1,411	33,322	-142
Mar20	190125	61.13	61.56	61.13	61.49	+0.23	2,691	31,200	+69
Apr20	190125	61.46	61.46	61.46	61.46	+0.22	478	17,016	+63
Total Volume and Open Interest							914,944	2,379,226	-5,905
Gas Oil(ICE)
Feb19	190125	568.75	573.25	564.00	568.00	+0.75	43,005	112,628	-3,170
Mar19	190125	567.25	574.00	564.50	568.50	+0.75	68,284	184,136	+3,373
Apr19	190125	567.50	574.00	564.75	569.00	+1.00	37,184	96,030	+875
May19	190125	568.75	574.25	565.00	569.25	+1.50	18,171	58,598	+3,279
Jun19	190125	570.25	575.25	566.25	570.50	+1.75	25,441	74,158	+668
Jul19	190125	573.75	578.00	568.50	572.75	+1.75	5,109	32,874	+244
Aug19	190125	576.25	579.50	572.00	575.25	+1.75	3,344	26,860	+120
Sep19	190125	578.75	583.00	573.75	578.00	+2.00	3,803	33,009	-15
Oct19	190125	583.50	584.00	577.50	581.00	+2.00	1,916	26,431	+269
Nov19	190125	586.75	586.75	579.75	581.75	+2.00	396	15,982	+59
Total Volume and Open Interest							223,002	914,733	+7,462
Ethanol(CBOT)
Feb19	190125	1.264	1.276	1.260	1.274	+0.013	408	1,043	-210
Mar19	190125	1.280	1.291	1.274	1.289	+0.011	316	1,167	+182
Apr19	190125	1.300	1.311	1.295	1.311	+0.011	27	102	+14
May19	190125	1.324	1.324	1.324	1.324	+0.011	3	54	+1
Jun19	190125	1.342	1.342	1.342	1.342	+0.011	0	3	+0
Jul19	190125	1.347	1.347	1.347	1.347	+0.011
Aug19	190125	1.347	1.347	1.347	1.347	+0.011
Sep19	190125	1.331	1.331	1.331	1.331	+0.011
Total Volume and Open Interest							754	2,369	-13
WTI Crude Oil(ICE)
Mar19	190125	53.21	53.92	52.91	53.69	+0.56	38,040	87,913	-627
Apr19	190125	53.56	54.19	53.18	53.98	+0.56	27,477	49,321	-73
May19	190125	54.07	54.47	53.55	54.31	+0.53	20,110	25,969	+1,515
Jun19	190125	54.41	54.83	53.95	54.66	+0.52	22,041	93,332	+661
Jul19	190125	54.70	55.08	54.25	54.96	+0.51	6,169	24,562	+917
Aug19	190125	54.89	55.27	54.44	55.16	+0.50	3,559	13,662	+359
Sep19	190125	55.34	55.36	54.58	55.27	+0.49	3,409	27,593	-116
Oct19	190125	54.70	55.32	54.63	55.32	+0.47	989	7,027	-56
Nov19	190125	54.71	55.32	54.63	55.32	+0.44	904	5,089	-30
Dec19	190125	55.40	55.40	54.61	55.29	+0.41	8,747	109,711	+836
Jan20	190125	55.24	55.24	55.24	55.24	+0.39	78	4,440	+32
Feb20	190125	55.19	55.19	55.19	55.19	+0.37	43	3,035	-4
Mar20	190125	55.14	55.14	55.14	55.14	+0.35	21	7,458	+20
Apr20	190125	55.08	55.08	55.08	55.08	+0.34	0	1,737	+0
May20	190125	55.02	55.02	55.02	55.02	+0.32	0	1,486	+0
Jun20	190125	54.72	54.96	54.72	54.96	+0.31	675	27,077	-112
Total Volume and Open Interest							135,773	575,716	+2,755
US Dollar Index(ICE)
Mar19	190125	96.200	96.235	95.400	95.465	-0.833	15,628	58,836	+421
Jun19	190125	95.680	95.695	94.920	94.950	-0.827	198	1,367	+58
Sep19	190125	95.240	95.240	94.485	94.485	-0.827	10	201	-10
Total Volume and Open Interest							15,836	60,468	+469
Australian Dollar(CME)
Mar19	190125	70.95	71.92	70.82	71.85	+0.91	66,681	120,323	+1,670
Jun19	190125	71.05	72.00	70.97	71.94	+0.91	39	1,034	+21
Sep19	190125	72.04	72.04	72.04	72.04	+0.91	0	119	+0
Total Volume and Open Interest							67,522	122,237	+1,721
