MRCI's End of Day Prices

Daily Futures Price Listing Tue January 15, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar19	190115	904.25	908.00	892.50	893.25	-10.25	86,383	330,589	-8,959
May19	190115	918.00	921.50	906.25	906.75	-10.50	40,622	146,786	+8,218
Jul19	190115	930.75	934.00	919.00	919.75	-10.25	14,284	129,475	+1,228
Aug19	190115	935.75	939.25	924.50	925.25	-10.00	2,485	10,749	+1,139
Sep19	190115	940.25	942.25	928.00	928.75	-9.75	675	4,871	+83
Nov19	190115	946.50	950.00	936.25	937.50	-9.00	6,174	54,302	-76
Jan20	190115	958.00	961.50	948.00	949.25	-9.00	752	4,191	+379
Mar20	190115	961.50	969.25	955.75	957.00	-9.00	76	1,340	+5
May20	190115	970.25	970.25	962.25	964.50	-8.25	116	602	+46
Jul20	190115	978.25	978.25	970.50	972.75	-7.75	8	1,134	+2
Aug20	190115	972.25	972.25	972.25	972.25	-7.75	0	53	+0
Sep20	190115	967.00	967.00	967.00	967.00	-7.75	0	51	+0
Nov20	190115	970.25	970.50	964.25	966.50	-6.75	30	1,259	+8
Jan21	190115	968.50	968.50	968.50	968.50	-6.75	0	4	+0
Total Volume and Open Interest							151,892	685,622	+1,508
Soybean Meal(CBOT)
Mar19	190115	312.10	313.00	309.20	309.30	-2.50	49,415	186,754	-904
May19	190115	316.20	316.90	312.90	313.00	-2.70	26,060	95,108	+3,022
Jul19	190115	320.20	320.90	316.80	316.90	-2.90	17,051	74,455	+180
Aug19	190115	321.90	322.50	318.40	318.50	-2.90	2,109	13,101	+370
Sep19	190115	323.80	324.00	319.90	319.90	-2.90	1,240	13,158	+87
Oct19	190115	324.00	324.20	320.30	320.40	-2.90	700	12,149	+59
Dec19	190115	325.20	326.20	322.00	322.10	-2.90	2,457	34,922	+172
Jan20	190115	324.00	324.00	323.30	323.30	-3.00	53	4,979	+45
Mar20	190115	325.10	325.10	324.00	324.30	-3.20	3	3,646	+1
May20	190115	325.30	325.30	325.30	325.30	-3.20	0	432	+0
Total Volume and Open Interest							99,187	439,812	+2,907
Soybean Oil(CBOT)
Mar19	190115	28.42	28.52	28.19	28.24	-0.16	53,876	212,864	-1,596
May19	190115	28.71	28.80	28.48	28.52	-0.16	20,288	108,846	+1,317
Jul19	190115	29.01	29.10	28.78	28.81	-0.17	12,463	85,605	+2,142
Aug19	190115	29.13	29.24	28.92	28.95	-0.17	2,176	14,988	+167
Sep19	190115	29.27	29.38	29.07	29.10	-0.17	772	12,960	+281
Oct19	190115	29.40	29.47	29.18	29.21	-0.15	752	8,623	+84
Dec19	190115	29.57	29.69	29.38	29.42	-0.14	1,992	37,964	+437
Jan20	190115	29.75	29.94	29.65	29.68	-0.15	29	2,600	+17
Mar20	190115	30.18	30.22	29.94	29.96	-0.16	35	5,399	+10
May20	190115	30.26	30.51	30.24	30.26	-0.15	0	2,225	+0
Total Volume and Open Interest							92,770	494,919	+2,823
Canola(WCE)
Jan19	190114	478.6	478.6	478.6	478.6	-3.6
Mar19	190115	479.2	480.5	475.0	475.8	-3.9	6,516	113,749	-1,622
May19	190115	488.3	489.0	483.3	484.0	-4.1	2,683	39,610	+455
Jul19	190115	496.0	496.9	490.8	491.4	-4.6	1,311	16,043	+425
Nov19	190115	495.8	496.7	490.0	490.4	-5.4	306	9,238	+173
Total Volume and Open Interest							10,929	179,064	-459
Corn(CBOT)
Mar19	190115	379.50	381.00	371.00	371.25	-7.25	131,815	735,744	-2,203
May19	190115	387.75	389.25	379.75	379.75	-7.25	37,714	258,386	+818
Jul19	190115	395.50	397.00	387.50	387.50	-7.25	26,485	241,533	-1,314
Sep19	190115	398.50	400.00	391.50	391.50	-6.50	13,136	137,692	+2,547
Dec19	190115	402.75	404.25	396.50	396.50	-5.75	15,872	209,891	+241
Mar20	190115	411.25	412.75	406.00	406.00	-5.25	1,026	32,472	+317
May20	190115	416.50	418.00	411.25	411.25	-5.25	36	2,145	+8
Jul20	190115	421.00	422.50	416.00	416.00	-5.00	42	5,553	-12
Sep20	190115	409.00	409.00	409.00	409.00	-4.25	17	819	+11
Dec20	190115	412.50	413.75	409.75	409.75	-2.75	110	7,599	+28
Total Volume and Open Interest							226,273	1,632,301	+453
Wheat(CBOT)
Mar19	190115	514.75	518.25	508.00	511.00	-3.25	73,285	219,845	-1,900
May19	190115	520.00	523.25	513.50	516.00	-3.75	24,607	80,776	+669
