MRCI's End of Day Prices

Daily Futures Price Listing Tue January 22, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190122	916.50	919.50	899.50	909.25	-7.50	103,132	324,197	-2,650
May19	190122	930.00	932.75	913.50	922.75	-7.25	28,891	150,561	+3,090
Jul19	190122	942.50	945.25	926.50	935.75	-6.75	25,875	127,180	-1,125
Aug19	190122	947.75	950.00	931.75	941.00	-6.50	4,139	12,988	+654
Sep19	190122	951.25	951.25	934.50	943.50	-5.50	1,778	5,154	+298
Nov19	190122	955.25	957.50	941.75	950.25	-5.50	14,601	57,103	+1,133
Jan20	190122	965.00	968.25	952.75	961.50	-5.00	915	5,128	+229
Mar20	190122	970.75	974.00	958.50	968.00	-4.50	171	1,536	+41
May20	190122	979.00	979.75	966.00	974.00	-5.00	68	646	+40
Jul20	190122	986.00	986.50	972.50	980.75	-5.50	95	1,239	+65
Aug20	190122	980.00	980.00	980.00	980.00	-5.50	0	53	+0
Sep20	190122	974.50	974.50	974.50	974.50	-5.75	0	51	+0
Nov20	190122	977.00	978.50	967.00	974.50	-3.50	102	1,338	+10
Jan21	190122	976.50	976.50	976.50	976.50	-3.50	0	4	+0
Total Volume and Open Interest							179,771	687,241	+1,785
Soybean Meal(CBOT)
Mar19	190122	314.30	315.70	310.10	313.00	-2.10	69,938	191,041	+258
May19	190122	317.90	319.20	313.80	316.70	-1.90	33,335	102,314	+2,569
Jul19	190122	321.10	323.00	317.60	320.40	-1.90	15,793	75,029	-206
Aug19	190122	322.10	324.50	319.30	321.90	-1.90	1,037	12,856	+103
Sep19	190122	323.80	325.60	320.70	323.10	-2.00	924	13,375	+50
Oct19	190122	324.30	326.10	321.30	323.70	-1.90	765	12,391	+33
Dec19	190122	327.20	328.00	323.00	325.60	-1.90	3,509	34,740	-378
Jan20	190122	328.00	328.80	325.20	326.80	-1.70	272	5,042	+4
Mar20	190122	328.50	329.70	324.90	327.40	-1.90	5	3,817	-2
May20	190122	330.30	330.40	327.10	328.30	-2.00	0	435	+0
Total Volume and Open Interest							125,578	452,073	+2,431
Soybean Oil(CBOT)
Mar19	190122	29.19	29.23	28.76	29.06	+0.05	47,060	212,952	+2,224
May19	190122	29.46	29.50	29.05	29.34	+0.05	15,354	112,113	+1,703
Jul19	190122	29.77	29.80	29.34	29.64	+0.05	12,458	85,734	+462
Aug19	190122	29.90	29.93	29.49	29.77	+0.04	2,687	14,850	-215
Sep19	190122	29.98	30.06	29.62	29.91	+0.05	623	13,433	+58
Oct19	190122	30.12	30.14	29.70	30.00	+0.06	927	9,219	+240
Dec19	190122	30.32	30.33	29.89	30.20	+0.07	3,329	38,958	+91
Jan20	190122	30.52	30.57	30.30	30.45	+0.07	420	3,501	+229
Mar20	190122	30.84	30.84	30.60	30.73	+0.07	164	5,409	-86
May20	190122	31.14	31.14	30.88	31.02	+0.07	7	2,230	+5
Total Volume and Open Interest							83,029	501,173	+4,711
Canola(WCE)
Jan19	190114	478.6	478.6	478.6	478.6	-3.6
Mar19	190122	482.0	486.5	482.0	485.5	+2.9	13,266	109,899	-163
May19	190122	490.7	494.5	490.7	493.5	+2.9	6,013	42,409	+1,047
Jul19	190122	498.3	502.4	498.3	501.5	+3.2	3,586	22,332	+2,446
Nov19	190122	498.9	499.9	497.3	498.7	+1.8	285	10,569	+154
Total Volume and Open Interest							23,251	185,728	+3,499
Corn(CBOT)
Mar19	190122	380.75	382.25	376.75	379.00	-2.75	207,625	707,861	-10,618
May19	190122	388.75	390.50	385.25	387.25	-2.75	69,895	273,061	-1,036
Jul19	190122	396.25	398.00	392.75	395.00	-2.25	49,017	238,811	-708
Sep19	190122	398.25	400.25	395.25	397.00	-2.75	17,722	143,599	-168
Dec19	190122	402.50	404.00	399.00	400.75	-3.00	28,619	218,708	+3,624
Mar20	190122	411.25	412.75	408.00	409.75	-3.00	2,288	33,457	+377
May20	190122	417.50	417.50	413.25	415.00	-2.50	56	2,251	+17
Jul20	190122	420.75	422.50	418.00	419.50	-2.75	255	5,854	+109
Sep20	190122	412.25	412.25	412.25	412.25	-2.00	2	820	+1
Dec20	190122	413.00	414.00	411.00	412.50	-1.25	240	7,849	+22
Total Volume and Open Interest							375,734	1,632,750	-8,373
Wheat(CBOT)
Mar19	190122	518.00	526.00	514.25	521.25	+3.50	65,567	222,226	+1,089
May19	190122	524.00	531.25	520.25	527.00	+3.50	16,892	84,622	+313
Jul19	190122	527.75	536.00	525.50	532.75	+4.00	9,441	74,189	+520
Sep19	190122	536.75	544.00	534.00	541.25	+4.50	2,218	23,488	+327
Dec19	190122	549.50	556.50	547.50	554.50	+4.50	2,476	34,382	+304
Mar20	190122	563.00	565.50	557.25	564.00	+4.50	634	5,554	+172
Total Volume and Open Interest							97,290	450,428	+2,678
Wheat(KCBT)
Mar19	190122	506.00	514.00	502.75	509.75	+3.75	39,694	177,692	-3,343
May19	190122	515.25	523.00	511.75	518.75	+3.50	19,047	48,970	+4
Jul19	190122	525.00	532.00	520.75	528.25	+3.75	9,793	47,531	+950
Sep19	190122	537.00	543.75	532.75	540.00	+3.25	1,336	11,127	+333
Dec19	190122	551.75	559.00	548.00	555.25	+2.50	1,536	11,382	+794
Mar20	190122	569.50	570.00	559.00	565.75	+2.25	69	613	+46
May20	190122	570.75	573.75	563.75	570.75	+2.25	6	190	+3
Total Volume and Open Interest							71,495	298,190	-1,203
Wheat(MGE)
Mar19	190122	572.75	579.25	567.75	572.00	-2.25	4,108	30,631	-270
May19	190122	577.00	583.50	572.00	576.50	-2.50	1,565	15,933	+345
Jul19	190122	584.50	589.75	578.75	583.00	-2.50	455	5,486	+143