British Pound(CME)
Mar19	190125	131.00	132.52	130.93	132.31	+1.44	114,522	204,052	-2,262
Jun19	190125	131.86	132.95	131.56	132.90	+1.44	339	1,602	+236
Sep19	190125	132.51	133.47	132.51	133.47	+1.44	8	348	-1
Total Volume and Open Interest							116,964	208,517	-2,128
Canadian Dollar(CME)
Mar19	190125	74.96	75.77	74.95	75.69	+0.70	58,444	146,281	+581
Jun19	190125	75.34	75.89	75.14	75.84	+0.69	98	2,911	+46
Sep19	190125	75.90	76.02	75.84	75.99	+0.70	10	1,102	+7
Dec19	190125	75.55	76.12	75.55	76.12	+0.71	28	603	+20
Total Volume and Open Interest							58,591	151,653	+643
Japanese Yen(CME)
Mar19	190125	91.61	91.73	91.30	91.57	+0.04	103,657	202,928	-7,002
Jun19	190125	92.22	92.34	92.02	92.27	+0.04	66	1,091	-7
Sep19	190125	92.80	92.99	92.80	92.99	+0.05	1	111	+1
Total Volume and Open Interest							103,761	205,552	-7,011
Swiss Franc(CME)
Mar19	190125	100.79	101.26	100.73	101.18	+0.39	15,691	63,601	+642
Jun19	190125	102.05	102.13	101.64	102.07	+0.38	2	103	-1
Sep19	190125	102.99	102.99	102.99	102.99	+0.40	0	21	+0
Total Volume and Open Interest							15,693	63,736	+641
EuroFX(CME)
Mar19	190125	113.52	114.66	113.47	114.63	+1.15	135,435	509,108	+3,315
Jun19	190125	114.50	115.54	114.47	115.52	+1.15	191	9,209	+42
Sep19	190125	115.69	116.44	115.69	116.44	+1.16	24	1,148	+1
Total Volume and Open Interest							140,043	530,541	+3,365
Mexican Peso(CME)
Feb19	190125	524.75	524.75	524.75	524.75	+0.50
Mar19	190125	521.75	525.75	521.38	522.25	+0.38	43,571	208,918	+2,765
Total Volume and Open Interest							43,576	208,965	+2,766
Brazilian Real(CME)
Feb19	190125	265.15	267.40	265.15	266.80	+1.65	2,477	10,961	-260
Mar19	190125	265.00	266.65	265.00	266.25	+1.65	322	4,333	+43
Apr19	190125	265.15	265.55	265.15	265.20	+1.10	0	556	+0
May19	190125	264.25	264.25	264.25	264.25	+0.75
Total Volume and Open Interest							2,799	15,850	-217
30-Year T-Bonds(CBOT)
Mar19	190125	145~220	145~270	144~290	145~030	-0~220	284,131	957,311	-7,707
Jun19	190125	144~280	145~060	144~100	144~150	-0~220	225	7,192	+190
Sep19	190125	144~150	144~150	144~150	144~150	-0~220
Total Volume and Open Interest							284,356	964,503	-7,517
10-Year T-Notes(CBOT)
Mar19	190125	121~225	121~250	121~100	121~130	-0~110	1,383,476	3,967,785	-33,618
Jun19	190125	121~285	121~310	121~180	121~215	-0~115	2,223	29,262	+1,420
Sep19	190125	121~190	121~190	121~190	121~190	-0~115
Total Volume and Open Interest							1,385,699	3,997,047	-32,198
5-Year T-Notes(CBOT)
Mar19	190125	114~120	114~130	114~040	114~060	-0~066	802,380	4,404,605	-40,067
Jun19	190125	114~116	114~120	114~072	114~086	-0~072	16,331	69,158	+7,857
Sep19	190125	114~086	114~086	114~086	114~086	-0~072
Total Volume and Open Interest							818,711	4,473,763	-32,210
2 Year T-Notes(CBOT)
Mar19	190125	17~154	34~280	17~136	30~030	+15~190	305,745	2,553,415	-3,374
Jun19	190125	17~154	34~280	17~136	30~030	+15~190	25,661	85,821	+18,319
Sep19	190125	17~154	34~280	17~136	30~030	+15~190
Total Volume and Open Interest							331,406	2,639,236	+14,945
