MRCI's End of Day Prices

Daily Futures Price Listing Wed January 16, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190116	895.50	900.00	891.25	894.50	+1.25	75,988	325,874	-4,715
May19	190116	909.00	913.50	904.75	908.00	+1.25	29,044	145,672	-1,114
Jul19	190116	922.00	926.25	918.00	920.75	+1.00	17,024	128,654	-821
Aug19	190116	928.25	931.50	923.25	926.00	+0.75	3,498	11,412	+663
Sep19	190116	932.50	934.50	926.75	929.50	+0.75	1,061	4,856	-15
Nov19	190116	939.75	943.00	935.00	937.50	unch	7,771	55,427	+1,125
Jan20	190116	952.25	954.50	947.00	949.25	unch	640	4,615	+424
Mar20	190116	959.25	962.25	954.50	957.00	unch	58	1,378	+38
May20	190116	962.25	968.00	962.25	964.00	-0.50	14	606	+4
Jul20	190116	975.25	976.25	970.25	972.00	-0.75	23	1,133	-1
Aug20	190116	971.50	971.50	971.50	971.50	-0.75	0	53	+0
Sep20	190116	966.75	966.75	966.75	966.75	-0.25	0	51	+0
Nov20	190116	970.00	970.50	965.00	966.00	-0.50	14	1,270	+11
Jan21	190116	968.00	968.00	968.00	968.00	-0.50	0	4	+0
Total Volume and Open Interest							135,135	681,068	-4,554
Soybean Meal(CBOT)
Mar19	190116	309.70	311.50	309.10	310.10	+0.80	52,452	186,343	-411
May19	190116	313.80	315.20	312.80	313.70	+0.70	26,997	97,334	+2,226
Jul19	190116	317.50	319.10	316.60	317.60	+0.70	16,216	75,196	+741
Aug19	190116	319.30	320.50	318.20	319.20	+0.70	1,536	12,975	-126
Sep19	190116	320.70	321.40	319.70	320.60	+0.70	1,468	13,284	+126
Oct19	190116	321.00	322.00	320.20	321.20	+0.80	537	12,266	+117
Dec19	190116	323.00	324.10	321.80	322.90	+0.80	3,049	35,761	+839
Jan20	190116	323.40	324.90	323.20	324.10	+0.80	48	5,007	+28
Mar20	190116	325.10	325.70	325.10	325.10	+0.80	35	3,672	+26
May20	190116	326.00	326.50	326.00	326.00	+0.70	6	434	+2
Total Volume and Open Interest							102,348	443,304	+3,492
Soybean Oil(CBOT)
Mar19	190116	28.32	28.44	28.13	28.23	-0.01	41,504	212,089	-775
May19	190116	28.57	28.71	28.41	28.51	-0.01	15,029	108,518	-328
Jul19	190116	28.90	29.00	28.69	28.79	-0.02	9,994	86,959	+1,354
Aug19	190116	29.02	29.14	28.84	28.94	-0.01	906	14,988	+0
Sep19	190116	29.15	29.27	28.97	29.06	-0.04	590	13,167	+207
Oct19	190116	29.27	29.37	29.08	29.17	-0.04	425	8,675	+52
Dec19	190116	29.49	29.57	29.28	29.37	-0.05	2,680	38,235	+271
Jan20	190116	29.74	29.81	29.55	29.63	-0.05	7	2,602	+2
Mar20	190116	30.02	30.10	29.85	29.92	-0.04	7	5,401	+2
May20	190116	30.22	30.40	30.15	30.22	-0.04	0	2,225	+0
Total Volume and Open Interest							71,142	495,620	+701
Canola(WCE)
Jan19	190114	478.6	478.6	478.6	478.6	-3.6
Mar19	190116	475.8	479.8	475.8	479.4	+3.6	5,819	114,685	+936
May19	190116	484.0	488.0	484.0	487.8	+3.8	2,171	40,034	+424
Jul19	190116	491.4	495.6	491.4	495.4	+4.0	1,046	16,575	+532
Nov19	190116	491.8	494.7	491.0	494.3	+3.9	620	9,436	+198
Total Volume and Open Interest							9,671	181,153	+2,089
Corn(CBOT)
Mar19	190116	372.75	375.00	372.50	374.00	+2.75	144,739	730,048	-5,696
May19	190116	381.25	383.25	381.25	382.25	+2.50	44,404	262,603	+4,217
Jul19	190116	389.00	391.00	389.00	390.00	+2.50	30,962	238,863	-2,670
Sep19	190116	393.00	394.75	392.75	393.75	+2.25	19,520	141,565	+3,873
Dec19	190116	397.75	400.00	397.75	399.25	+2.75	21,690	214,082	+4,191
Mar20	190116	407.00	409.00	407.00	409.00	+3.00	941	32,678	+206
May20	190116	412.25	414.25	412.25	414.00	+2.75	164	2,177	+32
Jul20	190116	417.75	419.00	417.50	418.50	+2.50	62	5,593	+40
Sep20	190116	411.00	411.00	411.00	411.00	+2.00	2	819	+0
Dec20	190116	411.75	412.00	410.00	411.25	+1.50	118	7,650	+51
Total Volume and Open Interest							262,604	1,636,546	+4,245
Wheat(CBOT)
Mar19	190116	511.00	516.75	511.00	512.50	+1.50	49,124	221,141	+1,296
May19	190116	516.75	521.75	516.50	518.00	+2.00	20,679	82,699	+1,923
Jul19	190116	521.00	526.25	521.00	523.00	+2.50	12,657	72,707	-114
Sep19	190116	529.00	534.25	529.00	531.50	+2.50	2,224	23,192	+146
Dec19	190116	542.75	547.50	542.75	545.00	+2.25	2,165	33,526	+498
Mar20	190116	556.25	556.75	553.00	554.75	+2.00	50	5,298	+14
Total Volume and Open Interest							86,911	444,677	+3,762
Wheat(KCBT)
Mar19	190116	495.50	500.75	494.25	495.50	unch	18,097	178,539	-344
May19	190116	506.75	512.00	505.50	506.50	-0.25	6,515	51,221	-427
Jul19	190116	517.00	522.50	516.25	517.25	+0.25	4,032	43,555	+956
Sep19	190116	531.00	534.50	528.50	529.75	+0.25	1,100	10,668	+246
Dec19	190116	548.75	551.75	545.75	547.00	+0.50	923	11,341	+95
Mar20	190116	562.00	563.00	558.00	558.75	+0.50	13	565	+2
May20	190116	564.50	567.25	564.50	564.50	+0.75	3	186	+1
Total Volume and Open Interest							30,683	296,749	+529
Wheat(MGE)
Mar19	190116	562.50	568.75	562.00	565.00	+3.00	3,552	31,439	+173
May19	190116	566.75	573.50	566.75	569.75	+3.00	1,184	14,891	+506
Jul19	190116	575.00	580.50	575.00	577.00	+3.25	187	5,309	+23