Sep19	190122	594.25	596.25	586.75	590.00	-2.25	183	6,190	-15
Dec19	190122	606.00	608.50	602.75	602.75	-1.75	70	3,568	-6
Mar20	190122	615.25	615.25	611.25	611.25	-2.00	10	206	+0
Total Volume and Open Interest							6,391	62,019	+197
Oats(CBOT)
Mar19	190122	298.00	299.75	296.00	297.00	-1.75	246	4,752	+29
May19	190122	294.25	295.50	293.00	294.50	-0.50	99	1,014	+2
Jul19	190122	291.25	292.50	291.25	292.50	-1.00	12	50	-4
Sep19	190122	283.50	283.50	283.50	283.50	-0.75	4	28	+0
Total Volume and Open Interest							376	6,035	+35
Rough Rice(CBOT)
Jan19	190114	10.43	10.43	10.43	10.43	-0.10
Mar19	190122	10.60	10.81	10.58	10.65	+0.02	152	7,412	-10
May19	190122	10.77	10.98	10.77	10.84	+0.04	8	140	+2
Jul19	190122	11.09	11.09	10.97	10.97	+0.03	12	29	+12
Total Volume and Open Interest							172	7,583	+4
Live Cattle(CME)
Feb19	190122	125.900	126.035	124.850	125.135	-1.400	16,491	64,982	-2,150
Apr19	190122	126.700	126.980	125.650	126.080	-1.305	23,945	151,053	+389
Jun19	190122	116.900	117.250	116.200	116.430	-1.020	14,610	106,991	+91
Aug19	190122	113.100	113.400	112.600	112.930	-0.670	6,495	39,092	+486
Oct19	190122	114.500	114.800	114.100	114.450	-0.650	2,403	17,096	+29
Dec19	190122	117.035	117.180	116.580	116.885	-0.650	1,129	5,954	+232
Total Volume and Open Interest							65,440	387,727	-824
Feeder Cattle(CME)
Jan19	190122	141.000	141.435	140.150	141.050	-0.400	2,062	4,275	-237
Mar19	190122	142.250	142.285	141.200	141.500	-1.330	7,269	27,717	+651
Apr19	190122	143.750	143.785	142.685	142.950	-1.450	2,260	6,493	-234
May19	190122	144.500	144.500	143.350	143.600	-1.450	1,802	6,404	-54
Aug19	190122	148.630	148.650	147.700	147.880	-1.420	877	4,794	+176
Sep19	190122	148.700	148.750	148.050	148.380	-1.120	149	720	+11
Oct19	190122	148.735	148.735	148.250	148.435	-1.250	25	137	-4
Total Volume and Open Interest							14,460	50,716	+306
Lean Hogs(CME)
Feb19	190122	61.735	62.035	60.850	61.485	+0.250	16,570	33,748	-2,502
Apr19	190122	66.580	66.830	65.385	66.100	-0.185	17,879	79,410	+3,072
May19	190122	71.730	72.500	71.600	72.035	unch	103	1,488	-14
Jun19	190122	79.950	79.950	79.230	79.680	+0.295	8,130	37,998	-463
Jul19	190122	81.400	81.400	80.730	81.300	+0.600	3,746	17,431	+544
Aug19	190122	80.930	81.450	80.700	81.385	+0.705	3,135	21,193	-69
Oct19	190122	69.000	69.250	68.600	69.200	+0.450	1,380	11,657	+296
Dec19	190122	63.500	63.850	63.285	63.785	+0.435	200	2,219	+35
Total Volume and Open Interest							51,188	205,552	+920
Class III Milk(CME)
Jan19	190122	14.00	14.01	13.99	13.99	unch	273	4,326	-22
Feb19	190122	14.18	14.33	14.11	14.13	-0.09	441	4,539	+103
Mar19	190122	14.66	14.75	14.48	14.49	-0.15	421	4,143	+79
Apr19	190122	15.11	15.13	14.86	14.88	-0.17	262	2,450	+75
May19	190122	15.62	15.62	15.35	15.40	-0.13	187	2,134	+68
Jun19	190122	15.85	15.93	15.75	15.76	-0.09	49	1,955	-16
Jul19	190122	16.23	16.27	16.12	16.14	-0.08	81	1,500	+13
Aug19	190122	16.41	16.43	16.32	16.35	-0.06	77	1,254	+19
Sep19	190122	16.65	16.65	16.48	16.51	-0.06	68	1,421	+24
Oct19	190122	16.50	16.57	16.50	16.50	-0.04	62	1,056	+24
Nov19	190122	16.43	16.43	16.40	16.40	-0.05	37	1,049	+6
Dec19	190122	16.28	16.28	16.25	16.25	-0.05	26	961	+3
Jan20	190122	15.92	15.92	15.92	15.92	-0.04	0	33	+0
Total Volume and Open Interest							1,984	26,883	+376
Cocoa(ICE)
Mar19	190122	2294	2303	2226	2246	-61	16,570	86,680	-319
May19	190122	2327	2333	2266	2281	-59	10,610	52,473	-556
Jul19	190122	2350	2356	2287	2302	-60	4,112	38,817	+121
Sep19	190122	2367	2371	2304	2318	-59	813	25,908	+120
Dec19	190122	2373	2373	2315	2329	-57	1,265	26,232	+852
Mar20	190122	2379	2379	2322	2336	-55	432	17,766	+106
May20	190122	2355	2355	2336	2343	-54	512	3,893	+329
Total Volume and Open Interest							34,737	254,127	+982
Coffee "C"(ICE)
Mar19	190122	104.90	105.75	102.80	103.35	-1.60	17,797	126,272	+499
May19	190122	107.95	108.80	106.10	106.60	-1.45	9,691	65,609	-672
Jul19	190122	110.60	111.50	108.85	109.35	-1.40	6,638	37,533	-1,100
Sep19	190122	113.75	114.20	111.75	112.15	-1.30	2,780	27,559	+792
Dec19	190122	117.65	118.10	115.50	116.00	-1.30	1,117	15,165	-108
Mar20	190122	120.80	121.50	119.35	119.80	-1.25	491	6,392	+150
Total Volume and Open Interest							38,993	289,030	-452
Orange Juice(ICE)
Mar19	190122	120.00	121.20	118.40	119.20	-0.65	470	14,865	+121
May19	190122	120.85	121.00	119.40	120.15	-0.70	71	2,287	+5
Jul19	190122	122.40	122.70	121.25	121.95	-0.40	31	1,212	+4
Sep19	190122	124.25	124.60	123.20	123.90	-0.20	9	412	+7
Nov19	190122	125.75	125.85	125.25	125.85	-0.20	3	267	+1
Jan20	190122	127.50	127.80	127.25	127.80	-0.10	0	48	+0
Total Volume and Open Interest							584	19,219	+138
Sugar #11(ICE)
Mar19	190122	13.08	13.08	12.82	12.93	-0.10	59,538	324,265	-3,615
May19	190122	13.20	13.20	12.96	13.06	-0.10	26,245	214,515	-205