Eurodollars(CME)
Mar19	190125	97.310	97.320	97.305	97.320	+0.005	149,621	1,451,682	+5,794
Jun19	190125	97.285	97.285	97.270	97.280	-0.005	148,118	1,245,783	+2,583
Sep19	190125	97.280	97.285	97.255	97.265	-0.020	159,221	1,171,234	-5,805
Dec19	190125	97.270	97.270	97.225	97.240	-0.030	179,421	1,661,169	+11,404
Mar20	190125	97.350	97.355	97.295	97.310	-0.045	138,403	968,353	+2,015
Jun20	190125	97.405	97.405	97.335	97.355	-0.045	114,191	939,683	+1,607
Sep20	190125	97.445	97.450	97.380	97.395	-0.050	113,670	782,181	+111
Dec20	190125	97.440	97.445	97.375	97.390	-0.050	123,394	881,318	-2,482
Mar21	190125	97.485	97.490	97.420	97.435	-0.050	92,489	602,161	+2,976
Jun21	190125	97.495	97.500	97.435	97.445	-0.050	50,535	423,866	-595
Sep21	190125	97.500	97.505	97.435	97.450	-0.050	46,285	336,462	+1,219
Dec21	190125	97.470	97.475	97.410	97.420	-0.050	58,102	345,282	+2,809
Mar22	190125	97.465	97.470	97.405	97.415	-0.050	29,669	267,952	+1,681
Jun22	190125	97.450	97.450	97.390	97.400	-0.050	19,370	226,618	+880
Sep22	190125	97.425	97.425	97.365	97.380	-0.045	20,363	174,922	-1,078
Dec22	190125	97.385	97.390	97.330	97.345	-0.045	16,102	139,894	+1,163
Mar23	190125	97.355	97.360	97.300	97.315	-0.045	14,587	79,124	-394
Jun23	190125	97.320	97.325	97.270	97.285	-0.045	14,002	79,922	-1,588
Total Volume and Open Interest							1,587,040	12,303,117	+31,757
Ultra T-Bond(CBOT)
Mar19	190125	160~07	160~15	159~11	159~17	-0~25	123,860	1,163,146	+8,653
Jun19	190125	160~22	160~22	160~20	160~22	-0~26	10	1	+0
Sep19	190125	160~22	160~22	160~22	160~22	-0~26
Total Volume and Open Interest							123,870	1,163,147	+8,653
Ultra 10-Yr T-Note(CBOT)
Mar19	190125	129~250	129~275	129~095	129~130	-0~140	122,779	698,095	-4,729
Jun19	190125	129~045	129~045	129~045	129~045	-0~140	0	2	+0
Sep19	190125	129~045	129~045	129~045	129~045	-0~140
Total Volume and Open Interest							122,779	698,097	-4,729
30 Day Federal Funds(CBOT)
Jan19	190125	97.598	97.600	97.598	97.598	unch	630	307,181	+346
Feb19	190125	97.595	97.600	97.590	97.595	unch	27,780	254,290	-9,026
Mar19	190125	97.590	97.595	97.590	97.590	unch	12,383	100,937	+4,356
Apr19	190125	97.595	97.595	97.590	97.590	-0.005	43,121	263,653	+8,034
May19	190125	97.590	97.590	97.575	97.575	-0.010	22,745	176,138	+325
Jun19	190125	97.580	97.580	97.560	97.560	-0.015	16,445	71,284	+3,123
Total Volume and Open Interest							244,356	2,033,975	-100
Japanese Govt Bonds(SGX)
Mar19	190124	152.54	152.58	152.52	152.57	+0.02	709	17,403	+110
Jun19	190124	152.57	152.57	152.57	152.57	+0.02
Sep19	190124	152.57	152.57	152.57	152.57	+0.02
Total Volume and Open Interest							709	17,403	+110
Euro-Buxl(EUREX)
Mar19	190125	185.22	185.32	184.38	184.68	-0.08	31,012	237,091	+2,623
Jun19	190125	183.18	183.18	183.18	183.18	-0.08	0	3,579	+7
Sep19	190125	181.68	181.68	181.68	181.68	-0.08
Total Volume and Open Interest							31,012	240,670	+2,630
Euro-Bund(EUREX)
Mar19	190125	165.35	165.43	164.96	165.07	-0.25	600,559	2,080,424	+85,968