Jul19	190115	524.75	528.00	518.75	520.50	-4.00	16,621	72,821	-755
Sep19	190115	533.25	536.25	527.50	529.00	-3.75	2,537	23,046	+243
Dec19	190115	546.75	549.75	541.00	542.75	-3.75	2,213	33,028	+526
Mar20	190115	556.25	559.25	551.25	552.75	-3.75	93	5,284	+24
Total Volume and Open Interest							119,420	440,915	-1,172
Wheat(KCBT)
Mar19	190115	499.00	502.75	492.25	495.50	-3.50	27,505	178,883	+1,357
May19	190115	510.75	514.00	503.75	506.75	-3.50	15,955	51,648	-643
Jul19	190115	520.75	524.00	514.00	517.00	-2.75	8,285	42,599	+2,412
Sep19	190115	534.00	535.75	526.50	529.50	-2.75	1,263	10,422	+390
Dec19	190115	552.75	552.75	543.25	546.50	-2.25	951	11,246	+388
Mar20	190115	558.25	563.75	554.75	558.25	-2.00	7	563	-4
May20	190115	563.75	567.50	561.00	563.75	-1.50	0	185	+0
Total Volume and Open Interest							53,966	296,220	+3,900
Wheat(MGE)
Mar19	190115	565.75	567.25	561.00	562.00	-3.50	3,691	31,266	-418
May19	190115	571.00	572.25	566.25	566.75	-3.50	1,712	14,385	+661
Jul19	190115	577.25	578.00	573.50	573.75	-3.50	725	5,286	-51
Sep19	190115	584.00	584.50	580.50	580.75	-3.75	431	6,231	+67
Dec19	190115	594.00	594.00	593.75	593.75	-3.50	235	3,577	+31
Mar20	190115	603.25	603.25	602.75	602.75	-3.25	30	209	+10
Total Volume and Open Interest							6,824	60,959	+300
Oats(CBOT)
Mar19	190115	300.75	300.75	291.75	292.50	-7.50	589	4,283	+162
May19	190115	290.25	292.25	286.75	286.75	-5.50	124	906	+37
Jul19	190115	289.00	289.00	285.25	285.25	-4.00	7	59	-2
Sep19	190115	277.00	277.00	275.25	275.25	-3.25	0	23	+0
Total Volume and Open Interest							720	5,443	+197
Rough Rice(CBOT)
Jan19	190114	10.43	10.43	10.43	10.43	-0.10
Mar19	190115	10.59	10.59	10.34	10.38	-0.20	469	7,428	-88
May19	190115	10.69	10.69	10.52	10.56	-0.21	10	131	+3
Jul19	190115	10.69	10.69	10.69	10.69	-0.23	0	20	+0
Total Volume and Open Interest							488	7,590	-76
Live Cattle(CME)
Feb19	190115	125.400	127.100	125.250	126.950	+1.520	43,189	85,211	-9,266
Apr19	190115	126.580	127.650	126.330	127.430	+0.750	36,148	140,544	+9,140
Jun19	190115	116.950	117.750	116.800	117.050	-0.130	16,182	104,012	+492
Aug19	190115	113.730	114.300	113.400	113.635	-0.345	8,732	36,650	+2,374
Oct19	190115	115.285	115.830	114.930	115.135	-0.565	3,416	15,204	+1,423
Dec19	190115	117.750	118.035	117.135	117.535	-0.465	938	4,869	+185
Total Volume and Open Interest							109,113	388,827	+4,435
Feeder Cattle(CME)
Jan19	190115	144.700	145.485	144.100	144.750	-0.100	1,623	6,919	-244
Mar19	190115	144.150	145.285	143.850	144.750	+0.350	3,599	26,772	-63
Apr19	190115	145.000	145.985	144.600	145.500	+0.350	1,634	6,878	+152
May19	190115	144.935	146.000	144.580	145.535	+0.350	1,110	5,482	+6
Aug19	190115	149.250	150.000	148.700	149.685	+0.435	633	4,186	+132
Sep19	190115	148.830	150.150	148.830	149.800	+0.565	225	639	+58
Oct19	190115	148.900	150.080	148.800	149.950	+0.465	56	126	+6
Total Volume and Open Interest							8,902	51,144	+61
Lean Hogs(CME)
Feb19	190115	62.250	63.600	61.485	62.150	+0.300	30,026	44,713	-6,568
Apr19	190115	67.000	68.200	66.150	66.950	+0.120	27,160	69,975	+1,985
May19	190115	72.535	73.330	71.785	71.980	-0.200	246	1,602	-90
Jun19	190115	79.200	80.150	78.430	78.650	-0.280	11,998	36,070	+313
Jul19	190115	80.480	81.250	79.885	80.100	-0.080	2,922	16,771	-74
Aug19	190115	80.050	80.950	79.635	79.830	-0.070	3,453	21,453	-252
Oct19	190115	67.080	68.330	67.080	67.475	+0.125	1,707	10,462	+335
Dec19	190115	62.535	63.250	62.500	62.735	+0.405	437	1,926	+9
Total Volume and Open Interest							78,001	203,316	-4,325
Class III Milk(CME)
Jan19	190115	14.04	14.08	14.04	14.05	-0.02	174	4,441	+56
Feb19	190115	14.33	14.38	14.26	14.34	+0.04	204	4,379	-24
Mar19	190115	14.94	14.99	14.90	14.93	unch	219	3,944	+17