Jul19	190122	13.31	13.33	13.09	13.20	-0.10	16,344	137,837	+793
Oct19	190122	13.62	13.62	13.39	13.50	-0.10	10,452	109,965	+243
Mar20	190122	14.24	14.24	14.03	14.15	-0.09	5,203	56,034	+1,258
May20	190122	14.22	14.22	14.03	14.15	-0.08	382	11,897	+123
Jul20	190122	14.19	14.20	14.08	14.14	-0.09	290	10,637	+70
Oct20	190122	14.29	14.30	14.17	14.25	-0.10	138	13,893	-33
Total Volume and Open Interest							118,641	885,190	-1,339
London Cocoa(LCE)
Mar19	190122	1669	1673	1621	1633	-35	6,551	69,010	+1,158
May19	190122	1688	1688	1639	1650	-33	5,554	45,003	-97
Jul19	190122	1698	1698	1648	1659	-34	3,393	39,447	+537
Sep19	190122	1707	1707	1658	1668	-33	1,318	36,572	+389
Dec19	190122	1706	1706	1666	1676	-31	1,569	44,740	+267
Mar20	190122	1705	1705	1668	1678	-28	506	20,448	-46
May20	190122	1705	1705	1669	1679	-27	140	9,243	+101
Total Volume and Open Interest							19,033	268,789	+2,309
London Sugar(LCE)
Mar19	190122	353.30	353.30	347.60	348.60	-6.10	4,300	38,094	-64
May19	190122	361.10	361.40	356.30	357.20	-5.90	3,161	29,381	+868
Aug19	190122	367.20	367.20	361.90	362.80	-5.30	949	15,778	+257
Oct19	190122	370.10	370.10	365.30	366.20	-5.20	703	6,648	+138
Dec19	190122	374.90	374.90	371.50	371.70	-5.20	168	3,459	+29
Total Volume and Open Interest							9,362	97,222	+1,287
Cotton(ICE)
Mar19	190122	74.00	74.29	72.75	73.13	-0.76	13,742	122,969	+1,463
May19	190122	75.48	75.70	74.20	74.53	-0.79	6,286	42,416	+77
Jul19	190122	76.85	76.97	75.50	75.83	-0.76	2,633	27,413	-23
Oct19	190122	74.45	74.45	74.45	74.45	-0.68	0	10	+0
Dec19	190122	75.00	75.20	73.91	74.19	-0.58	1,835	35,296	+235
Mar20	190122	75.91	76.11	74.97	75.13	-0.56	38	2,466	+0
Total Volume and Open Interest							24,534	232,091	+1,752
Lumber(CME)
Mar19	190122	355.0	367.7	353.4	363.4	+8.5	308	2,710	-21
May19	190122	361.5	372.5	360.8	369.0	+7.7	102	784	+10
Jul19	190122	369.8	375.4	369.1	375.4	+6.0	32	181	-14
Sep19	190122	380.3	380.3	380.3	380.3	+6.0	0	28	+0
Total Volume and Open Interest							442	3,711	-25
Crude Oil(NYM)
Feb19	190122	53.73	54.24	51.80	52.57	-1.23	288,560	61,293	-28,484
Mar19	190122	53.95	54.51	52.04	53.01	-1.03	530,183	489,201	+11,334
Apr19	190122	54.10	54.76	52.37	53.30	-1.00	70,615	161,950	+2,198
May19	190122	54.45	55.09	52.77	53.70	-0.94	43,004	137,146	+7,532
Jun19	190122	54.95	55.42	53.18	54.10	-0.89	66,820	243,189	-3,222
Jul19	190122	55.02	55.55	53.53	54.44	-0.83	26,772	120,224	+8,376
Aug19	190122	55.55	55.68	53.81	54.67	-0.76	12,366	72,166	+1,035
Sep19	190122	55.32	55.75	53.92	54.82	-0.69	16,379	84,885	+3,494
Oct19	190122	55.15	55.75	54.10	54.90	-0.63	6,542	64,273	+513
Nov19	190122	55.37	55.76	54.13	54.94	-0.57	10,154	48,192	-554
Dec19	190122	55.00	55.89	54.06	54.96	-0.49	41,157	186,650	+1,376
Jan20	190122	55.16	55.83	54.18	54.94	-0.43	6,812	38,519	-265
Feb20	190122	54.02	54.92	54.02	54.92	-0.38	742	20,768	+145
Mar20	190122	54.05	54.95	54.02	54.91	-0.33	4,711	33,614	-2,125
Apr20	190122	54.87	54.87	54.52	54.87	-0.30	489	8,859	+96
May20	190122	54.84	54.84	54.51	54.84	-0.27	352	8,662	-12
Total Volume and Open Interest							1,150,949	2,076,633	+3,356
e-miNY Crude Oil(NYM)
Mar19	190122	53.950	54.500	52.050	53.000	-1.050	6,753	1,225	+213
Apr19	190122	54.000	54.625	52.400	53.300	-1.000	111	273	+6
May19	190122	54.750	55.025	52.825	53.700	-0.950	8	166	-4
Jun19	190122	55.000	55.125	53.375	54.100	-0.900	6	172	-3
Jul19	190122	54.325	54.450	53.700	54.450	-0.825	1	22	+1
Aug19	190122	53.950	54.675	53.950	54.675	-0.750	0	61	+0
Sep19	190122	54.100	54.825	54.025	54.825	-0.675	0	54	+0
Oct19	190122	54.150	54.900	54.150	54.900	-0.625	2	21	+0
Nov19	190122	54.175	54.950	54.175	54.950	-0.550	0	18	+0
Dec19	190122	54.950	54.950	54.775	54.950	-0.500	2	104	+0
Total Volume and Open Interest							21,804	3,077	-227
NY Harbor ULSD(NYM)
Feb19	190122	191.15	192.68	186.72	190.11	-1.49	40,548	58,055	-3,650
Mar19	190122	190.65	191.95	186.03	189.32	-1.53	31,572	89,106	+4,083
Apr19	190122	189.44	190.44	184.74	187.93	-1.45	15,087	54,459	+1,471
May19	190122	188.49	189.88	184.37	187.52	-1.37	6,803	29,073	-171
Jun19	190122	188.35	190.14	184.69	187.76	-1.39	8,828	33,570	-183
Jul19	190122	189.88	190.63	185.56	188.53	-1.37	2,059	18,702	+338
Aug19	190122	191.13	191.25	186.48	189.32	-1.35	1,144	8,761	-5
Sep19	190122	192.03	192.40	187.68	190.26	-1.29	894	9,272	-121
Oct19	190122	192.44	193.19	188.57	191.21	-1.23	250	5,970	+35
Nov19	190122	193.53	194.03	189.33	192.06	-1.21	218	4,790	-1
Dec19	190122	194.27	194.87	190.00	192.78	-1.19	2,238	24,801	+294
Jan20	190122	194.94	194.94	191.00	193.43	-1.17	272	4,876	-8
Feb20	190122	195.00	195.00	193.01	193.48	-1.14	166	3,949	+57
Mar20	190122	194.50	194.50	192.62	193.13	-1.10	89	3,000	+23
Total Volume and Open Interest							110,862	363,267	+2,222
RBOB Gasoline(NYM)