Jun19	190125	162.72	162.77	162.42	162.51	-0.25	100	56,618	+1,534
Sep19	190125	164.13	164.13	164.13	164.13	-0.25	0	18	+1
Total Volume and Open Interest							600,659	2,137,060	+87,503
Euro-Bobl(EUREX)
Mar19	190125	132.94	132.97	132.80	132.83	-0.17	413,591	1,527,053	+46,126
Jun19	190125	132.10	132.10	132.06	132.08	-0.17	33	27,768	+104
Sep19	190125	132.08	132.08	132.08	132.08	-0.17
Total Volume and Open Interest							413,624	1,554,821	+46,230
Euro-Schatz(EUREX)
Mar19	190125	111.89	111.92	111.88	111.90	-0.01	317,577	2,014,888	+49,095
Jun19	190125	111.85	111.85	111.85	111.85	+0.01	274	1,926	+200
Sep19	190125	111.85	111.85	111.85	111.85	+0.01
Total Volume and Open Interest							317,851	2,016,814	+49,295
3-Mth Euribor(EUREX)
Mar19	190125	100.300	100.300	100.300	100.300	unch	0	2,374	+0
Jun19	190125	100.285	100.285	100.285	100.285	unch	0	2,278	+0
Sep19	190125	100.270	100.270	100.270	100.270	-0.005	0	1,963	+0
Total Volume and Open Interest							1	13,769	+0
Long Gilt(LIFFE)
Mar19	190125	123~01	123~07	122~20	122~25	-0~12	188,179	805,461	+3,629
Jun19	190125	125~23	125~23	125~23	125~23	-0~12	0	14	+0
Total Volume and Open Interest							188,179	805,475	+3,629
3-Mth Short Sterling(LIFFE)
Mar19	190125	99.07	99.08	99.07	99.07	-0.01	50,406	809,012	-2,396
Jun19	190125	99.02	99.03	99.01	99.02	-0.01	52,423	431,164	-6,614
Sep19	190125	98.98	98.99	98.96	98.97	-0.01	47,375	521,383	-568
Dec19	190125	98.92	98.93	98.90	98.92	-0.01	54,135	527,693	+11,044
Mar20	190125	98.88	98.89	98.86	98.88	-0.01	36,981	275,826	-432
Jun20	190125	98.85	98.86	98.82	98.83	-0.02	32,062	288,370	+1,316
Total Volume and Open Interest							522,676	4,012,497	+3,913
3-Mth Euribor(LIFFE)
Mar19	190125	100.300	100.300	100.295	100.300	unch	42,023	515,167	-6,558
Jun19	190125	100.290	100.290	100.280	100.285	unch	81,607	670,541	-10,509
Sep19	190125	100.270	100.275	100.270	100.270	unch	105,856	659,248	-8,051
Total Volume and Open Interest							901,681	4,824,249	+11,825
3-Mth Aus T-Bills(SFE)
Mar19	190125	98.01	98.03	98.00	98.03	+0.02	8,793	197,845	-1,665
Jun19	190125	98.05	98.09	98.05	98.08	+0.02	12,143	221,261	-3,456
Sep19	190125	98.12	98.16	98.11	98.14	+0.02	13,416	192,354	-1,643
Dec19	190125	98.15	98.20	98.15	98.18	+0.02	21,933	198,268	+2,204
Mar20	190125	98.17	98.22	98.17	98.20	+0.03	9,249	145,866	+2,288
Jun20	190125	98.16	98.21	98.16	98.19	+0.02	9,464	119,687	+2,136
Sep20	190125	98.15	98.20	98.14	98.18	+0.03	6,008	56,396	+1,619
Dec20	190125	98.12	98.18	98.12	98.16	+0.03	4,477	38,296	-589
Mar21	190125	98.09	98.14	98.09	98.12	+0.03	310	5,879	+41
Jun21	190125	98.05	98.09	98.05	98.09	+0.03	88	3,731	+55
Total Volume and Open Interest							86,169	1,183,055	+782
10-Year Aus T-Bonds(SFE)
Mar19	190125	97.73	97.80	97.73	97.79	+0.06	135,112	1,237,866	+7,185
Jun19	190125	97.79	97.79	97.79	97.79	+0.06
Total Volume and Open Interest							135,112	1,237,866	+7,185
3-Year Aus T-Bonds(SFE)
Mar19	190125	98.25	98.32	98.25	98.31	+0.04	155,129	1,151,293	+35,162