Sep19	190116	581.00	587.50	581.00	584.25	+3.50	58	6,235	+4
Dec19	190116	597.00	597.25	596.25	596.50	+2.75	86	3,575	-2
Mar20	190116	605.25	605.25	603.25	605.25	+2.50	16	207	-2
Total Volume and Open Interest							5,083	61,661	+702
Oats(CBOT)
Mar19	190116	294.50	296.75	293.00	295.50	+3.00	1,029	4,614	+331
May19	190116	290.25	290.75	287.50	289.75	+3.00	89	943	+37
Jul19	190116	288.00	289.75	288.00	289.75	+4.50	10	54	-5
Sep19	190116	282.25	282.25	282.25	282.25	+7.00	9	27	+4
Total Volume and Open Interest							1,151	5,821	+378
Rough Rice(CBOT)
Jan19	190114	10.43	10.43	10.43	10.43	-0.10
Mar19	190116	10.35	10.49	10.35	10.47	+0.09	253	7,410	-18
May19	190116	10.61	10.66	10.59	10.64	+0.07	5	133	+2
Jul19	190116	10.77	10.82	10.77	10.78	+0.09	3	18	-2
Total Volume and Open Interest							261	7,563	-27
Live Cattle(CME)
Feb19	190116	127.180	127.950	126.730	127.830	+0.880	31,617	77,695	-7,516
Apr19	190116	127.480	127.800	126.950	127.730	+0.300	33,153	143,554	+3,010
Jun19	190116	117.250	117.600	116.680	117.500	+0.450	18,634	104,748	+736
Aug19	190116	113.700	114.000	112.930	113.900	+0.265	6,738	37,933	+1,283
Oct19	190116	115.350	115.500	114.600	115.400	+0.265	2,998	16,081	+877
Dec19	190116	117.250	117.885	117.080	117.830	+0.295	834	5,049	+180
Total Volume and Open Interest							94,131	387,379	-1,448
Feeder Cattle(CME)
Jan19	190116	145.035	145.100	143.150	143.785	-0.965	2,825	6,298	-621
Mar19	190116	144.750	144.850	143.050	144.700	-0.050	5,930	26,789	+17
Apr19	190116	145.500	145.700	144.080	145.550	+0.050	2,565	6,716	-162
May19	190116	145.435	145.985	144.350	145.800	+0.265	1,997	5,939	+457
Aug19	190116	149.650	150.250	148.700	150.130	+0.445	751	4,325	+139
Sep19	190116	149.630	150.350	149.035	150.150	+0.350	195	694	+55
Oct19	190116	149.650	150.185	149.330	150.185	+0.235	85	145	+19
Total Volume and Open Interest							14,395	51,072	-72
Lean Hogs(CME)
Feb19	190116	61.450	61.680	59.500	60.050	-2.100	24,989	38,536	-6,177
Apr19	190116	66.250	66.400	64.035	65.080	-1.870	24,818	73,358	+3,383
May19	190116	71.330	71.330	69.980	70.830	-1.150	131	1,600	-2
Jun19	190116	78.200	78.400	77.150	78.180	-0.470	13,353	39,195	+3,125
Jul19	190116	79.580	79.930	78.600	79.750	-0.350	3,157	16,497	-274
Aug19	190116	79.385	79.750	78.400	79.550	-0.280	3,495	21,329	-124
Oct19	190116	67.035	67.635	66.100	67.535	+0.060	1,773	10,691	+229
Dec19	190116	62.285	62.830	61.535	62.700	-0.035	523	2,090	+164
Total Volume and Open Interest							72,326	203,662	+346
Class III Milk(CME)
Jan19	190116	14.06	14.06	13.99	14.06	+0.01	333	4,360	-81
Feb19	190116	14.29	14.35	14.23	14.27	-0.07	553	4,530	+151
Mar19	190116	14.94	14.94	14.79	14.82	-0.11	186	3,974	+30
Apr19	190116	15.34	15.35	15.27	15.29	-0.11	149	2,288	+61
May19	190116	15.79	15.79	15.70	15.72	-0.10	117	2,031	+53
Jun19	190116	16.07	16.07	16.00	16.01	-0.06	46	1,975	+18
Jul19	190116	16.38	16.38	16.34	16.35	-0.05	12	1,478	+10
Aug19	190116	16.55	16.55	16.52	16.52	-0.06	20	1,215	+5
Sep19	190116	16.70	16.70	16.68	16.69	-0.05	40	1,385	+2
Oct19	190116	16.67	16.68	16.65	16.65	-0.04	13	1,011	+8
Nov19	190116	16.53	16.53	16.53	16.53	unch	14	1,027	+3
Dec19	190116	16.41	16.44	16.37	16.40	-0.05	20	945	+16
Jan20	190116	16.05	16.05	16.03	16.05	-0.02	0	11	+0
Total Volume and Open Interest							1,503	26,251	+276
Cocoa(ICE)
Mar19	190116	2293	2343	2282	2322	+48	14,234	89,222	-902
May19	190116	2332	2375	2319	2355	+45	9,777	53,979	-240
Jul19	190116	2352	2395	2343	2374	+41	4,639	41,067	+593
Sep19	190116	2368	2409	2361	2389	+41	2,169	25,451	+709
Dec19	190116	2372	2414	2368	2398	+42	1,064	23,713	+269
Mar20	190116	2381	2423	2374	2404	+43	465	16,145	+225
May20	190116	2384	2411	2384	2410	+43	109	3,119	+28
Total Volume and Open Interest							32,677	254,618	+854
Coffee "C"(ICE)
Mar19	190116	100.90	103.00	100.65	102.40	+1.10	17,506	124,607	+596
May19	190116	104.25	106.10	103.90	105.55	+1.00	10,647	63,922	+2,061
Jul19	190116	106.95	108.80	106.65	108.25	+0.90	7,916	38,196	+402
Sep19	190116	109.80	111.60	109.50	111.05	+0.80	3,043	26,175	+1,138
Dec19	190116	114.05	115.50	113.55	114.95	+0.80	838	14,561	+134
Mar20	190116	117.70	119.15	117.40	118.75	+0.80	451	6,128	+108
Total Volume and Open Interest							40,521	284,049	+4,467
Orange Juice(ICE)
Mar19	190116	121.85	121.95	119.70	120.90	-0.50	1,063	14,804	+123
May19	190116	122.55	122.55	120.70	121.90	-0.25	144	2,094	+67
Jul19	190116	123.50	123.75	122.20	123.40	-0.35	54	1,207	+12
Sep19	190116	125.40	125.50	123.95	125.10	-0.55	38	375	+16
Nov19	190116	127.05	127.05	126.15	127.05	-0.60	24	250	+13
Jan20	190116	129.00	129.00	128.50	128.95	-0.70	3	33	+3
Total Volume and Open Interest							1,326	18,763	+234
Sugar #11(ICE)
Mar19	190116	13.16	13.27	13.06	13.17	+0.01	41,796	336,106	-5,921
May19	190116	13.22	13.37	13.19	13.30	+0.05	24,596	217,190	+3,497