Feb19	190122	144.35	145.77	139.07	140.15	-5.13	65,459	75,526	-5,863
Mar19	190122	146.27	147.12	140.42	141.58	-5.00	57,050	136,579	+6,164
Apr19	190122	165.52	166.35	159.95	161.27	-4.57	23,221	60,938	+1,426
May19	190122	166.44	167.77	161.67	163.06	-4.29	15,077	38,327	-1,285
Jun19	190122	167.27	168.28	162.34	163.80	-4.06	11,720	36,454	+748
Jul19	190122	167.65	167.68	162.22	163.73	-3.86	4,897	20,608	+395
Aug19	190122	166.00	166.73	161.55	162.85	-3.65	5,149	8,426	+445
Sep19	190122	164.10	164.71	159.80	161.07	-3.50	4,249	15,890	-130
Oct19	190122	152.40	153.75	148.76	150.06	-3.26	2,324	9,188	+151
Nov19	190122	151.54	151.54	147.28	148.24	-3.03	758	5,616	+90
Total Volume and Open Interest							192,006	432,022	+1,756
e-miNY RBOB Gasoline(NYM)
Feb19	190122	140.15	140.15	140.15	140.15	-5.13	2	1	-1
Mar19	190122	141.58	141.58	141.58	141.58	-5.00
Apr19	190122	161.27	161.27	161.27	161.27	-4.57
May19	190122	163.06	163.06	163.06	163.06	-4.29
Total Volume and Open Interest							2	1	-1
Natural Gas(NYM)
Feb19	190122	3.327	3.361	3.026	3.040	-0.442	158,111	87,179	-10,757
Mar19	190122	3.120	3.145	2.961	2.972	-0.267	115,005	284,487	-3,067
Apr19	190122	2.851	2.875	2.810	2.817	-0.066	56,997	162,383	+1,050
May19	190122	2.823	2.845	2.792	2.803	-0.043	30,633	161,927	+1,223
Jun19	190122	2.869	2.891	2.840	2.852	-0.040	14,095	53,886	-777
Jul19	190122	2.925	2.933	2.884	2.902	-0.037	13,166	75,573	+725
Aug19	190122	2.911	2.933	2.886	2.903	-0.034	3,550	51,844	+529
Sep19	190122	2.869	2.899	2.852	2.873	-0.034	4,575	56,265	+758
Oct19	190122	2.917	2.924	2.883	2.898	-0.034	17,016	113,856	-304
Nov19	190122	2.966	2.974	2.932	2.947	-0.032	4,117	38,839	+290
Dec19	190122	3.111	3.127	3.085	3.096	-0.035	4,548	46,759	+1,679
Jan20	190122	3.210	3.219	3.174	3.189	-0.035	4,444	39,432	+117
Feb20	190122	3.149	3.149	3.108	3.120	-0.035	991	13,901	-169
Mar20	190122	2.961	2.961	2.925	2.941	-0.020	3,003	20,198	+211
Apr20	190122	2.600	2.614	2.579	2.606	+0.007	2,295	26,232	-77
May20	190122	2.551	2.561	2.537	2.556	+0.007	200	12,819	-83
Total Volume and Open Interest							436,410	1,310,805	-7,701
Brent Crude Oil(ICE)
Mar19	190122	62.59	62.71	60.57	61.50	-1.24	288,912	314,182	-19,440
Apr19	190122	62.33	62.53	60.47	61.38	-1.19	187,291	318,906	+4,450
May19	190122	62.51	62.61	60.63	61.52	-1.14	110,822	202,245	+4,168
Jun19	190122	62.58	62.71	60.77	61.64	-1.10	141,035	291,073	+2,926
Jul19	190122	62.59	62.67	60.84	61.67	-1.07	41,763	151,644	+3,772
Aug19	190122	62.61	62.66	60.86	61.69	-1.04	23,679	99,248	+459
Sep19	190122	62.53	62.53	60.83	61.64	-1.00	27,063	109,512	+3,631
Oct19	190122	62.49	62.49	60.81	61.60	-0.96	7,551	53,092	+820
Nov19	190122	62.38	62.38	60.80	61.56	-0.91	12,425	80,940	+702
Dec19	190122	62.22	62.29	60.71	61.48	-0.88	68,827	227,808	+2,517
Jan20	190122	60.91	61.44	60.91	61.44	-0.86	3,325	32,457	-480
Feb20	190122	61.41	61.41	61.41	61.41	-0.83	1,872	33,412	-6
Mar20	190122	61.39	61.39	61.39	61.39	-0.81	3,667	30,231	+294
Apr20	190122	61.37	61.37	61.37	61.37	-0.78	607	16,118	+72
Total Volume and Open Interest							959,966	2,378,072	+4,477
Gas Oil(ICE)
Feb19	190122	575.25	576.25	561.00	565.25	-9.00	54,353	120,549	-513
Mar19	190122	575.75	576.25	561.50	565.75	-8.75	66,950	171,180	+8,440
Apr19	190122	573.50	575.75	561.25	565.50	-8.50	33,362	94,177	+974
May19	190122	575.25	575.25	561.00	565.25	-8.25	16,962	49,235	+3,058
Jun19	190122	574.75	575.25	561.75	566.00	-8.00	20,353	73,577	-219
Jul19	190122	575.50	576.25	564.00	568.25	-7.50	5,454	32,374	-279
Aug19	190122	577.75	578.50	566.50	570.75	-7.25	1,968	26,455	+358
Sep19	190122	578.50	579.25	570.25	573.25	-7.00	2,130	32,916	+300
Oct19	190122	581.50	582.75	572.25	576.25	-7.00	1,707	25,634	+599
Nov19	190122	582.75	582.75	573.25	577.25	-6.75	475	15,377	+47
Total Volume and Open Interest							233,389	892,373	+14,546
Ethanol(CBOT)
Feb19	190122	1.273	1.291	1.264	1.271	-0.008	527	1,682	-117
Mar19	190122	1.293	1.306	1.282	1.288	-0.011	398	718	+139
Apr19	190122	1.312	1.326	1.309	1.309	-0.011	69	48	+20
May19	190122	1.322	1.322	1.322	1.322	-0.011	3	49	+1
Jun19	190122	1.340	1.340	1.340	1.340	-0.011	0	3	+0
Jul19	190122	1.345	1.345	1.345	1.345	-0.011
Aug19	190122	1.345	1.345	1.345	1.345	-0.011
Sep19	190122	1.329	1.329	1.329	1.329	-0.011
Total Volume and Open Interest							997	2,500	+43
WTI Crude Oil(ICE)
Mar19	190122	53.98	53.98	52.06	53.01	-1.16	61,408	90,147	+4,481
Apr19	190122	54.24	54.24	52.38	53.30	-1.13	34,457	46,533	-397
May19	190122	54.57	54.57	52.81	53.70	-1.06	24,763	24,263	+1,336
Jun19	190122	54.79	54.79	53.19	54.10	-0.99	29,731	90,815	+2,124
Jul19	190122	54.72	54.95	53.56	54.44	-0.92	10,596	22,994	+3,710
Aug19	190122	54.93	55.11	53.79	54.67	-0.84	3,286	12,634	+536
Sep19	190122	55.02	55.02	54.00	54.82	-0.77	4,401	27,274	+296