Jun19	190125	98.31	98.31	98.31	98.31	+0.04
Total Volume and Open Interest							155,129	1,151,293	+35,162
Gold(CMX)
Feb19	190125	1280.1	1303.4	1278.9	1298.1	+18.3	217,130	187,790	-14,662
Apr19	190125	1286.0	1309.3	1284.8	1304.2	+18.3	62,348	232,700	+22,860
Jun19	190125	1292.8	1315.5	1291.7	1310.6	+18.3	8,225	57,240	+2,403
Aug19	190125	1298.8	1321.0	1298.1	1316.8	+18.4	3,185	21,948	+775
Oct19	190125	1316.0	1327.2	1316.0	1322.9	+18.4	232	2,888	+69
Dec19	190125	1313.1	1333.2	1312.3	1329.1	+18.3	922	11,063	-150
Feb20	190125	1324.4	1340.0	1324.4	1335.2	+18.2	295	6,029	+135
Apr20	190125	1334.0	1341.5	1334.0	1341.3	+18.4	0	1,722	+0
Jun20	190125	1340.2	1347.1	1340.2	1347.1	+18.4	21	924	+21
Aug20	190125	1352.9	1352.9	1352.9	1352.9	+18.6	0	4	+0
Oct20	190125	1358.8	1358.8	1358.8	1358.8	+18.6
Dec20	190125	1360.0	1364.0	1360.0	1364.0	+19.1	0	1,023	+0
Total Volume and Open Interest							292,931	524,802	+11,293
Silver(CMX)
Mar19	190125	1532.0	1576.5	1530.0	1569.9	+39.9	56,859	137,721	-1,186
May19	190125	1541.5	1586.0	1539.5	1579.1	+39.9	1,707	21,452	+494
Jul19	190125	1554.5	1589.0	1553.5	1588.0	+40.1	359	16,220	-1
Sep19	190125	1563.0	1597.5	1563.0	1596.9	+40.2	74	4,349	+1
Dec19	190125	1570.5	1616.0	1569.5	1610.1	+40.2	142	6,533	-9
Mar20	190125	1584.5	1623.4	1584.5	1623.4	+40.3	2	394	+2
May20	190125	1631.7	1631.7	1631.7	1631.7	+40.3	0	2	+0
Total Volume and Open Interest							59,281	187,993	-681
Platinum(NYMEX)
Jan19	190125	800.8	815.1	800.8	813.5	+14.5	75	73	+9
Apr19	190125	805.0	822.5	803.9	818.3	+13.3	13,808	80,754	-451
Jul19	190125	809.8	826.6	809.8	823.6	+13.4	124	4,406	+0
Oct19	190125	827.6	827.6	827.6	827.6	+13.2	27	97	-10
Total Volume and Open Interest							14,036	85,436	-453
Palladium(NYMEX)
Mar19	190125	1282.30	1327.20	1269.10	1319.80	+39.10	2,964	22,228	-28
Jun19	190125	1270.00	1311.30	1257.00	1308.70	+40.10	221	4,438	+136
Sep19	190125	1253.80	1288.80	1237.60	1287.90	+40.10	0	503	+0
Total Volume and Open Interest							3,186	27,171	+109
Copper(CMX)
Mar19	190125	264.50	273.70	264.45	272.90	+8.45	59,253	142,595	+286
May19	190125	265.35	274.30	265.35	273.60	+8.30	11,351	59,775	+862
Jul19	190125	267.15	274.50	266.80	274.25	+8.10	5,669	27,264	+1,264
Sep19	190125	267.75	275.45	267.75	274.75	+7.90	1,338	18,131	+216
Dec19	190125	269.45	275.85	268.00	275.25	+7.75	791	14,003	-27
Total Volume and Open Interest							79,298	274,760	+2,792
E-mini DJIA Index(CBOT)
Mar19	190125	24476	24830	24458	24696	+238	250,043	78,021	+2,300
Jun19	190125	24502	24862	24487	24722	+239	205	1,310	+28
Sep19	190125	24670	24836	24670	24743	+238	1	16	+0
Dec19	190125	24777	24777	24777	24777	+238
Total Volume and Open Interest							250,249	79,347	+2,328
S & P 500(CME)
Mar19	190125	2635.50	2671.50	2635.30	2663.50	+29.50	701	59,747	+81
Jun19	190125	2668.00	2669.00	2667.00	2669.00	+29.70	23	119	-3
Sep19	190125	2674.90	2674.90	2674.90	2674.90	+29.90
Dec19	190125	2680.40	2680.40	2680.40	2680.40	+29.50