Jul19	190116	13.33	13.45	13.28	13.43	+0.10	10,975	137,591	-1,205
Oct19	190116	13.59	13.72	13.56	13.71	+0.12	4,061	107,185	+122
Mar20	190116	14.15	14.30	14.14	14.30	+0.12	1,127	52,405	+141
May20	190116	14.21	14.29	14.15	14.29	+0.13	215	11,581	-17
Jul20	190116	14.18	14.27	14.13	14.27	+0.14	102	10,480	-1
Oct20	190116	14.26	14.36	14.23	14.36	+0.14	18	13,817	+0
Total Volume and Open Interest							82,901	892,418	-3,383
London Cocoa(LCE)
Mar19	190116	1666	1699	1661	1687	+21	7,911	72,611	-255
May19	190116	1693	1717	1685	1705	+14	5,012	45,626	-695
Jul19	190116	1704	1727	1697	1715	+13	2,910	38,737	-67
Sep19	190116	1709	1734	1703	1722	+12	1,759	35,133	+424
Dec19	190116	1709	1739	1709	1727	+13	3,041	41,068	+1,903
Mar20	190116	1715	1737	1711	1725	+13	942	20,153	+247
May20	190116	1726	1739	1723	1726	+10	780	6,927	+622
Total Volume and Open Interest							22,648	264,227	+2,337
London Sugar(LCE)
Mar19	190116	354.00	355.30	351.00	353.80	-1.00	5,839	38,727	-1,018
May19	190116	363.40	364.70	360.70	363.00	-0.20	4,458	25,631	+724
Aug19	190116	368.20	369.40	365.50	368.40	+0.20	921	14,886	+357
Oct19	190116	371.50	372.20	368.90	371.60	+0.30	338	6,342	+21
Dec19	190116	376.50	376.90	374.20	376.90	+0.60	60	3,442	+24
Total Volume and Open Interest							11,634	92,735	+126
Cotton(ICE)
Mar19	190116	72.30	73.56	72.21	73.27	+0.91	11,234	124,302	-53
May19	190116	73.72	74.85	73.65	74.54	+0.82	6,000	41,175	+719
Jul19	190116	74.90	76.01	74.89	75.71	+0.82	2,787	27,903	+1,245
Oct19	190116	74.56	74.56	74.56	74.56	+0.82	0	10	+0
Dec19	190116	73.40	74.50	73.38	74.24	+0.80	826	33,516	+114
Mar20	190116	75.40	75.60	75.31	75.31	+0.71	165	2,479	+106
Total Volume and Open Interest							21,013	230,825	+2,132
Lumber(CME)
Mar19	190116	353.3	364.1	347.6	361.5	+8.1	259	2,722	-23
May19	190116	359.7	370.0	355.3	369.3	+9.7	40	733	+8
Jul19	190116	370.9	374.2	370.0	374.2	+7.2	0	157	+0
Sep19	190116	376.3	379.5	376.3	379.1	+10.1	0	11	+0
Total Volume and Open Interest							366	3,635	-58
Crude Oil(NYM)
Feb19	190116	52.00	52.52	51.26	52.31	+0.20	791,527	176,807	-39,776
Mar19	190116	52.29	52.81	51.55	52.61	+0.22	243,310	448,550	+32,912
Apr19	190116	52.60	53.10	51.90	52.93	+0.23	66,273	165,493	+1,199
May19	190116	52.79	53.44	52.30	53.33	+0.25	36,588	110,329	+4,780
Jun19	190116	53.30	53.87	52.69	53.75	+0.28	46,951	238,209	+3,434
Jul19	190116	53.62	54.20	53.05	54.09	+0.31	15,729	108,666	-664
Aug19	190116	53.80	54.44	53.27	54.33	+0.32	6,397	68,379	+1,129
Sep19	190116	54.18	54.63	53.38	54.50	+0.33	11,035	81,169	+1,072
Oct19	190116	53.87	54.73	53.62	54.60	+0.33	3,713	64,187	+182
Nov19	190116	54.36	54.69	53.54	54.66	+0.34	1,426	47,756	-196
Dec19	190116	54.16	54.83	53.56	54.69	+0.34	25,121	182,937	-450
Jan20	190116	54.40	54.78	53.69	54.70	+0.36	2,442	37,772	-219
Feb20	190116	54.70	54.70	53.76	54.70	+0.37	803	20,410	+137
Mar20	190116	54.28	54.70	53.57	54.70	+0.38	1,079	36,269	-134
Apr20	190116	54.70	54.70	54.07	54.70	+0.40	214	8,852	-20
May20	190116	54.69	54.69	54.13	54.69	+0.42	184	8,667	-46
Total Volume and Open Interest							1,272,605	2,096,812	+5,382
e-miNY Crude Oil(NYM)
Feb19	190116	51.950	52.525	51.275	52.300	+0.200	22,643	1,692	-194
Mar19	190116	52.225	52.825	51.575	52.600	+0.200	1,434	802	+307
Apr19	190116	52.450	53.025	51.900	52.925	+0.225	68	268	+19
May19	190116	52.850	53.350	52.375	53.325	+0.250	10	165	-4
Jun19	190116	53.725	53.750	52.850	53.750	+0.275	9	167	+2
Jul19	190116	54.100	54.100	54.100	54.100	+0.325	1	21	-1
Aug19	190116	54.200	54.350	53.300	54.325	+0.325	0	64	+0
Sep19	190116	54.525	54.525	54.500	54.500	+0.325	0	55	+0
Oct19	190116	53.700	54.600	53.700	54.600	+0.325	1	21	+1
Nov19	190116	54.650	54.650	54.225	54.650	+0.325	0	20	+0
Total Volume and Open Interest							24,170	3,463	+131
NY Harbor ULSD(NYM)
Feb19	190116	186.79	189.79	185.87	189.46	+2.24	82,087	75,109	-6,743
Mar19	190116	186.35	189.18	185.16	188.85	+2.35	71,625	81,309	+1,105
Apr19	190116	184.50	187.71	183.75	187.43	+2.40	35,105	50,808	+2,608
May19	190116	183.53	187.33	183.38	187.05	+2.40	14,224	28,471	-106
Jun19	190116	184.78	187.65	183.77	187.38	+2.44	16,511	34,077	+137
Jul19	190116	186.13	188.26	184.81	188.23	+2.49	4,856	17,799	+267
Aug19	190116	186.79	189.15	185.63	189.08	+2.52	1,975	8,176	-15
Sep19	190116	188.28	190.04	186.84	190.02	+2.51	2,105	9,099	+531
Oct19	190116	188.56	190.94	187.69	190.94	+2.47	1,085	5,604	+161
Nov19	190116	189.42	191.95	188.42	191.81	+2.43	774	4,751	+180
Dec19	190116	189.95	192.76	189.09	192.56	+2.41	4,545	24,901	+750
Jan20	190116	190.15	193.20	190.15	193.20	+2.39	821	4,658	+402
Feb20	190116	193.00	193.61	193.00	193.26	+2.37	236	3,659	+50
Mar20	190116	189.77	192.94	189.77	192.94	+2.35	299	2,997	+215