Oct19	190122	55.05	55.23	54.12	54.90	-0.72	1,292	6,995	+75
Nov19	190122	55.05	55.05	54.10	54.94	-0.67	557	4,904	-15
Dec19	190122	55.02	55.20	54.11	54.96	-0.61	15,587	108,787	+459
Jan20	190122	54.94	54.94	54.94	54.94	-0.55	246	4,415	-41
Feb20	190122	54.92	54.92	54.92	54.92	-0.51	150	3,032	-11
Mar20	190122	54.50	54.91	54.50	54.91	-0.47	87	7,428	+7
Apr20	190122	54.87	54.87	54.87	54.87	-0.44	59	1,739	-22
May20	190122	54.84	54.84	54.84	54.84	-0.41	45	1,486	+23
Jun20	190122	54.50	54.90	54.05	54.80	-0.40	4,199	26,709	+827
Total Volume and Open Interest							197,007	564,618	-6,849
US Dollar Index(ICE)
Mar19	190122	96.005	96.150	95.870	95.960	-0.033	15,837	58,491	-1,108
Jun19	190122	95.585	95.625	95.415	95.445	-0.033	84	1,285	+14
Sep19	190122	94.875	94.980	94.875	94.980	-0.032	14	211	+14
Total Volume and Open Interest							15,955	60,052	-1,060
Australian Dollar(CME)
Mar19	190122	71.69	71.88	71.22	71.25	-0.49	118,880	119,059	-3,484
Jun19	190122	71.73	71.86	71.34	71.34	-0.49	227	992	+127
Sep19	190122	71.82	71.84	71.44	71.44	-0.49	0	114	+0
Total Volume and Open Interest							120,124	121,185	-3,254
British Pound(CME)
Mar19	190122	129.11	130.12	128.66	129.94	+0.85	110,283	210,969	-2,528
Jun19	190122	129.65	130.65	129.49	130.52	+0.85	46	1,280	+29
Sep19	190122	131.09	131.09	131.09	131.09	+0.86	16	349	+2
Total Volume and Open Interest							112,271	214,787	-1,826
Canadian Dollar(CME)
Mar19	190122	75.51	75.56	74.96	75.01	-0.45	74,080	147,630	-1,673
Jun19	190122	75.63	75.63	75.15	75.16	-0.45	109	2,770	+14
Sep19	190122	75.53	75.53	75.29	75.29	-0.45	10	1,080	+6
Dec19	190122	75.55	75.60	75.42	75.42	-0.45	40	534	+38
Total Volume and Open Interest							74,378	152,785	-1,547
Japanese Yen(CME)
Mar19	190122	91.53	92.03	91.51	91.91	+0.41	127,259	217,141	-9,580
Jun19	190122	92.30	92.63	92.28	92.61	+0.41	127	1,012	+85
Sep19	190122	93.33	93.33	93.33	93.33	+0.41	0	110	+0
Total Volume and Open Interest							128,368	219,783	-9,410
Swiss Franc(CME)
Mar19	190122	101.01	101.06	100.64	100.82	-0.20	17,837	62,653	+517
Jun19	190122	101.85	101.93	101.56	101.71	-0.21	1	98	+1
Sep19	190122	102.63	102.63	102.53	102.63	-0.21	0	21	+0
Total Volume and Open Interest							17,839	62,783	+518
EuroFX(CME)
Mar19	190122	114.19	114.45	113.89	114.15	-0.10	156,970	505,022	+601
Jun19	190122	115.18	115.27	114.82	115.05	-0.09	149	9,014	+10
Sep19	190122	116.01	116.15	115.70	115.96	-0.09	35	1,127	+6
Total Volume and Open Interest							159,652	526,080	+534
Mexican Peso(CME)
Feb19	190122	519.88	519.88	519.88	519.88	-1.38
Mar19	190122	520.00	520.00	515.50	517.50	-1.25	69,725	192,722	+765
Total Volume and Open Interest							69,725	192,762	+765
Brazilian Real(CME)
Feb19	190122	265.40	266.80	261.30	264.40	-1.00	4,234	11,782	-1,199
Mar19	190122	265.95	266.20	261.00	263.95	-0.95	50	4,233	-31
Apr19	190122	263.30	265.00	260.65	263.25	-1.20
May19	190122	262.60	262.60	262.60	262.60	-1.25
Total Volume and Open Interest							4,284	16,015	-1,230
30-Year T-Bonds(CBOT)
Mar19	190122	144~170	145~170	144~130	145~130	+0~280	287,236	957,959	+4,755
Jun19	190122	143~300	144~280	143~270	144~260	+0~280	2,569	6,988	+2,263
Sep19	190122	144~260	144~260	144~260	144~260	+0~280
Total Volume and Open Interest							289,805	964,947	+7,018
10-Year T-Notes(CBOT)
Mar19	190122	121~055	121~200	121~050	121~185	+0~130	1,449,617	4,057,075	-7,204
Jun19	190122	121~130	121~270	121~125	121~265	+0~135	4,381	22,497	+2,236
Sep19	190122	121~240	121~240	121~240	121~240	+0~135
Total Volume and Open Interest							1,453,998	4,079,572	-4,968
5-Year T-Notes(CBOT)
Mar19	190122	114~014	114~104	114~012	114~094	+0~076	898,426	4,501,132	-962
Jun19	190122	114~102	114~132	114~090	114~124	+0~082	14,322	36,356	+8,595
Sep19	190122	114~124	114~124	114~124	114~124	+0~082
Total Volume and Open Interest							912,748	4,537,488	+7,633
2 Year T-Notes(CBOT)
Mar19	190122	29~160	35~160	15~000	17~160	-4~026	431,121	2,596,895	-20,287
Jun19	190122	29~160	35~160	15~000	17~160	-4~026	8,803	47,250	+2,918
Sep19	190122	29~160	35~160	15~000	17~160	-4~026
Total Volume and Open Interest							439,924	2,644,145	-17,369
Eurodollars(CME)
Mar19	190122	97.310	97.320	97.300	97.310	+0.005	269,531	1,441,164	+8,885
Jun19	190122	97.260	97.280	97.255	97.280	+0.025	206,806	1,260,808	+6,111
Sep19	190122	97.250	97.290	97.240	97.285	+0.040	297,184	1,181,304	-8,881
Dec19	190122	97.220	97.275	97.215	97.270	+0.055	382,912	1,663,372	+17,068
Mar20	190122	97.280	97.350	97.280	97.345	+0.065	286,861	982,935	-34,277
Jun20	190122	97.315	97.390	97.310	97.385	+0.070	183,003	970,989	-7,685
Sep20	190122	97.350	97.430	97.350	97.425	+0.075	158,340	777,755	+4,056
Dec20	190122	97.345	97.420	97.340	97.415	+0.075	145,296	890,315	+3,204
Mar21	190122	97.380	97.460	97.380	97.455	+0.070	82,285	593,093	-1,988