Total Volume and Open Interest							724	59,866	+78
S & P 500 E-Mini(CME)
Mar19	190125	2636.25	2672.50	2634.50	2663.50	+29.50	1,576,181	2,627,318	+18,589
Jun19	190125	2641.75	2677.50	2640.00	2669.00	+29.75	2,341	66,082	+930
Sep19	190125	2657.75	2682.75	2656.50	2675.00	+30.00	157	2,671	-99
Dec19	190125	2658.75	2683.50	2658.75	2680.50	+29.50	1	323	+1
Total Volume and Open Interest							1,578,691	2,696,404	+19,421
NASDAQ 100 E-Mini(CME)
Mar19	190125	6684.50	6810.50	6676.75	6791.25	+116.25	515,044	212,611	+7,918
Jun19	190125	6705.50	6834.50	6705.50	6817.50	+116.75	265	1,743	+39
Sep19	190125	6779.00	6856.75	6777.00	6845.75	+117.50	9	382	+0
Total Volume and Open Interest							515,320	214,740	+7,957
S&P Midcap 400(CME) e-Mini
Mar19	190125	1798.00	1823.70	1796.60	1819.00	+18.80	11,974	67,554	+67
Jun19	190125	1823.70	1823.70	1803.20	1823.70	+18.40	0	3	+0
Sep19	190125	1827.30	1827.30	1827.30	1827.30	+18.50	0	1	+0
Total Volume and Open Interest							11,974	67,558	+67
Volatility Index(CBOE)
Jan19	190116	18.88	19.05	18.25	18.87	+0.04	63,594	35,371	-15,390
Feb19	190125	19.20	19.25	18.20	18.28	-0.90	114,680	142,652	-7,963
Mar19	190125	19.20	19.25	18.50	18.53	-0.70	65,277	60,798	+2,179
Apr19	190125	19.00	19.00	18.40	18.43	-0.55	27,174	31,731	-1,618
Total Volume and Open Interest							231,084	342,301	-3,665
S & P 600(CME)
Mar19	190125	923.00	923.00	923.00	923.00	+9.90
Jun19	190125	923.70	923.70	923.70	923.70	+10.00
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190125	1463.60	1486.60	1461.10	1482.60	+21.70	121,941	468,976	+527
Jun19	190125	1468.60	1490.00	1468.60	1487.20	+21.80	4	1,605	+2
Sep19	190125	1494.90	1494.90	1494.90	1494.90	+21.70
Total Volume and Open Interest							121,945	470,581	+529
Nikkei 225(CME)
Mar19	190125	20600	20910	20555	20810	+215	9,117	25,935	-329
Jun19	190125	20670	20750	20460	20670	+205	10	31	+2
Total Volume and Open Interest							9,127	25,966	-327
Nikkei 225(SGX)
Mar19	190125	20555	20825	20490	20770	+195	76,208	167,320	-2,627
Jun19	190125	20495	20595	20495	20595	+195	2	1,514	+1
Sep19	190124	20360	20360	20360	20360	-10
Total Volume and Open Interest							54,245	185,926	+1,482
Nikkei 225 Mini(JPX)
Mar19	190124	20535	20715	20410	20560	unch	561,486	350,077	-1,412
Jun19	190124	20350	20525	20225	20370	-10	11,609	10,533	+517
Sep19	190124	20305	20465	20180	20320	unch	87	764	+23
Total Volume and Open Interest							608,200	425,457	+30,610
Nikkei 225(JPX)
Mar19	190124	20530	20720	20410	20560	unch	46,825	259,457	+1,305
Jun19	190124	20360	20520	20250	20370	-10	214	19,068	+561
Sep19	190124	20320	20320	20320	20320	unch	2	554	+0
Total Volume and Open Interest							47,045	384,848	+1,867
Nikkei 225(CME) Yen
Mar19	190125	20580	20890	20540	20795	+225	33,496	69,062	+258
Jun19	190125	20545	20690	20370	20610	+225	10	40	+1
Sep19	190125	20560	20560	20560	20560	+220
Total Volume and Open Interest							33,509	69,151	+261
Nikkei 225(CME) e-Mini Yen
Mar19	190125	20800	20870	20800	20800	+230	0	9	+0