Apr19	190115	15.43	15.44	15.36	15.40	unch	120	2,227	+41
May19	190115	15.82	15.85	15.79	15.82	unch	92	1,978	+1
Jun19	190115	16.10	16.12	16.06	16.07	-0.01	155	1,957	-79
Jul19	190115	16.38	16.42	16.38	16.40	+0.02	168	1,468	+18
Aug19	190115	16.58	16.59	16.55	16.58	unch	98	1,210	-6
Sep19	190115	16.75	16.75	16.71	16.74	-0.01	72	1,383	+10
Oct19	190115	16.70	16.70	16.67	16.69	unch	27	1,003	+20
Nov19	190115	16.53	16.53	16.53	16.53	unch	5	1,024	+0
Dec19	190115	16.45	16.45	16.41	16.45	-0.04	14	929	+11
Jan20	190115	16.07	16.07	16.05	16.07	-0.05	0	11	+0
Total Volume and Open Interest							1,348	25,975	+65
Cocoa(ICE)
Mar19	190115	2344	2362	2259	2274	-67	15,930	90,124	-1,838
May19	190115	2377	2395	2296	2310	-65	12,162	54,219	-1,012
Jul19	190115	2404	2417	2318	2333	-67	6,711	40,474	+982
Sep19	190115	2419	2432	2333	2348	-68	2,700	24,742	+46
Dec19	190115	2427	2435	2340	2356	-68	1,170	23,444	+203
Mar20	190115	2432	2440	2349	2361	-69	1,276	15,920	+360
May20	190115	2436	2446	2356	2367	-69	152	3,091	+208
Total Volume and Open Interest							40,294	253,764	-1,016
Coffee "C"(ICE)
Mar19	190115	102.25	102.90	100.40	101.30	-1.45	25,553	124,011	+231
May19	190115	105.80	106.35	103.95	104.55	-1.70	16,074	61,861	+1,123
Jul19	190115	109.00	109.15	106.85	107.35	-1.80	6,917	37,794	+234
Sep19	190115	111.90	111.95	109.75	110.25	-1.80	3,425	25,037	+999
Dec19	190115	115.55	115.85	113.70	114.15	-1.80	1,568	14,427	+181
Mar20	190115	119.45	119.60	117.60	117.95	-1.75	739	6,020	+60
Total Volume and Open Interest							54,895	279,582	+2,858
Orange Juice(ICE)
Mar19	190115	121.50	123.00	121.00	121.40	+0.65	728	14,681	+147
May19	190115	123.00	123.60	121.95	122.15	+0.55	230	2,027	+81
Jul19	190115	124.75	124.75	123.70	123.75	+0.50	144	1,195	+14
Sep19	190115	126.10	126.10	125.60	125.65	+0.55	95	359	+8
Nov19	190115	127.65	127.65	127.65	127.65	+0.55	78	237	+61
Jan20	190115	129.65	129.65	129.65	129.65	+0.55	14	30	+14
Total Volume and Open Interest							1,289	18,529	+325
Sugar #11(ICE)
Mar19	190115	12.76	13.19	12.72	13.16	+0.41	62,689	342,027	-7,293
May19	190115	12.88	13.28	12.87	13.25	+0.36	37,256	213,693	+6,570
Jul19	190115	12.98	13.35	12.98	13.33	+0.33	17,598	138,796	-2,118
Oct19	190115	13.25	13.60	13.25	13.59	+0.32	7,068	107,063	+313
Mar20	190115	13.93	14.18	13.86	14.18	+0.31	2,575	52,264	-24
May20	190115	13.89	14.16	13.89	14.16	+0.30	472	11,598	+50
Jul20	190115	13.87	14.13	13.87	14.13	+0.29	383	10,481	-9
Oct20	190115	13.96	14.22	13.96	14.22	+0.27	235	13,817	+50
Total Volume and Open Interest							128,381	895,801	-2,442
London Cocoa(LCE)
Mar19	190115	1681	1701	1647	1666	-12	6,397	72,866	+754
May19	190115	1712	1728	1674	1691	-18	3,822	46,321	-825
Jul19	190115	1721	1739	1686	1702	-19	2,081	38,804	-397
Sep19	190115	1733	1746	1694	1710	-19	1,675	34,709	+142
Dec19	190115	1736	1749	1698	1714	-18	1,798	39,165	+506
Mar20	190115	1736	1748	1698	1712	-20	1,069	19,906	+240
May20	190115	1741	1751	1708	1716	-21	267	6,305	+224
Total Volume and Open Interest							17,144	261,890	+645
London Sugar(LCE)
Mar19	190115	344.40	355.80	343.90	354.80	+11.30	7,611	39,745	-1,021
May19	190115	354.30	364.20	353.90	363.20	+9.10	5,875	24,907	+886
Aug19	190115	361.20	368.90	359.90	368.20	+7.80	1,466	14,529	-244
Oct19	190115	365.50	371.30	365.30	371.30	+7.20	225	6,321	+30
Dec19	190115	370.70	376.30	370.50	376.30	+6.90	50	3,418	+4
Total Volume and Open Interest							15,281	92,609	-324
Cotton(ICE)
Mar19	190115	73.02	73.46	72.25	72.36	-0.63	12,850	124,355	-1,394
May19	190115	74.51	74.97	73.65	73.72	-0.79	8,068	40,456	+1,363
Jul19	190115	75.85	76.25	74.84	74.89	-0.90	3,931	26,658	+1,470
Oct19	190115	73.74	73.74	73.74	73.74	-0.88	0	10	+0
Dec19	190115	74.15	74.62	73.35	73.44	-0.66	1,899	33,402	-7