Jun21	190122	97.395	97.470	97.395	97.465	+0.070	59,614	428,632	-2,394
Sep21	190122	97.395	97.475	97.395	97.470	+0.070	71,784	345,068	+566
Dec21	190122	97.365	97.445	97.365	97.440	+0.070	61,137	331,894	-4,559
Mar22	190122	97.355	97.435	97.355	97.430	+0.070	43,080	269,417	-4,892
Jun22	190122	97.345	97.420	97.345	97.415	+0.070	36,380	229,526	-3,974
Sep22	190122	97.315	97.395	97.315	97.395	+0.070	25,668	178,685	-102
Dec22	190122	97.290	97.360	97.290	97.360	+0.065	23,178	139,763	-1,999
Mar23	190122	97.260	97.335	97.260	97.330	+0.065	24,962	75,297	+2,708
Jun23	190122	97.230	97.300	97.230	97.300	+0.065	19,600	82,130	+282
Total Volume and Open Interest							2,503,080	12,325,676	-8,713
Ultra T-Bond(CBOT)
Mar19	190122	158~15	159~30	158~10	159~21	+1~06	116,189	1,143,151	+1,086
Jun19	190122	160~25	160~28	160~25	160~25	+1~06	0	1	+0
Sep19	190122	160~25	160~25	160~25	160~25	+1~06
Total Volume and Open Interest							116,189	1,143,152	+1,086
Ultra 10-Yr T-Note(CBOT)
Mar19	190122	129~020	129~225	129~015	129~205	+0~180	143,275	712,653	+409
Jun19	190122	129~120	129~120	129~120	129~120	+0~160
Sep19	190122	129~120	129~120	129~120	129~120	+0~160
Total Volume and Open Interest							143,275	712,653	+409
30 Day Federal Funds(CBOT)
Jan19	190122	97.598	97.600	97.598	97.598	unch	2,248	306,926	+753
Feb19	190122	97.600	97.600	97.595	97.600	+0.005	20,919	265,997	+1,769
Mar19	190122	97.595	97.600	97.595	97.600	+0.005	6,583	92,249	-708
Apr19	190122	97.595	97.600	97.595	97.600	+0.005	49,476	264,429	+4,003
May19	190122	97.580	97.590	97.575	97.585	+0.005	53,898	186,959	-3,638
Jun19	190122	97.560	97.575	97.560	97.575	+0.015	16,514	65,917	+236
Total Volume and Open Interest							295,701	2,024,991	-6,211
Japanese Govt Bonds(SGX)
Mar19	190122	152.53	152.64	152.51	152.59	+0.06	811	17,100	+23
Jun19	190122	152.59	152.59	152.59	152.59	+0.06
Sep19	190122	152.59	152.59	152.59	152.59	+0.06
Total Volume and Open Interest							811	17,100	+23
Euro-Buxl(EUREX)
Mar19	190122	181.66	182.98	181.40	182.38	+1.08	32,165	232,079	-3,617
Jun19	190122	180.88	180.88	180.88	180.88	+1.08	2,006	3,572	+12
Sep19	190122	179.38	179.38	179.38	179.38	+1.08
Total Volume and Open Interest							34,171	235,651	-3,605
Euro-Bund(EUREX)
Mar19	190122	164.25	164.75	164.12	164.47	+0.34	712,268	1,886,075	-114,765
Jun19	190122	161.84	162.15	161.82	161.91	+0.34	108,857	54,709	-956
Sep19	190122	163.45	163.45	163.45	163.45	+0.34	0	17	+0
Total Volume and Open Interest							821,125	1,940,801	-115,721
Euro-Bobl(EUREX)
Mar19	190122	132.73	132.90	132.67	132.79	+0.10	566,724	1,411,241	-112,938
Jun19	190122	132.04	132.04	132.04	132.04	+0.12	206,314	26,439	-45,417
Sep19	190122	132.04	132.04	132.04	132.04	+0.12
Total Volume and Open Interest							773,038	1,437,680	-158,355
Euro-Schatz(EUREX)
Mar19	190122	111.92	111.94	111.89	111.92	+0.01	270,692	1,848,930	-68,020
Jun19	190122	111.84	111.84	111.84	111.84	+0.01	341	1,502	-2
Sep19	190122	111.84	111.84	111.84	111.84	+0.01
Total Volume and Open Interest							271,033	1,850,432	-68,022
3-Mth Euribor(EUREX)
Mar19	190122	100.300	100.300	100.300	100.300	unch	600	2,274	+0
Jun19	190122	100.285	100.285	100.285	100.285	-0.005	0	2,278	+0
Sep19	190122	100.270	100.270	100.270	100.270	unch	0	1,963	+0
Total Volume and Open Interest							710	13,668	+0
Long Gilt(LIFFE)
Mar19	190122	122~29	122~31	122~17	122~21	-0~00	178,368	802,242	+3,290
Jun19	190122	125~18	125~18	125~18	125~18	-0~00	0	14	+0
Total Volume and Open Interest							178,368	802,256	+3,290
3-Mth Short Sterling(LIFFE)
Mar19	190122	99.08	99.09	99.08	99.08	unch	49,231	822,622	+424
Jun19	190122	99.04	99.04	99.03	99.03	-0.01	69,033	440,072	-11,024
Sep19	190122	98.99	99.00	98.97	98.98	-0.01	80,622	519,862	+1,478
Dec19	190122	98.93	98.93	98.90	98.91	-0.01	53,142	527,723	+5,017
Mar20	190122	98.89	98.90	98.86	98.87	-0.01	72,014	274,958	+5,655
Jun20	190122	98.85	98.86	98.82	98.82	-0.02	59,005	290,947	+2,993
Total Volume and Open Interest							764,547	4,026,903	+27,486
3-Mth Euribor(LIFFE)
Mar19	190122	100.300	100.305	100.295	100.300	unch	25,072	524,196	-1,762
Jun19	190122	100.290	100.290	100.280	100.285	-0.005	54,523	682,290	-18,811
Sep19	190122	100.270	100.275	100.265	100.270	unch	50,775	665,051	-12,491
Total Volume and Open Interest							688,201	4,801,076	-49,162
3-Mth Aus T-Bills(SFE)
Mar19	190122	98.00	98.00	97.98	97.99	-0.01	26,107	194,785	+5,428
Jun19	190122	98.03	98.04	98.03	98.04	unch	32,754	233,989	-357
Sep19	190122	98.08	98.09	98.07	98.09	unch	38,880	197,301	+6,407
Dec19	190122	98.11	98.12	98.11	98.12	unch	39,559	193,858	+2,947
Mar20	190122	98.13	98.13	98.12	98.13	unch	25,314	134,613	+7,637
Jun20	190122	98.12	98.12	98.11	98.12	unch	10,685	116,081	+1,200