Total Volume and Open Interest							236,904	364,730	-331
RBOB Gasoline(NYM)
Feb19	190116	141.25	142.44	137.52	141.59	+0.45	66,387	96,166	-6,828
Mar19	190116	142.85	143.96	139.33	143.28	+0.55	43,197	115,535	+4,639
Apr19	190116	162.29	163.28	159.05	162.74	+0.72	16,036	55,554	+649
May19	190116	163.12	164.78	160.72	164.32	+0.73	7,931	40,954	+302
Jun19	190116	164.40	165.23	161.35	164.76	+0.75	8,999	35,277	+633
Jul19	190116	164.36	164.66	161.22	164.47	+0.75	3,801	18,899	-27
Aug19	190116	163.18	163.70	160.20	163.47	+0.75	2,256	7,980	-173
Sep19	190116	159.94	161.81	158.66	161.63	+0.72	1,831	17,595	+197
Oct19	190116	149.49	150.93	147.73	150.43	+0.61	707	8,876	+207
Nov19	190116	147.55	148.75	146.40	148.60	+0.57	453	5,490	+85
Total Volume and Open Interest							154,537	426,889	+523
e-miNY RBOB Gasoline(NYM)
Feb19	190116	141.59	141.59	141.59	141.59	+0.45	0	2	+0
Mar19	190116	143.28	143.28	143.28	143.28	+0.55
Apr19	190116	162.74	162.74	162.74	162.74	+0.72
May19	190116	164.32	164.32	164.32	164.32	+0.73
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Feb19	190116	3.456	3.696	3.338	3.384	-0.117	224,296	116,466	-8,469
Mar19	190116	3.218	3.406	3.117	3.147	-0.102	204,907	293,289	+9,259
Apr19	190116	2.832	2.905	2.794	2.833	-0.013	100,870	160,868	+6,662
May19	190116	2.795	2.860	2.759	2.797	-0.007	57,922	156,895	+3,585
Jun19	190116	2.833	2.893	2.795	2.835	-0.006	24,437	52,267	+1,458
Jul19	190116	2.869	2.928	2.831	2.872	-0.005	25,306	75,238	+1,687
Aug19	190116	2.850	2.923	2.830	2.868	-0.005	12,466	50,656	+395
Sep19	190116	2.824	2.896	2.806	2.840	-0.005	10,321	53,269	+1,720
Oct19	190116	2.847	2.922	2.827	2.866	-0.006	29,428	110,314	+3,276
Nov19	190116	2.894	2.970	2.879	2.914	-0.004	6,652	36,668	-288
Dec19	190116	3.051	3.116	3.034	3.063	-0.004	5,844	45,032	-284
Jan20	190116	3.174	3.210	3.130	3.157	-0.007	14,533	41,000	+518
Feb20	190116	3.071	3.141	3.071	3.083	-0.016	1,378	13,776	+25
Mar20	190116	2.893	2.959	2.887	2.895	-0.023	11,942	19,714	+1,686
Apr20	190116	2.618	2.621	2.550	2.567	-0.041	9,808	27,978	+1,426
May20	190116	2.564	2.565	2.503	2.516	-0.035	3,006	12,976	+243
Total Volume and Open Interest							749,666	1,327,037	+26,537
Brent Crude Oil(ICE)
Mar19	190116	60.42	61.45	60.03	61.32	+0.68	263,276	362,941	-14,872
Apr19	190116	60.56	61.46	60.08	61.34	+0.56	110,954	280,915	+19,143
May19	190116	60.76	61.63	60.28	61.51	+0.50	50,512	174,203	+7,338
Jun19	190116	60.94	61.78	60.43	61.65	+0.48	68,046	283,066	+4,680
Jul19	190116	60.98	61.81	60.50	61.70	+0.46	26,417	138,093	+3,093
Aug19	190116	60.90	61.83	60.53	61.72	+0.44	14,455	94,808	+283
Sep19	190116	60.93	61.80	60.50	61.67	+0.43	19,518	101,687	-345
Oct19	190116	60.83	61.75	60.52	61.63	+0.42	9,263	51,286	+3
Nov19	190116	61.13	61.68	60.45	61.59	+0.39	7,629	80,492	+3,164
Dec19	190116	60.77	61.64	60.40	61.53	+0.37	37,650	221,728	-1,302
Jan20	190116	60.88	61.51	60.88	61.51	+0.36	1,994	31,613	+356
Feb20	190116	61.49	61.49	61.49	61.49	+0.35	1,845	33,039	+714
Mar20	190116	61.35	61.48	61.35	61.48	+0.34	1,864	30,169	+236
Apr20	190116	61.48	61.48	61.47	61.47	+0.33	199	15,488	+12
Total Volume and Open Interest							637,833	2,315,914	+24,381
Gas Oil(ICE)
Feb19	190116	561.00	571.25	558.50	568.25	+11.25	99,625	138,631	-7,494
Mar19	190116	560.75	572.00	559.25	569.00	+11.25	109,297	143,876	+13,208
Apr19	190116	560.25	571.75	559.00	569.00	+11.75	45,808	81,038	-995
May19	190116	560.25	571.50	559.00	568.50	+11.50	21,732	42,098	+1,520
Jun19	190116	562.25	571.50	559.25	568.75	+11.75	38,259	75,922	+3,233
Jul19	190116	562.00	573.00	562.00	570.50	+11.50	9,556	32,834	+690
Aug19	190116	566.75	575.50	564.75	572.75	+11.25	5,750	26,635	+602
Sep19	190116	569.50	578.00	567.50	575.25	+11.00	4,221	32,117	+17
Oct19	190116	574.50	580.50	570.25	578.50	+11.00	3,373	24,173	+690
Nov19	190116	575.75	579.75	571.75	579.25	+10.50	1,957	15,020	-134
Total Volume and Open Interest							358,908	854,744	+10,829
Ethanol(CBOT)
Feb19	190116	1.292	1.292	1.256	1.262	-0.010	192	1,786	-7
Mar19	190116	1.300	1.310	1.278	1.281	-0.010	142	516	+13
Apr19	190116	1.309	1.309	1.304	1.305	-0.007	22	29	-4
May19	190116	1.338	1.338	1.318	1.318	-0.007	13	45	+4
Jun19	190116	1.345	1.345	1.336	1.336	-0.007	0	2	+0
Jul19	190116	1.341	1.341	1.341	1.341	-0.007
Aug19	190116	1.341	1.341	1.341	1.341	-0.007
Sep19	190116	1.325	1.325	1.325	1.325	-0.007
Total Volume and Open Interest							369	2,378	+6
WTI Crude Oil(ICE)
Feb19	190116	51.82	52.51	51.25	52.31	+0.20	40,750	38,985	-3,089
Mar19	190116	52.18	52.78	51.56	52.61	+0.22	58,319	84,344	+3,451
Apr19	190116	52.43	53.07	51.91	52.93	+0.23	25,887	43,781	+1,311
May19	190116	52.81	53.47	52.30	53.33	+0.25	11,431	19,098	+149
Jun19	190116	53.19	53.89	52.69	53.75	+0.28	14,799	89,571	+472