Mar20	190115	75.64	75.71	74.56	74.60	-0.66	199	2,373	+105
Total Volume and Open Interest							26,949	228,693	+1,539
Lumber(CME)
Jan19	190115	335.0	350.0	332.0	340.0	+15.0	128	54	-86
Mar19	190115	351.3	353.4	346.8	353.4	+15.0	463	2,745	-104
May19	190115	360.0	361.1	356.1	359.6	+13.5	84	725	+25
Jul19	190115	367.0	367.0	367.0	367.0	+11.9	12	157	+1
Total Volume and Open Interest							687	3,693	-164
Crude Oil(NYM)
Feb19	190115	50.78	52.30	50.64	52.11	+1.60	812,339	216,583	-43,728
Mar19	190115	51.08	52.58	50.93	52.39	+1.59	205,031	415,638	+27,504
Apr19	190115	51.44	52.88	51.27	52.70	+1.56	53,899	164,294	+4,093
May19	190115	52.04	53.26	51.79	53.08	+1.53	28,366	105,549	-514
Jun19	190115	52.06	53.63	52.05	53.47	+1.51	44,576	234,775	+1,325
Jul19	190115	52.80	53.92	52.52	53.78	+1.48	18,039	109,330	+1,812
Aug19	190115	53.00	54.07	52.69	54.01	+1.45	8,202	67,250	+1,599
Sep19	190115	53.17	54.34	52.96	54.17	+1.42	15,268	80,097	-1,295
Oct19	190115	53.51	54.27	53.13	54.27	+1.38	6,241	64,005	-1,164
Nov19	190115	53.60	54.40	53.31	54.32	+1.34	2,601	47,952	-87
Dec19	190115	53.14	54.50	53.12	54.35	+1.31	30,924	183,387	-69
Jan20	190115	53.60	54.47	53.30	54.34	+1.27	3,520	37,991	+635
Feb20	190115	54.00	54.33	54.00	54.33	+1.24	973	20,273	-356
Mar20	190115	54.00	54.45	53.86	54.32	+1.22	1,684	36,403	-438
Apr20	190115	54.30	54.30	54.30	54.30	+1.19	173	8,872	-15
May20	190115	54.27	54.27	54.27	54.27	+1.16	315	8,713	-13
Total Volume and Open Interest							1,250,007	2,091,430	-9,800
e-miNY Crude Oil(NYM)
Feb19	190115	50.775	52.300	50.625	52.100	+1.600	24,923	1,886	-242
Mar19	190115	51.125	52.550	50.950	52.400	+1.600	770	495	+43
Apr19	190115	51.325	52.750	51.325	52.700	+1.550	84	249	+11
May19	190115	52.875	53.125	52.700	53.075	+1.525	20	169	+8
Jun19	190115	52.450	53.475	52.450	53.475	+1.525	14	165	+10
Jul19	190115	53.875	53.875	52.900	53.775	+1.475	2	22	+0
Aug19	190115	54.000	54.000	54.000	54.000	+1.450	0	64	+0
Sep19	190115	54.175	54.175	53.300	54.175	+1.425	0	55	+0
Oct19	190115	54.325	54.325	54.275	54.275	+1.375	0	20	+0
Nov19	190115	54.325	54.325	53.375	54.325	+1.350	1	20	+0
Total Volume and Open Interest							25,818	3,332	-168
NY Harbor ULSD(NYM)
Feb19	190115	185.78	187.88	185.02	187.22	+1.97	61,409	81,852	-6,433
Mar19	190115	184.79	187.03	184.34	186.50	+2.26	47,462	80,204	+4,772
Apr19	190115	183.36	185.50	183.00	185.03	+2.44	21,907	48,200	+2,384
May19	190115	183.53	185.09	182.65	184.65	+2.49	10,221	28,577	+998
Jun19	190115	183.95	185.43	182.93	184.94	+2.52	15,859	33,940	+692
Jul19	190115	185.15	186.14	184.08	185.74	+2.54	5,495	17,532	+182
Aug19	190115	186.42	186.69	184.90	186.56	+2.57	2,952	8,191	-261
Sep19	190115	187.33	187.90	185.74	187.51	+2.65	3,551	8,568	+1,148
Oct19	190115	187.79	188.69	186.83	188.47	+2.74	962	5,443	+17
Nov19	190115	187.78	189.50	187.78	189.38	+2.83	942	4,571	-1
Dec19	190115	188.75	190.57	187.80	190.15	+2.87	4,819	24,151	+152
Jan20	190115	189.50	190.81	189.30	190.81	+2.90	690	4,256	-57
Feb20	190115	190.00	190.89	189.66	190.89	+2.93	330	3,609	+64
Mar20	190115	190.15	190.59	189.34	190.59	+2.97	262	2,782	+23
Total Volume and Open Interest							178,095	365,061	+3,904
RBOB Gasoline(NYM)
Feb19	190115	136.93	141.62	136.93	141.14	+4.76	70,850	102,994	-10,588
Mar19	190115	138.85	143.19	138.71	142.73	+4.55	57,852	110,896	+7,157
Apr19	190115	158.43	162.46	158.34	162.02	+4.06	19,733	54,905	+630
May19	190115	161.02	164.00	160.15	163.59	+3.84	10,043	40,652	+1,108
Jun19	190115	161.16	164.47	160.69	164.01	+3.68	10,147	34,644	+636
Jul19	190115	161.61	163.94	160.61	163.72	+3.56	3,786	18,926	-219
Aug19	190115	160.68	163.10	159.65	162.72	+3.47	3,175	8,153	-80
Sep19	190115	157.90	161.34	157.90	160.91	+3.42	3,766	17,398	+729