Jun19	190125	20610	20610	20610	20610	+220
Sep19	190125	20560	20560	20560	20560	+220
Total Volume and Open Interest							0	9	+0
CAC 40(EURONEXT)
Feb19	190125	4888.0	4930.0	4885.0	4923.0	+53.5	75,672	266,028	+9,902
Mar19	190125	4889.0	4928.0	4888.5	4921.0	+53.5	412	15,680	+284
Apr19	190125	4899.5	4899.5	4899.5	4899.5	+53.5
Total Volume and Open Interest							76,084	350,748	+10,186
Hang Seng Index(HKFE)
Jan19	190125	27112	27618	27104	27602	+506	201,371	108,942	+796
Feb19	190125	27080	27574	27060	27561	+511	3,248	11,855	+1,699
Mar19	190125	27149	27580	27080	27572	+518	453	16,192	+106
Total Volume and Open Interest							205,747	142,310	+2,879
DAX(EUREX)
Mar19	190125	11156.5	11319.5	11152.0	11278.5	+157.5	99,676	125,555	+813
Jun19	190125	11208.0	11327.0	11208.0	11295.5	+157.5	40	1,712	+476
Sep19	190125	11284.5	11284.5	11284.5	11284.5	+157.5	2	19	+3
Total Volume and Open Interest							99,718	127,286	+1,292
Mini-DAX(EUREX)
Mar19	190125	11151.0	11320.0	11151.0	11278.5	+157.5	44,169	15,800	+609
Jun19	190125	11212.0	11331.0	11212.0	11295.5	+157.5	37	444	-6
Sep19	190125	11211.0	11324.0	11211.0	11284.5	+157.5	1	7	+1
Total Volume and Open Interest							44,207	16,251	+604
DJ EuroSTOXX 50(EUREX)
Mar19	190125	3121	3160	3121	3155	+37	894,402	3,603,799	+29,070
Jun19	190125	3044	3075	3044	3071	+37	65	183,875	+5,000
Sep19	190125	3062	3062	3062	3062	+37	2	3,806	+0
Total Volume and Open Interest							894,469	3,919,997	+34,260
Swiss Market Index(EUREX)
Mar19	190125	8875	8896	8795	8851	-6	42,631	200,889	-56
Jun19	190125	8702	8707	8635	8672	-5	169	16,626	-235
Sep19	190125	8645	8645	8645	8645	-6	0	13	+0
Total Volume and Open Interest							42,800	217,528	-291
FT-SE 100(EURONEXT)
Mar19	190125	6773.50	6799.00	6731.00	6748.50	-18.50	101,453	638,625	-586
Jun19	190125	6666.00	6666.00	6666.00	6666.00	-18.00	1	29	+1
Sep19	190125	6602.50	6602.50	6602.50	6602.50	-18.50	0	19	+0
Total Volume and Open Interest							101,454	638,675	-585
SPI 200(SFE)
Mar19	190125	5812.0	5860.0	5799.0	5849.0	+41.0	39,445	269,701	+3,383
Jun19	190125	5835.0	5835.0	5835.0	5835.0	+41.0	195	3,465	+184
Sep19	190125	5780.0	5780.0	5780.0	5780.0	+41.0	0	2,841	+0
Total Volume and Open Interest							39,905	277,686	+3,805
FTSE MIB(ISE)
Mar19	190125	19660.00	19810.00	19635.00	19796.00	+244.00	18,926	81,402	-1,528
Jun19	190125	19140.00	19270.00	19140.00	19269.00	+242.00	75	675	+30
Sep19	190125	19144.00	19144.00	19144.00	19144.00	+242.00	0	2	+0
Total Volume and Open Interest							19,001	82,079	-1,498
KOSPI 200(KFE)
Mar19	190125	277.00	282.50	276.65	282.40	+5.30	219,352	305,248	+4,203
Jun19	190125	277.70	282.90	277.40	282.75	+5.20	234	22,338	+15
Sep19	190125	280.50	282.55	280.50	282.55	+7.00	0	144	+0
Total Volume and Open Interest							219,586	367,963	+4,218
GSCI(CME)
Feb19	190125	405.60	410.10	405.60	409.55	+2.80	107	15,131	-4
Mar19	190125	412.05	412.05	412.05	412.05	+2.80
Apr19	190125	413.90	413.90	413.90	413.90	+2.80
Total Volume and Open Interest							107	15,131	-4