Jul19	190116	53.90	54.23	53.07	54.09	+0.31	4,754	18,546	+489
Aug19	190116	54.13	54.47	53.40	54.33	+0.32	1,376	11,869	+1
Sep19	190116	54.28	54.55	53.59	54.50	+0.33	1,611	25,904	+357
Oct19	190116	54.30	54.60	53.70	54.60	+0.33	340	7,071	+30
Nov19	190116	54.33	54.66	54.33	54.66	+0.34	71	4,630	+15
Dec19	190116	54.62	54.72	53.67	54.69	+0.34	6,600	107,155	+208
Jan20	190116	54.70	54.70	54.70	54.70	+0.36	135	4,319	-16
Feb20	190116	54.70	54.70	54.70	54.70	+0.37	40	3,156	-16
Mar20	190116	54.70	54.70	54.70	54.70	+0.38	62	7,251	+24
Apr20	190116	54.70	54.70	54.70	54.70	+0.40	0	1,768	+0
May20	190116	54.69	54.69	54.69	54.69	+0.42	0	1,445	+0
Total Volume and Open Interest							169,533	578,649	+3,743
US Dollar Index(ICE)
Mar19	190116	95.550	95.795	95.480	95.677	+0.002	16,313	62,102	-1,036
Jun19	190116	95.230	95.230	95.090	95.158	+0.003	67	1,168	+2
Sep19	190116	94.692	94.692	94.692	94.692	+0.002	0	209	+0
Total Volume and Open Interest							16,380	63,522	-1,034
Australian Dollar(CME)
Mar19	190116	72.06	72.18	71.68	71.85	-0.15	73,564	125,467	+79
Jun19	190116	72.04	72.18	71.82	71.94	-0.15	46	900	-25
Sep19	190116	72.04	72.04	72.04	72.04	-0.15	6	112	+2
Total Volume and Open Interest							73,706	127,447	-385
British Pound(CME)
Mar19	190116	129.00	129.38	128.65	129.11	+0.39	109,167	208,721	+465
Jun19	190116	129.52	129.89	129.29	129.69	+0.39	296	1,213	+19
Sep19	190116	130.05	130.34	130.05	130.23	+0.38	0	347	+0
Total Volume and Open Interest							110,029	211,631	-1,389
Canadian Dollar(CME)
Mar19	190116	75.47	75.67	75.39	75.59	+0.18	49,927	151,811	-1,350
Jun19	190116	75.62	75.77	75.59	75.74	+0.18	58	2,759	+18
Sep19	190116	75.86	75.90	75.82	75.87	+0.18	0	1,065	+0
Dec19	190116	75.90	76.06	75.90	75.99	+0.17	40	423	+40
Total Volume and Open Interest							50,055	157,183	-1,296
Japanese Yen(CME)
Mar19	190116	92.48	92.73	92.03	92.27	-0.29	77,116	227,054	+620
Jun19	190116	93.30	93.35	92.75	92.97	-0.30	37	883	+8
Sep19	190116	93.69	93.69	93.69	93.69	-0.30	0	110	+0
Total Volume and Open Interest							77,293	229,345	-179
Swiss Franc(CME)
Mar19	190116	101.81	101.88	101.49	101.53	-0.26	16,917	63,085	+111
Jun19	190116	102.57	102.75	102.44	102.44	-0.26	1	95	-1
Sep19	190116	103.35	103.35	103.35	103.35	-0.27	0	21	+0
Total Volume and Open Interest							16,918	63,212	+110
EuroFX(CME)
Mar19	190116	114.66	114.83	114.37	114.57	-0.04	138,583	501,141	-649
Jun19	190116	115.59	115.71	115.27	115.47	-0.04	263	9,037	+159
Sep19	190116	116.52	116.52	116.32	116.38	-0.04	22	1,115	+12
Total Volume and Open Interest							140,107	522,266	-1,546
Mexican Peso(CME)
Feb19	190116	526.63	526.63	526.63	526.63	+1.88
Mar19	190116	521.75	525.00	520.38	524.25	+2.00	87,378	190,202	+15,715
Total Volume and Open Interest							87,379	190,239	+15,709
Brazilian Real(CME)
Feb19	190116	268.40	269.45	267.35	268.25	-0.15	2,350	12,961	+266
Mar19	190116	268.00	268.80	267.00	267.75	-0.10	244	4,357	+136
Apr19	190116	267.15	267.60	266.75	267.15	-0.20
May19	190116	266.40	266.40	266.40	266.40	-0.20
Total Volume and Open Interest							2,594	17,318	+402
30-Year T-Bonds(CBOT)
Mar19	190116	145~120	145~170	144~240	145~060	-0~070	235,565	939,262	-4,597
Jun19	190116	144~170	144~280	144~060	144~190	-0~070	18	122	+4
Sep19	190116	144~190	144~190	144~190	144~190	-0~070
Total Volume and Open Interest							235,583	939,384	-4,593
10-Year T-Notes(CBOT)
Mar19	190116	121~270	121~300	121~195	121~230	-0~060	1,058,706	4,081,259	+1,309
Jun19	190116	122~030	122~060	121~285	121~315	-0~060	1,642	15,864	+1,280
Sep19	190116	122~065	122~065	122~065	122~065	-0~060
Total Volume and Open Interest							1,060,348	4,097,123	+2,589
5-Year T-Notes(CBOT)
Mar19	190116	114~156	114~170	114~112	114~140	-0~030	728,741	4,485,028	-10,749
Jun19	190116	114~170	114~184	114~144	114~174	-0~032	2,613	8,391	+2,530
Sep19	190116	114~174	114~174	114~174	114~174	-0~032
Total Volume and Open Interest							731,354	4,493,419	-8,219
2 Year T-Notes(CBOT)
Mar19	190116	3~160	6~000	502~000	2~000	-3~000	360,129	2,627,319	+50,190
Jun19	190116	3~160	6~000	502~000	2~000	-3~000	2,529	32,197	+2,319
Sep19	190116	3~160	6~000	502~000	2~000	-3~000
Total Volume and Open Interest							362,658	2,659,516	+52,509
Eurodollars(CME)
Mar19	190116	97.315	97.320	97.305	97.315	-0.005	183,177	1,440,528	-12,690
Jun19	190116	97.285	97.295	97.270	97.290	-0.005	241,807	1,241,151	+1,661
Sep19	190116	97.300	97.310	97.275	97.300	-0.010	214,323	1,178,337	-23,511
Dec19	190116	97.305	97.305	97.265	97.295	-0.015	291,502	1,672,690	-7,259
Mar20	190116	97.380	97.385	97.340	97.370	-0.020	229,401	1,055,846	-45,397
Jun20	190116	97.420	97.425	97.380	97.410	-0.020	196,308	987,776	+13,618
Sep20	190116	97.455	97.460	97.415	97.445	-0.020	145,626	781,857	-2,676
Dec20	190116	97.450	97.455	97.410	97.435	-0.020	185,492	900,904	-14,162