Oct19	190115	149.79	149.82	148.95	149.82	+3.32	723	8,669	+210
Nov19	190115	147.70	148.03	147.20	148.03	+3.27	312	5,405	+96
Total Volume and Open Interest							182,404	426,366	+122
e-miNY RBOB Gasoline(NYM)
Feb19	190115	141.14	141.14	141.14	141.14	+4.76	2	2	+1
Mar19	190115	142.73	142.73	142.73	142.73	+4.55
Apr19	190115	162.02	162.02	162.02	162.02	+4.06
May19	190115	163.59	163.59	163.59	163.59	+3.84
Total Volume and Open Interest							2	2	+1
Natural Gas(NYM)
Feb19	190115	3.631	3.722	3.433	3.501	-0.090	135,464	124,935	-15,364
Mar19	190115	3.326	3.373	3.200	3.249	-0.040	123,051	284,030	+3,504
Apr19	190115	2.910	2.932	2.823	2.846	-0.059	59,498	154,206	-623
May19	190115	2.865	2.879	2.789	2.804	-0.058	38,848	153,310	+6,062
Jun19	190115	2.904	2.917	2.825	2.841	-0.061	16,374	50,809	+1,654
Jul19	190115	2.946	2.955	2.861	2.877	-0.065	18,272	73,551	+780
Aug19	190115	2.938	2.950	2.859	2.873	-0.064	6,046	50,261	-161
Sep19	190115	2.903	2.910	2.829	2.845	-0.062	9,296	51,549	-471
Oct19	190115	2.919	2.943	2.858	2.872	-0.062	22,755	107,038	-3,248
Nov19	190115	2.971	2.989	2.902	2.918	-0.065	2,897	36,956	-3,225
Dec19	190115	3.111	3.147	3.051	3.067	-0.066	6,231	45,316	-584
Jan20	190115	3.221	3.230	3.152	3.164	-0.067	10,465	40,482	+523
Feb20	190115	3.129	3.150	3.097	3.099	-0.062	1,424	13,751	+73
Mar20	190115	2.967	2.967	2.911	2.918	-0.049	6,586	18,028	+750
Apr20	190115	2.622	2.625	2.591	2.608	-0.029	7,285	26,552	+2,357
May20	190115	2.559	2.559	2.535	2.551	-0.026	1,606	12,733	+330
Total Volume and Open Interest							470,741	1,300,500	-6,658
Brent Crude Oil(ICE)
Mar19	190115	59.36	60.86	59.11	60.64	+1.65	292,786	377,813	-22,334
Apr19	190115	59.47	60.98	59.29	60.78	+1.60	122,596	261,772	+21,243
May19	190115	59.86	61.21	59.54	61.01	+1.57	70,452	166,865	+11,240
Jun19	190115	60.08	61.37	59.72	61.17	+1.54	87,962	278,386	+1,938
Jul19	190115	60.15	61.41	59.81	61.24	+1.52	40,528	135,000	+8,960
Aug19	190115	60.53	61.45	59.86	61.28	+1.50	27,819	94,525	+6,680
Sep19	190115	60.29	61.39	59.91	61.24	+1.47	19,853	102,032	+647
Oct19	190115	60.29	61.36	59.90	61.21	+1.44	7,817	51,283	-442
Nov19	190115	60.29	61.26	59.90	61.20	+1.41	9,149	77,328	+2,023
Dec19	190115	60.26	61.33	59.82	61.16	+1.40	48,966	223,030	-1,274
Jan20	190115	61.25	61.28	61.05	61.15	+1.38	2,022	31,257	-567
Feb20	190115	61.14	61.14	61.14	61.14	+1.36	1,430	32,325	+202
Mar20	190115	61.14	61.14	61.14	61.14	+1.34	1,911	29,933	+565
Apr20	190115	61.14	61.14	61.14	61.14	+1.33	366	15,476	+136
Total Volume and Open Interest							764,078	2,291,533	+31,275
Gas Oil(ICE)
Feb19	190115	557.25	564.75	555.50	557.00	-10.50	74,239	146,125	-11,401
Mar19	190115	559.75	564.75	556.50	557.75	-10.00	77,387	130,668	+14,061
Apr19	190115	559.25	564.25	556.25	557.25	-10.00	26,446	82,033	+1,629
May19	190115	558.75	564.00	556.00	557.00	-9.75	21,572	40,578	+673
Jun19	190115	558.75	564.50	556.25	557.00	-9.50	30,102	72,689	-923
Jul19	190115	561.25	566.00	558.25	559.00	-9.00	7,357	32,144	-118
Aug19	190115	563.50	568.50	560.75	561.50	-8.25	7,172	26,033	+1,510
Sep19	190115	566.50	570.25	563.00	564.25	-7.75	4,843	32,100	-101
Oct19	190115	568.50	574.25	566.25	567.50	-7.50	2,001	23,483	+316
Nov19	190115	569.00	574.75	567.00	568.75	-7.00	2,063	15,154	+183
Total Volume and Open Interest							283,687	843,915	+6,534
Ethanol(CBOT)
Feb19	190115	1.296	1.297	1.269	1.272	-0.014	64	1,793	-13
Mar19	190115	1.311	1.315	1.289	1.291	-0.012	36	503	-25
Apr19	190115	1.322	1.323	1.311	1.312	-0.012	0	33	+0
May19	190115	1.335	1.335	1.325	1.325	-0.012	0	41	+0
Jun19	190115	1.343	1.343	1.343	1.343	-0.012	0	2	+0
Jul19	190115	1.348	1.348	1.348	1.348	-0.012
Aug19	190115	1.348	1.348	1.348	1.348	-0.012
Sep19	190115	1.332	1.332	1.332	1.332	-0.012