Sep20	190122	98.10	98.10	98.09	98.10	-0.01	6,229	53,698	-814
Dec20	190122	98.07	98.08	98.07	98.08	unch	5,647	38,877	+755
Mar21	190122	98.03	98.03	98.03	98.03	-0.01	601	6,132	+482
Jun21	190122	97.99	97.99	97.99	97.99	-0.01	214	3,658	+49
Total Volume and Open Interest							186,061	1,176,647	+23,749
10-Year Aus T-Bonds(SFE)
Mar19	190122	97.69	97.71	97.68	97.70	+0.01	133,203	1,234,459	+1,046
Jun19	190122	97.70	97.70	97.70	97.70	+0.01
Total Volume and Open Interest							133,203	1,234,459	+1,046
3-Year Aus T-Bonds(SFE)
Mar19	190122	98.21	98.21	98.19	98.21	unch	180,781	1,127,170	+4,589
Jun19	190122	98.21	98.21	98.21	98.21	unch	52	52	+52
Total Volume and Open Interest							180,833	1,127,222	+4,641
Gold(CMX)
Feb19	190122	1280.7	1285.0	1276.0	1283.4	+0.8	191,979	234,324	-452
Apr19	190122	1287.5	1291.1	1282.1	1289.5	+0.6	19,834	178,860	+7,954
Jun19	190122	1294.6	1297.2	1288.7	1295.9	+0.7	3,828	51,621	+976
Aug19	190122	1298.5	1303.2	1294.9	1301.9	+0.6	1,895	20,799	+767
Oct19	190122	1302.5	1309.1	1302.5	1308.0	+0.5	42	2,647	+1
Dec19	190122	1311.1	1315.8	1308.0	1314.2	+0.4	484	11,371	-378
Feb20	190122	1314.4	1322.0	1314.0	1320.4	+0.3	44	5,729	+0
Apr20	190122	1326.4	1326.4	1326.4	1326.4	+0.3	0	1,672	+0
Jun20	190122	1332.2	1332.2	1332.2	1332.2	+0.3	2	853	+0
Aug20	190122	1337.8	1337.8	1337.8	1337.8	+0.3	0	4	+0
Oct20	190122	1343.7	1343.7	1343.7	1343.7	+0.3
Dec20	190122	1348.4	1348.4	1348.4	1348.4	+0.3	25	1,023	+25
Total Volume and Open Interest							218,373	510,097	+8,884
Silver(CMX)
Mar19	190122	1537.5	1538.5	1519.5	1532.5	-7.4	54,252	144,596	+63
May19	190122	1546.5	1546.5	1528.0	1541.5	-7.4	965	20,078	+349
Jul19	190122	1551.0	1553.5	1537.5	1550.3	-7.6	212	16,060	+37
Sep19	190122	1549.0	1562.5	1549.0	1559.2	-7.8	71	4,271	-21
Dec19	190122	1576.5	1577.5	1560.5	1572.5	-7.9	586	6,501	-9
Mar20	190122	1578.5	1585.2	1578.5	1585.2	-7.9	10	389	+5
May20	190122	1593.5	1593.5	1593.5	1593.5	-7.9	0	2	+0
Total Volume and Open Interest							56,151	193,226	+315
Platinum(NYMEX)
Jan19	190122	787.3	787.6	786.5	786.5	-11.3	0	89	+0
Apr19	190122	798.7	804.0	788.5	791.2	-10.9	15,400	79,426	-135
Jul19	190122	808.6	808.7	794.0	796.5	-11.1	212	3,994	+189
Oct19	190122	805.0	805.0	800.0	801.9	-11.1	3	101	+1
Total Volume and Open Interest							15,623	83,681	+59
Palladium(NYMEX)
Mar19	190122	1339.50	1361.00	1288.00	1306.50	-28.60	6,864	22,934	-773
Jun19	190122	1327.00	1338.90	1276.80	1293.30	-26.80	451	4,169	+102
Sep19	190122	1252.80	1273.00	1252.80	1271.90	-27.30	224	419	+108
Total Volume and Open Interest							7,539	27,523	-563
Copper(CMX)
Mar19	190122	271.50	271.55	265.05	265.95	-5.95	65,816	143,237	+340
May19	190122	272.00	272.05	266.00	266.75	-5.75	10,430	56,614	+1,560
Jul19	190122	271.65	272.15	267.00	267.55	-5.55	5,294	26,879	+386
Sep19	190122	270.50	270.95	267.70	268.20	-5.40	1,859	17,506	+383
Dec19	190122	270.75	271.25	268.20	268.75	-5.25	638	13,646	+76
Total Volume and Open Interest							84,934	270,274	+2,922
E-mini DJIA Index(CBOT)
Mar19	190122	24690	24702	24216	24390	-297	201,765	76,652	-143
Jun19	190122	24686	24719	24250	24415	-301	191	1,168	+35
Sep19	190122	24600	24665	24291	24440	-301	0	16	+0
Dec19	190122	24454	24454	24400	24454	-302
Total Volume and Open Interest							201,956	77,836	-108
S & P 500(CME)
Mar19	190122	2671.40	2673.80	2617.00	2631.90	-39.70	4,427	58,544	+2,808
Jun19	190122	2637.30	2637.30	2637.30	2637.30	-40.10	0	122	+0
Sep19	190122	2642.50	2642.50	2642.50	2642.50	-40.00
Dec19	190122	2647.00	2647.00	2647.00	2647.00	-41.60
Total Volume and Open Interest							4,427	58,666	+2,808
S & P 500 E-Mini(CME)
Mar19	190122	2669.25	2673.50	2616.50	2632.00	-39.50	1,508,869	2,598,337	+4,317
Jun19	190122	2677.75	2678.75	2622.50	2637.25	-40.25	2,992	59,057	+1,183
Sep19	190122	2684.75	2684.75	2628.50	2642.50	-40.00	118	2,710	+97
Dec19	190122	2660.00	2660.00	2646.25	2647.00	-41.50	180	317	+251
Total Volume and Open Interest							1,512,159	2,660,428	+5,848
NASDAQ 100 E-Mini(CME)
Mar19	190122	6794.50	6794.50	6611.50	6653.00	-139.75	472,761	213,655	+3,118
Jun19	190122	6807.00	6809.50	6641.50	6679.00	-140.25	234	1,719	+11
Sep19	190122	6777.00	6797.00	6673.00	6706.00	-140.75	0	330	+0
Total Volume and Open Interest							472,995	215,708	+3,129
S&P Midcap 400(CME) e-Mini
Mar19	190122	1819.60	1820.70	1781.50	1790.80	-27.90	16,991	68,680	-105
Jun19	190122	1793.90	1793.90	1789.20	1793.90	-28.60	0	3	+0
Sep19	190122	1797.30	1797.30	1797.30	1797.30	-28.80	0	1	+0
Total Volume and Open Interest							16,991	68,684	-105
Volatility Index(CBOE)
Jan19	190116	18.88	19.05	18.25	18.87	+0.04	63,594	35,371	-15,390
Feb19	190122	18.40	20.30	18.32	20.18	+1.85	87,417	167,333	-14,170
Mar19	190122	18.62	19.82	18.56	19.73	+1.10	38,382	61,464	+3,266
Apr19	190122	18.60	19.50	18.60	19.33	+0.75	16,001	41,437	+1,067