Mar21	190116	97.490	97.495	97.455	97.475	-0.025	116,187	593,701	+5,034
Jun21	190116	97.500	97.510	97.465	97.485	-0.025	89,482	430,761	+2,782
Sep21	190116	97.500	97.505	97.465	97.485	-0.020	74,493	339,540	-4,683
Dec21	190116	97.470	97.475	97.430	97.450	-0.020	75,374	333,263	-2,438
Mar22	190116	97.455	97.460	97.420	97.435	-0.025	32,707	268,712	+1,540
Jun22	190116	97.440	97.445	97.405	97.420	-0.025	19,679	235,634	-138
Sep22	190116	97.415	97.425	97.380	97.400	-0.020	22,492	177,071	+175
Dec22	190116	97.380	97.390	97.345	97.365	-0.020	21,989	144,287	-1,074
Mar23	190116	97.350	97.365	97.320	97.335	-0.025	16,600	68,549	+321
Jun23	190116	97.320	97.330	97.285	97.305	-0.025	14,409	82,392	-340
Total Volume and Open Interest							2,249,786	12,358,162	-333,885
Ultra T-Bond(CBOT)
Mar19	190116	159~05	159~18	158~09	159~03	-0~06	104,076	1,127,965	+6,007
Jun19	190116	160~07	160~16	159~18	160~07	-0~06	1	1	+0
Sep19	190116	160~07	160~07	160~07	160~07	-0~06
Total Volume and Open Interest							104,077	1,127,966	+6,007
Ultra 10-Yr T-Note(CBOT)
Mar19	190116	129~270	129~305	129~165	129~215	-0~075	101,396	717,932	-529
Jun19	190116	129~150	129~150	129~125	129~150	-0~075
Sep19	190116	129~150	129~150	129~150	129~150	-0~075
Total Volume and Open Interest							101,396	717,932	-529
30 Day Federal Funds(CBOT)
Jan19	190116	97.598	97.600	97.598	97.598	unch	1,802	307,423	-289
Feb19	190116	97.600	97.605	97.595	97.600	unch	14,214	255,024	+3,878
Mar19	190116	97.600	97.605	97.595	97.600	unch	3,511	94,565	+323
Apr19	190116	97.600	97.605	97.600	97.600	unch	33,544	261,951	-8,686
May19	190116	97.585	97.595	97.585	97.590	+0.005	18,344	196,323	+4,961
Jun19	190116	97.575	97.580	97.570	97.580	+0.010	7,479	65,186	-935
Total Volume and Open Interest							168,101	2,036,229	-10,891
Japanese Govt Bonds(SGX)
Mar19	190116	152.56	152.64	152.47	152.58	+0.01	184	17,003	-8
Jun19	190116	152.58	152.58	152.58	152.58	+0.01
Sep19	190116	152.58	152.58	152.58	152.58	+0.01
Total Volume and Open Interest							184	17,003	-8
Euro-Buxl(EUREX)
Mar19	190116	183.04	183.14	181.50	182.40	-0.78	26,746	237,385	+2,689
Jun19	190116	180.88	180.88	180.88	180.88	-0.78	160	858	+698
Sep19	190116	179.40	179.40	179.40	179.40	-0.78
Total Volume and Open Interest							26,906	238,243	+3,387
Euro-Bund(EUREX)
Mar19	190116	164.80	164.90	164.36	164.59	-0.30	540,338	1,961,689	+43,810
Jun19	190116	162.15	162.17	161.90	162.04	-0.30	607	1,618	+255
Sep19	190116	163.57	163.57	163.57	163.57	-0.30	0	17	+8
Total Volume and Open Interest							540,945	1,963,324	+44,073
Euro-Bobl(EUREX)
Mar19	190116	133.00	133.07	132.86	132.90	-0.15	301,382	1,455,516	+17,372
Jun19	190116	132.24	132.24	132.16	132.16	-0.14	9,772	7,135	-7
Sep19	190116	132.16	132.16	132.16	132.16	-0.14
Total Volume and Open Interest							311,154	1,462,651	+17,365
Euro-Schatz(EUREX)
Mar19	190116	111.99	112.00	111.94	111.94	-0.04	224,604	1,851,665	-19,257
Jun19	190116	111.86	111.86	111.86	111.86	-0.04	100	1,157	+594
Sep19	190116	111.86	111.86	111.86	111.86	-0.04
Total Volume and Open Interest							224,704	1,852,822	-18,663
3-Mth Euribor(EUREX)
Mar19	190116	100.300	100.300	100.300	100.300	unch	25	2,774	+0
Jun19	190116	100.290	100.290	100.290	100.290	unch	0	2,278	+0
Sep19	190116	100.270	100.270	100.270	100.270	-0.005	0	1,963	+0
Total Volume and Open Interest							175	14,028	+0
Long Gilt(LIFFE)
Mar19	190116	123~01	123~01	122~13	122~22	-0~16	161,624	796,587	+3,821
Jun19	190116	125~00	125~18	125~00	125~18	-0~22	0	10	+0
Total Volume and Open Interest							161,624	796,597	+3,821
3-Mth Short Sterling(LIFFE)
Mar19	190116	99.06	99.07	99.06	99.07	unch	51,141	833,750	-3,244
Jun19	190116	98.99	99.00	98.98	98.99	unch	63,652	446,930	-10,529
Sep19	190116	98.94	98.96	98.93	98.93	-0.01	61,779	515,516	-212
Dec19	190116	98.88	98.89	98.86	98.88	-0.01	79,059	521,528	-2,198
Mar20	190116	98.86	98.86	98.83	98.84	-0.02	75,962	271,966	-16,631
Jun20	190116	98.82	98.82	98.79	98.80	-0.02	49,270	280,656	-710
Total Volume and Open Interest							675,428	4,002,409	-34,764
3-Mth Euribor(LIFFE)
Mar19	190116	100.300	100.305	100.295	100.300	unch	72,800	542,975	+680
Jun19	190116	100.295	100.295	100.285	100.290	unch	83,287	699,884	-3,088
Sep19	190116	100.275	100.280	100.270	100.270	-0.005	137,073	683,836	+4,398
Total Volume and Open Interest							1,105,599	4,848,595	-65,599
3-Mth Aus T-Bills(SFE)
Mar19	190116	98.02	98.02	98.00	98.01	-0.01	16,625	194,505	-2,968
Jun19	190116	98.05	98.07	98.05	98.06	unch	20,902	230,097	+4,214
Sep19	190116	98.10	98.12	98.09	98.11	unch	13,120	186,898	+2,381
Dec19	190116	98.13	98.15	98.12	98.15	+0.02	12,192	188,633	+623
Mar20	190116	98.14	98.16	98.13	98.16	+0.01	9,412	125,495	+832