Total Volume and Open Interest							100	2,372	-38
WTI Crude Oil(ICE)
Feb19	190115	50.90	52.30	50.67	52.11	+1.60	43,511	42,074	-4,318
Mar19	190115	51.23	52.57	50.95	52.39	+1.59	55,811	80,893	+1,455
Apr19	190115	51.86	52.85	51.28	52.70	+1.56	27,783	42,470	+644
May19	190115	52.13	53.18	51.67	53.08	+1.53	10,213	18,949	-146
Jun19	190115	52.58	53.62	52.20	53.47	+1.51	20,053	89,099	+1,564
Jul19	190115	52.62	53.88	52.41	53.78	+1.48	4,268	18,057	-232
Aug19	190115	53.19	54.06	52.92	54.01	+1.45	2,043	11,868	-1,010
Sep19	190115	53.37	54.22	53.03	54.17	+1.42	1,193	25,547	+87
Oct19	190115	53.55	54.33	53.48	54.27	+1.38	505	7,041	-79
Nov19	190115	54.32	54.32	54.32	54.32	+1.34	158	4,615	-1
Dec19	190115	53.24	54.50	53.24	54.35	+1.31	8,866	106,947	+607
Jan20	190115	54.34	54.34	54.34	54.34	+1.27	56	4,335	-20
Feb20	190115	54.33	54.33	54.33	54.33	+1.24	15	3,172	+2
Mar20	190115	54.32	54.32	54.32	54.32	+1.22	16	7,227	+10
Apr20	190115	54.30	54.30	54.30	54.30	+1.19	11	1,768	+6
May20	190115	54.27	54.27	54.27	54.27	+1.16	0	1,445	+0
Total Volume and Open Interest							178,172	574,906	-1,165
US Dollar Index(ICE)
Mar19	190115	95.155	95.895	95.070	95.675	+0.468	21,025	63,138	-436
Jun19	190115	94.640	95.360	94.640	95.155	+0.452	222	1,166	+59
Sep19	190115	94.475	94.730	94.475	94.690	+0.443	29	209	+1
Total Volume and Open Interest							21,276	64,556	-376
Australian Dollar(CME)
Mar19	190115	72.00	72.32	71.86	72.00	-0.06	108,751	125,388	-2,487
Jun19	190115	72.15	72.38	71.97	72.09	-0.06	28	925	+2
Sep19	190115	72.50	72.50	72.13	72.19	-0.06	1	110	+0
Total Volume and Open Interest							109,896	127,832	-2,656
British Pound(CME)
Mar19	190115	129.05	129.56	127.07	128.72	-0.35	133,715	208,256	+3,617
Jun19	190115	130.08	130.08	127.80	129.30	-0.35	214	1,194	+124
Sep19	190115	129.56	130.15	129.28	129.85	-0.34	3	347	+0
Total Volume and Open Interest							136,705	213,020	+3,598
Canadian Dollar(CME)
Mar19	190115	75.41	75.72	75.34	75.41	-0.08	64,210	153,161	-1,180
Jun19	190115	75.66	75.85	75.54	75.56	-0.08	106	2,741	+15
Sep19	190115	75.74	75.74	75.66	75.69	-0.08	14	1,065	+8
Dec19	190115	76.07	76.10	75.82	75.82	-0.08	29	383	+28
Total Volume and Open Interest							64,681	158,479	-1,250
Japanese Yen(CME)
Mar19	190115	92.90	92.93	92.37	92.56	-0.32	90,965	226,434	+1,774
Jun19	190115	93.42	93.44	93.14	93.27	-0.32	22	875	+18
Sep19	190115	93.99	93.99	93.99	93.99	-0.32	0	110	+0
Total Volume and Open Interest							91,258	229,524	+1,707
Swiss Franc(CME)
Mar19	190115	102.53	102.62	101.65	101.79	-0.72	27,156	62,974	-4,002
Jun19	190115	103.04	103.50	102.62	102.70	-0.72	1	96	+1
Sep19	190115	103.62	104.36	103.62	103.62	-0.73	0	21	+0
Total Volume and Open Interest							27,157	63,102	-4,000
EuroFX(CME)
Mar19	190115	115.27	115.50	114.41	114.61	-0.66	187,965	501,790	-3,083
Jun19	190115	116.24	116.39	115.32	115.51	-0.68	719	8,878	+82
Sep19	190115	116.81	116.81	116.29	116.42	-0.68	61	1,103	+0
Total Volume and Open Interest							193,081	523,812	-3,147
Mexican Peso(CME)
Jan19	190114	525.63	525.63	525.63	525.63	+3.38	5	5	+0
Feb19	190115	524.75	524.75	524.75	524.75	+0.38
Total Volume and Open Interest							62,616	174,530	+7,082
Brazilian Real(CME)
Feb19	190115	270.60	270.70	267.85	268.40	-2.20	3,011	12,695	-334
Mar19	190115	270.00	270.00	267.35	267.85	-2.20	38	4,221	-28
Apr19	190115	267.35	267.35	267.35	267.35	-2.15
May19	190115	266.60	266.60	266.60	266.60	-2.15
Total Volume and Open Interest							3,049	16,916	-362
30-Year T-Bonds(CBOT)
Mar19	190115	145~180	145~290	145~050	145~130	unch	225,108	943,859	+440
Jun19	190115	144~290	145~080	144~190	144~260	unch	36	118	+0
Sep19	190115	144~260	144~260	144~260	144~260	unch
Total Volume and Open Interest							225,144	943,977	+440