Total Volume and Open Interest							160,812	370,321	-5,007
S & P 600(CME)
Mar19	190122	908.70	908.70	908.70	908.70	-15.80
Jun19	190122	909.40	909.40	909.40	909.40	-15.80
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190122	1481.90	1483.90	1450.60	1459.80	-24.50	127,420	467,582	+1,201
Jun19	190122	1478.00	1481.20	1455.90	1464.10	-24.70	8	1,607	-4
Sep19	190122	1471.00	1471.00	1471.00	1471.00	-25.00
Total Volume and Open Interest							127,428	469,189	+1,197
Nikkei 225(CME)
Mar19	190122	20945	20965	20350	20450	-500	9,634	25,552	+555
Jun19	190122	20570	20660	20255	20340	-475	9	30	+2
Total Volume and Open Interest							9,643	25,582	+557
Nikkei 225(SGX)
Mar19	190122	20725	20790	20540	20545	-175	88,324	171,269	+4,564
Jun19	190122	20575	20575	20375	20375	-170	22	1,507	+10
Sep19	190122	20335	20335	20335	20335	-175
Total Volume and Open Interest							88,646	187,212	+5,724
Nikkei 225 Mini(JPX)
Mar19	190122	20705	20790	20535	20560	-160	940,091	346,830	+16,319
Jun19	190122	20520	20605	20345	20390	-110	20,236	10,188	-189
Sep19	190122	20460	20540	20295	20320	-160	209	670	-1
Total Volume and Open Interest							1,020,271	391,845	+22,471
Nikkei 225(JPX)
Mar19	190122	20710	20790	20530	20560	-160	74,904	254,259	-1,728
Jun19	190122	20490	20590	20350	20390	-110	232	17,982	+5,061
Sep19	190122	20560	20560	20320	20320	-160	20	454	+4
Total Volume and Open Interest							75,202	377,753	+5,507
Nikkei 225(CME) Yen
Mar19	190122	20885	20935	20330	20425	-500	33,892	69,056	+1,435
Jun19	190122	20680	20680	20180	20240	-500	2	25	+0
Sep19	190122	20225	20225	20225	20225	-470
Total Volume and Open Interest							33,894	69,114	+1,435
Nikkei 225(CME) e-Mini Yen
Mar19	190122	20430	20430	20340	20430	-500	1	9	+0
Jun19	190122	20240	20240	20240	20240	-500
Sep19	190122	20230	20230	20230	20230	-470
Total Volume and Open Interest							1	9	+0
CAC 40(EURONEXT)
Feb19	190122	4843.5	4861.0	4807.5	4845.0	-19.5	101,830	265,572	+20,592
Mar19	190122	4844.5	4855.0	4811.0	4843.0	-19.5	349	15,652	-148
Apr19	190122	4821.5	4821.5	4821.5	4821.5	-19.5
Total Volume and Open Interest							121,558	350,264
Hang Seng Index(HKFE)
Jan19	190122	27201	27271	26835	27003	-237	187,737	112,314	+1,452
Feb19	190122	27150	27224	26798	26954	-240	3,223	7,559	+1,793
Mar19	190122	27155	27222	26814	26963	-245	698	16,076	-129
Total Volume and Open Interest							192,900	140,864	+3,244
DAX(EUREX)
Mar19	190122	11134.5	11140.5	11001.0	11078.0	-45.0	132,536	115,279	-16,154
Jun19	190122	11083.0	11141.0	11021.5	11094.5	-44.5	90	1,042	-16
Sep19	190122	11084.0	11084.0	11078.0	11084.0	-44.5	6	15	-1
Total Volume and Open Interest							132,632	116,336	-16,171
Mini-DAX(EUREX)
Mar19	190122	11138.0	11148.0	11002.0	11078.0	-45.0	55,828	13,944	-2,526
Jun19	190122	11098.0	11142.0	11030.0	11094.5	-44.5	125	449	-2
Sep19	190122	11074.0	11084.0	11074.0	11084.0	-44.5	8	5	-1
Total Volume and Open Interest							55,961	14,398	-2,529
DJ EuroSTOXX 50(EUREX)
Mar19	190122	3115	3117	3081	3099	-12	1,473,510	3,498,896	-217,133
Jun19	190122	3015	3028	3000	3015	-13	65	175,869	-6
Sep19	190122	3006	3006	3006	3006	-12	426	3,806	-19
Total Volume and Open Interest							1,474,001	3,806,898	-217,158
Swiss Market Index(EUREX)
Mar19	190122	8898	8929	8825	8882	-43	46,691	195,946	-4,640
Jun19	190122	8703	8720	8650	8703	-43	4	16,793	+5
Sep19	190122	8676	8676	8676	8676	-45	11	13	+0
Total Volume and Open Interest							46,706	212,752	-4,635
FT-SE 100(EURONEXT)
Mar19	190122	6906.50	6914.00	6787.00	6837.50	-64.00	120,440	640,469	+2,452
Jun19	190122	6800.00	6800.00	6754.50	6754.50	-64.00	2	23	+2
Sep19	190122	6691.50	6691.50	6691.50	6691.50	-64.00	0	19	+0
Total Volume and Open Interest							120,442	640,513	+2,454
SPI 200(SFE)
Mar19	190122	5831.0	5837.0	5795.0	5803.0	-24.0	33,240	270,513	-1,546
Jun19	190122	5789.0	5789.0	5789.0	5789.0	-24.0	0	3,331	+0
Sep19	190122	5734.0	5734.0	5734.0	5734.0	-24.0	0	2,841	+0
Total Volume and Open Interest							33,333	280,538	-1,570
FTSE MIB(ISE)
Mar19	190122	19495.00	19575.00	19330.00	19433.00	-195.00	23,464	86,551	-297
Jun19	190122	19000.00	19020.00	18830.00	18911.00	-195.00	74	623	+28
Sep19	190122	18786.00	18786.00	18786.00	18786.00	-195.00	1	2	+1
Total Volume and Open Interest							23,539	87,176	-268
KOSPI 200(KFE)
Mar19	190122	274.65	275.35	272.25	273.10	-1.70	187,479	297,297	+1,692
Jun19	190122	274.85	275.65	272.70	273.75	-1.45	232	22,438	-530
Sep19	190122	273.90	273.90	273.90	273.90	-1.95	0	145	+0
Total Volume and Open Interest							187,715	360,114	+1,165
GSCI(CME)
Feb19	190122	405.95	407.20	403.70	406.70	-6.20	19	15,133	+2
Mar19	190122	409.20	409.20	409.20	409.20	-6.20
Apr19	190122	411.05	411.05	411.05	411.05	-6.20
Total Volume and Open Interest							19	15,133	+2