Jun20	190116	98.14	98.16	98.13	98.16	+0.01	6,904	110,399	-420
Sep20	190116	98.13	98.15	98.13	98.15	+0.01	3,016	54,951	+553
Dec20	190116	98.12	98.14	98.11	98.14	+0.01	4,616	38,974	+1,667
Mar21	190116	98.11	98.12	98.10	98.11	unch	211	5,393	+201
Jun21	190116	98.09	98.10	98.08	98.09	-0.01	34	3,529	+27
Total Volume and Open Interest							87,668	1,142,236	+7,712
10-Year Aus T-Bonds(SFE)
Mar19	190116	97.71	97.74	97.70	97.73	+0.02	110,092	1,231,825	-3,318
Jun19	190116	97.73	97.73	97.73	97.73	+0.02
Total Volume and Open Interest							110,092	1,231,825	-3,318
3-Year Aus T-Bonds(SFE)
Mar19	190116	98.22	98.25	98.21	98.24	+0.01	103,381	1,108,513	+9,025
Jun19	190116	98.24	98.24	98.24	98.24	+0.01
Total Volume and Open Interest							103,381	1,108,513	+9,025
Gold(CMX)
Feb19	190116	1289.6	1295.4	1287.6	1293.8	+5.4	221,893	244,323	-7,983
Apr19	190116	1295.9	1301.9	1294.1	1300.3	+5.4	42,249	158,071	+21,054
Jun19	190116	1302.7	1307.8	1300.6	1306.6	+5.3	6,554	49,849	+136
Aug19	190116	1309.2	1314.0	1307.0	1312.6	+5.2	3,083	17,656	+491
Oct19	190116	1314.3	1320.0	1314.3	1318.8	+5.2	56	2,576	+6
Dec19	190116	1321.3	1326.0	1319.3	1325.1	+5.4	1,318	12,218	+573
Feb20	190116	1330.3	1331.4	1330.3	1331.4	+5.5	888	5,430	+440
Apr20	190116	1337.4	1337.4	1337.4	1337.4	+5.6	395	1,621	+195
Jun20	190116	1343.1	1343.1	1343.1	1343.1	+5.6	0	853	+0
Aug20	190116	1348.7	1348.7	1348.7	1348.7	+5.6	0	4	+0
Oct20	190116	1354.6	1354.6	1354.6	1354.6	+5.6
Dec20	190116	1359.3	1359.3	1359.3	1359.3	+5.6	0	998	+0
Total Volume and Open Interest							276,742	494,828	+15,044
Silver(CMX)
Mar19	190116	1562.0	1568.5	1552.0	1563.8	+1.8	48,105	143,323	+331
May19	190116	1572.0	1576.5	1562.0	1572.9	+1.8	2,862	19,893	+1,083
Jul19	190116	1578.5	1585.5	1571.0	1582.0	+1.9	1,223	15,936	-103
Sep19	190116	1582.0	1591.5	1582.0	1591.1	+1.9	234	4,180	+158
Dec19	190116	1602.0	1606.0	1600.0	1604.4	+1.9	325	6,199	-32
Mar20	190116	1617.1	1617.1	1617.1	1617.1	+1.9	3	383	-2
May20	190116	1625.4	1625.4	1625.4	1625.4	+1.9	0	2	+0
Total Volume and Open Interest							52,966	191,369	+1,433
Platinum(NYMEX)
Jan19	190116	803.2	803.4	803.2	803.4	+7.8	73	96	-58
Apr19	190116	802.4	810.1	800.2	807.9	+7.8	18,792	80,165	-954
Jul19	190116	808.4	814.9	806.1	813.3	+7.8	1,013	3,539	+942
Oct19	190116	816.5	820.6	816.1	818.8	+7.6	6	97	+4
Total Volume and Open Interest							19,889	83,961	-66
Palladium(NYMEX)
Mar19	190116	1280.50	1324.40	1280.50	1318.50	+41.40	3,469	24,126	-317
Jun19	190116	1276.60	1310.00	1276.60	1305.00	+39.70	300	3,937	+225
Sep19	190116	1266.00	1285.00	1266.00	1284.10	+39.30	33	273	+28
Total Volume and Open Interest							3,802	28,337	-64
Copper(CMX)
Mar19	190116	264.10	268.00	263.60	267.35	+3.90	69,046	145,408	+2,429
May19	190116	264.85	268.50	264.30	267.90	+3.85	13,294	55,753	+4,420
Jul19	190116	266.00	268.50	265.75	268.35	+3.65	4,898	28,862	+1,424
Sep19	190116	266.45	269.05	266.25	268.75	+3.50	1,988	16,775	+386
Dec19	190116	267.75	269.30	267.70	269.20	+3.35	509	13,566	-27
Total Volume and Open Interest							90,930	272,493	+8,939
E-mini DJIA Index(CBOT)
Mar19	190116	23981	24259	23959	24151	+167	163,417	74,811	-464
Jun19	190116	24046	24290	23993	24176	+163	512	941	+268
Sep19	190116	24260	24263	24028	24201	+168	3	15	+2
Dec19	190116	24241	24241	24241	24241	+186
Total Volume and Open Interest							163,932	75,767	-194
S & P 500(CME)
Mar19	190116	2605.60	2626.00	2603.00	2613.20	+7.80	2,964	54,059	+1,226
Jun19	190116	2618.40	2618.40	2618.40	2618.40	+7.90	0	122	+2
Sep19	190116	2623.50	2623.50	2623.50	2623.50	+8.30
Dec19	190116	2626.80	2626.80	2626.80	2626.80	+9.40
Total Volume and Open Interest							2,964	54,181	+1,227
S & P 500 E-Mini(CME)
Mar19	190116	2605.75	2626.25	2602.50	2613.25	+7.75	1,199,404	2,612,044	+7,368
Jun19	190116	2612.75	2631.50	2608.25	2618.50	+8.00	7,604	49,541	+3,402
Sep19	190116	2616.75	2636.00	2613.25	2623.50	+8.25	10	2,588	+2
Dec19	190116	2628.00	2636.00	2626.75	2626.75	+9.25	1	66	-1
Total Volume and Open Interest							1,207,020	2,664,243	+10,772
NASDAQ 100 E-Mini(CME)
Mar19	190116	6674.50	6737.25	6664.00	6666.25	-10.50	364,990	208,688	+2,546
Jun19	190116	6705.75	6760.75	6690.50	6692.00	-9.50	345	1,529	+77
Sep19	190116	6760.50	6779.00	6718.50	6718.50	-9.50	5	256	+2
Total Volume and Open Interest							365,340	210,477	+2,625
S&P Midcap 400(CME) e-Mini
Mar19	190116	1762.00	1783.20	1759.50	1777.40	+12.10	13,910	69,540	-211
Jun19	190116	1782.00	1782.00	1766.30	1782.00	+12.70	0	3	+0
Sep19	190116	1785.40	1785.40	1785.40	1785.40	+12.70	0	1	+0
Total Volume and Open Interest							13,910	69,544	-211
Volatility Index(CBOE)
Jan19	190116	18.88	19.05	18.25	18.87	+0.04	63,594	35,371	-15,390
Feb19	190116	18.80	19.15	18.30	19.03	+0.20	90,553	173,184	+11,346
Mar19	190116	19.05	19.20	18.61	19.08	+0.05	32,453	48,347	+1,044