10-Year T-Notes(CBOT)
Mar19	190115	121~300	122~060	121~250	121~290	unch	1,209,547	4,079,950	+43,949
Jun19	190115	122~055	122~150	122~020	122~055	unch	5,104	14,584	+3,489
Sep19	190115	122~125	122~125	122~125	122~125	unch
Total Volume and Open Interest							1,214,651	4,094,534	+47,438
5-Year T-Notes(CBOT)
Mar19	190115	114~170	114~224	114~144	114~170	+0~004	823,814	4,495,777	+5,924
Jun19	190115	114~190	114~262	114~184	114~206	+0~002	6,829	5,861	+4,936
Sep19	190115	114~206	114~206	114~206	114~206	+0~002
Total Volume and Open Interest							830,643	4,501,638	+10,860
2 Year T-Notes(CBOT)
Mar19	190115	502~160	8~000	488~160	5~000	-500~232	367,598	2,577,129	-1,163
Jun19	190115	502~160	8~000	488~160	5~000	-500~232	17,794	29,878	+14,626
Sep19	190115	502~160	8~000	488~160	5~000	-500~232
Total Volume and Open Interest							385,392	2,607,007	+13,463
Eurodollars(CME)
Mar19	190115	97.310	97.325	97.300	97.320	+0.015	253,421	1,453,218	-53,356
Jun19	190115	97.290	97.310	97.280	97.295	+0.010	259,782	1,239,490	-6,721
Sep19	190115	97.305	97.330	97.290	97.310	+0.010	258,025	1,201,848	-21,520
Dec19	190115	97.305	97.330	97.290	97.310	+0.010	250,202	1,679,949	-12,438
Mar20	190115	97.395	97.420	97.370	97.390	unch	240,499	1,101,243	+16,767
Jun20	190115	97.440	97.465	97.415	97.430	-0.005	222,626	974,158	-13,923
Sep20	190115	97.475	97.505	97.450	97.465	-0.005	161,426	784,533	-700
Dec20	190115	97.470	97.500	97.445	97.455	-0.010	165,883	915,066	-4,672
Mar21	190115	97.505	97.545	97.485	97.500	-0.005	146,005	588,667	+16,097
Jun21	190115	97.515	97.555	97.495	97.510	-0.005	95,636	427,979	+3,436
Sep21	190115	97.515	97.550	97.490	97.505	-0.005	99,246	344,223	-18,610
Dec21	190115	97.480	97.520	97.460	97.470	-0.005	70,063	335,701	-699
Mar22	190115	97.465	97.505	97.445	97.460	-0.005	48,697	267,172	-3,954
Jun22	190115	97.450	97.490	97.430	97.445	-0.005	30,206	235,772	+1,921
Sep22	190115	97.425	97.470	97.410	97.420	-0.005	39,080	176,896	-969
Dec22	190115	97.390	97.430	97.375	97.385	-0.005	29,520	145,361	-2,855
Mar23	190115	97.360	97.400	97.345	97.360	unch	20,239	68,228	-2,252
Jun23	190115	97.325	97.365	97.310	97.330	unch	22,264	82,732	+705
Total Volume and Open Interest							2,554,343	12,692,047	-91,718
Ultra T-Bond(CBOT)
Mar19	190115	159~23	160~08	159~00	159~09	-0~07	115,783	1,121,958	+7,745
Jun19	190115	160~13	161~08	160~09	160~13	-0~07	0	1	+0
Sep19	190115	160~13	160~13	160~13	160~13	-0~07
Total Volume and Open Interest							115,783	1,121,959	+7,745
Ultra 10-Yr T-Note(CBOT)
Mar19	190115	129~295	130~075	129~240	129~290	unch	109,378	718,461	+796
Jun19	190115	129~225	129~290	129~205	129~225	unch
Sep19	190115	129~225	129~225	129~225	129~225	unch
Total Volume and Open Interest							109,378	718,461	+796
30 Day Federal Funds(CBOT)
Jan19	190115	97.598	97.600	97.598	97.598	-0.002	819	307,712	+243
Feb19	190115	97.600	97.605	97.595	97.600	unch	3,668	251,146	+195
Mar19	190115	97.595	97.605	97.595	97.600	unch	16,452	94,242	+4,250
Apr19	190115	97.600	97.610	97.600	97.600	unch	50,095	270,637	-6,014
May19	190115	97.575	97.595	97.575	97.585	+0.010	43,442	191,362	-1,429
Jun19	190115	97.570	97.585	97.565	97.570	+0.005	9,141	66,121	+1,914
Total Volume and Open Interest							234,515	2,047,120	+12,640
Japanese Govt Bonds(SGX)
Mar19	190115	152.65	152.72	152.48	152.57	-0.05	853	17,011	-393
Jun19	190115	152.57	152.57	152.57	152.57	-0.05
Sep19	190115	152.57	152.57	152.57	152.57	-0.05
Total Volume and Open Interest							853	17,011	-393
Euro-Buxl(EUREX)
Mar19	190115	182.46	183.54	182.16	183.18	+0.42	31,266	234,696	-2,149
Jun19	190115	181.66	181.66	181.66	181.66	+0.42	0	160	+160
Sep19	190115	180.18	180.18	180.18	180.18	+0.42