Apr19	190116	19.05	19.15	18.67	19.08	unch	13,711	36,429	+2,383
Total Volume and Open Interest							211,405	379,885	+1,536
S & P 600(CME)
Mar19	190116	907.10	907.10	907.10	907.10	+7.40
Jun19	190116	907.70	907.70	907.70	907.70	+7.40
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190116	1442.40	1463.60	1440.90	1454.20	+11.00	122,885	475,352	+4,631
Jun19	190116	1448.80	1467.40	1446.20	1458.80	+11.20	6	592	-1
Sep19	190116	1466.40	1466.40	1466.40	1466.40	+11.40
Total Volume and Open Interest							122,891	475,944	+4,630
Nikkei 225(CME)
Mar19	190116	20550	20600	20325	20510	-15	3,804	26,015	-139
Jun19	190116	20255	20440	20210	20385	+5	1	27	+1
Total Volume and Open Interest							3,805	26,042	-138
Nikkei 225(SGX)
Mar19	190116	20485	20565	20290	20440	-35	26,016	161,141	-149
Jun19	190116	20315	20315	20135	20270	-35	1	1,509	-1
Sep19	190116	20230	20230	20230	20230	-35
Total Volume and Open Interest							26,018	176,894	+206
Nikkei 225 Mini(JPX)
Mar19	190116	20490	20560	20295	20430	-80	825,139	347,004	+2,900
Jun19	190116	20305	20365	20105	20230	-110	20,707	10,503	+848
Sep19	190116	20255	20300	20065	20190	-80	174	805	+33
Total Volume and Open Interest							876,952	583,506	+13,179
Nikkei 225(JPX)
Mar19	190116	20490	20550	20290	20430	-80	64,640	266,682	-1
Jun19	190116	20300	20370	20120	20230	-110	391	12,042	-45
Sep19	190116	20170	20190	20170	20190	-80	3	250	+1
Total Volume and Open Interest							65,050	379,857	+4,815
Nikkei 225(CME) Yen
Mar19	190116	20515	20570	20295	20475	-10	18,129	70,187	+1,789
Jun19	190116	20320	20365	20125	20290	-10	0	24	-1
Sep19	190116	20265	20265	20265	20265	-10
Total Volume and Open Interest							18,129	70,224	+1,788
Nikkei 225(CME) e-Mini Yen
Mar19	190116	20540	20540	20430	20480	-10	1	8	+0
Jun19	190116	20290	20290	20290	20290	-10
Sep19	190116	20270	20270	20270	20270	-10
Total Volume and Open Interest							1	8	+0
CAC 40(EURONEXT)
Jan19	190116	4799.5	4817.0	4784.0	4810.5	+24.5	112,425	301,476	+7,757
Feb19	190116	4798.0	4814.5	4781.0	4807.5	+24.5	54,868	56,998	+39,755
Mar19	190116	4790.5	4809.5	4786.0	4805.5	+24.5	116	13,208	-51
Total Volume and Open Interest							167,409	438,222	+47,461
Hang Seng Index(HKFE)
Jan19	190116	26731	26938	26559	26905	+153	180,421	109,440	-3,803
Feb19	190116	26668	26890	26518	26861	+152	637	4,271	+157
Mar19	190116	26700	26905	26537	26874	+157	640	17,203	+90
Total Volume and Open Interest							181,781	134,405	-3,516
DAX(EUREX)
Mar19	190116	10888.0	10941.0	10855.0	10917.5	+32.5	83,110	123,017	+5,062
Jun19	190116	10888.0	10955.0	10879.5	10933.5	+32.5	162	1,021	-20
Sep19	190116	10934.0	10942.0	10897.0	10923.0	+32.5	0	10	+1
Total Volume and Open Interest							83,272	124,048	+5,043
Mini-DAX(EUREX)
Mar19	190116	10898.0	10942.0	10855.0	10917.5	+32.5	35,239	15,074	+1,694
Jun19	190116	10946.0	10953.0	10885.0	10933.5	+32.5	21	407	+32
Sep19	190116	10923.0	10923.0	10923.0	10923.0	+32.5	2	1	-1
Total Volume and Open Interest							35,262	15,482	+1,725
DJ EuroSTOXX 50(EUREX)
Mar19	190116	3061	3074	3050	3063	+7	806,428	3,620,485	+1,311
Jun19	190116	2975	2988	2973	2980	+7	38	173,366	+16
Sep19	190116	2971	2971	2971	2971	+7	0	3,455	+0
Total Volume and Open Interest							806,466	3,907,633	+1,327
Swiss Market Index(EUREX)
Mar19	190116	8763	8794	8735	8774	+38	29,911	204,250	+650
Jun19	190116	8577	8597	8577	8597	+38	13	17,117	-91
Sep19	190116	8570	8570	8570	8570	+38	0	2	+0
Total Volume and Open Interest							29,924	221,369	+559
FT-SE 100(EURONEXT)
Mar19	190116	6817.50	6851.50	6782.00	6794.50	-43.50	81,208	637,195	+76
Jun19	190116	6715.50	6715.50	6712.00	6712.00	-43.50	0	21	+0
Sep19	190116	6648.00	6648.00	6648.00	6648.00	-41.00	0	19	+0
Total Volume and Open Interest							81,208	637,237	+76
SPI 200(SFE)
Mar19	190116	5755.0	5783.0	5730.0	5781.0	+27.0	35,457	273,063	-599
Jun19	190116	5767.0	5767.0	5767.0	5767.0	+29.0	40	3,159	+31
Sep19	190116	5712.0	5712.0	5712.0	5712.0	+29.0	0	2,841	+0
Total Volume and Open Interest							36,172	281,560	-65
FTSE MIB(ISE)
Mar19	190116	19145.00	19390.00	19135.00	19364.00	+301.00	20,465	84,914	+2,748
Jun19	190116	18640.00	18842.00	18630.00	18842.00	+301.00	83	532	+27
Sep19	190116	18595.00	18717.00	18595.00	18717.00	+301.00	0	1	+0
Total Volume and Open Interest							20,548	85,447	+2,775
KOSPI 200(KFE)
Mar19	190116	270.65	272.10	269.65	272.10	+1.25	169,832	285,118	-7,055
Jun19	190116	270.65	272.30	270.10	272.30	+1.00	187	22,957	-19
Sep19	190116	273.15	273.15	273.15	273.15	+3.40	2	145	+1
Total Volume and Open Interest							170,023	348,642	-7,072
GSCI(CME)
Feb19	190116	404.70	406.35	403.05	405.70	+1.90	3,648	15,030	+3,505
Mar19	190116	408.20	408.20	408.20	408.20	+1.90
Apr19	190116	410.05	410.05	410.05	410.05