Total Volume and Open Interest							31,266	234,856	-1,989
Euro-Bund(EUREX)
Mar19	190115	164.62	164.98	164.38	164.89	+0.32	563,194	1,917,879	-15,526
Jun19	190115	161.86	162.35	161.86	162.34	+0.32	45	1,363	+567
Sep19	190115	163.80	163.87	163.80	163.87	+0.32	0	9	+0
Total Volume and Open Interest							563,239	1,919,251	-14,959
Euro-Bobl(EUREX)
Mar19	190115	132.89	133.08	132.81	133.05	+0.19	315,717	1,438,144	-576
Jun19	190115	132.30	132.30	132.30	132.30	+0.19	4	7,142	+7,122
Sep19	190115	132.30	132.30	132.30	132.30	+0.19
Total Volume and Open Interest							315,721	1,445,286	+6,546
Euro-Schatz(EUREX)
Mar19	190115	111.93	112.00	111.93	111.99	+0.04	219,020	1,870,922	+26,506
Jun19	190115	111.90	111.90	111.90	111.90	+0.05	474	563	+100
Sep19	190115	111.90	111.90	111.90	111.90	+0.05
Total Volume and Open Interest							219,494	1,871,485	+26,606
3-Mth Euribor(EUREX)
Mar19	190115	100.300	100.300	100.300	100.300	unch	0	2,774	+0
Jun19	190115	100.290	100.290	100.290	100.290	unch	0	2,278	+0
Sep19	190115	100.275	100.275	100.275	100.275	+0.005	4	1,963	+0
Total Volume and Open Interest							4	14,028	+150
Long Gilt(LIFFE)
Mar19	190115	122~26	123~10	122~22	123~06	+0~09	228,474	792,766	+4,171
Jun19	190115	126~08	126~08	126~08	126~08	+0~12	10	10	+10
Total Volume and Open Interest							228,484	792,776	+4,181
3-Mth Short Sterling(LIFFE)
Mar19	190115	99.06	99.07	99.06	99.07	+0.01	67,352	836,994	-12,353
Jun19	190115	98.98	99.00	98.98	98.99	+0.00	78,486	457,459	-12,580
Sep19	190115	98.93	98.95	98.93	98.94	+0.01	82,360	515,728	-9,679
Dec19	190115	98.88	98.89	98.86	98.89	+0.01	73,971	523,726	-6,993
Mar20	190115	98.84	98.87	98.83	98.86	+0.02	84,256	288,597	+2,487
Jun20	190115	98.81	98.85	98.79	98.82	+0.02	78,928	281,366	-2,072
Total Volume and Open Interest							840,242	4,037,173	-50,688
3-Mth Euribor(LIFFE)
Mar19	190115	100.300	100.305	100.295	100.300	unch	22,515	542,295	-1,152
Jun19	190115	100.290	100.295	100.285	100.290	unch	114,103	702,972	+3,505
Sep19	190115	100.270	100.275	100.270	100.275	+0.005	37,212	679,438	+1,690
Total Volume and Open Interest							547,829	4,914,194	+13,700
3-Mth Aus T-Bills(SFE)
Mar19	190115	98.03	98.04	98.01	98.02	-0.02	17,154	197,473	+842
Jun19	190115	98.07	98.08	98.05	98.06	-0.02	18,672	225,883	-3,484
Sep19	190115	98.11	98.12	98.10	98.11	-0.01	22,780	184,517	-1,601
Dec19	190115	98.14	98.15	98.12	98.13	-0.02	19,899	188,010	+1,850
Mar20	190115	98.15	98.16	98.14	98.15	-0.01	8,174	124,663	+2,412
Jun20	190115	98.15	98.17	98.14	98.15	-0.01	6,505	110,819	-818
Sep20	190115	98.15	98.16	98.14	98.14	-0.02	3,550	54,398	+1,332
Dec20	190115	98.13	98.14	98.12	98.13	-0.01	4,627	37,307	+299
Mar21	190115	98.12	98.12	98.11	98.11	-0.01	14	5,192	+2
Jun21	190115	98.09	98.12	98.08	98.10	-0.01	34	3,502	-5
Total Volume and Open Interest							101,510	1,134,524	+743
10-Year Aus T-Bonds(SFE)
Mar19	190115	97.72	97.74	97.70	97.71	-0.02	107,705	1,235,143	-8,440
Jun19	190115	97.71	97.71	97.71	97.71	-0.02
Total Volume and Open Interest							107,705	1,235,143	-8,440
3-Year Aus T-Bonds(SFE)
Mar19	190115	98.23	98.25	98.21	98.22	-0.01	99,158	1,099,488	+9,017
Jun19	190115	98.22	98.22	98.22	98.22	-0.01
Total Volume and Open Interest							99,158	1,099,488	+9,017
Gold(CMX)
Feb19	190115	1292.4	1294.8	1286.5	1288.4	-2.9	210,644	252,306	-12,654
Apr19	190115	1298.9	1301.3	1293.1	1294.9	-3.1	33,601	137,017	+10,828
Jun19	190115	1305.1	1307.8	1299.9	1301.3	-3.3	6,648	49,713	+2,043
Aug19	190115	1310.9	1313.8	1306.2	1307.4	-3.6	3,851	17,165	+1,149
Oct19	190115	1318.3	1318.7	1313.2	1313.6	-3.5	194	2,570	+78
Dec19	190115	1324.7	1326.0	1318.1	1319.7	-3.6	525	11,645	+246
Feb20	190115	1325.5	1325.9	1325.5	1325.9	-3.6	226	4,990	+134
Apr20	190115	1331.8	1331.8	1331.8	1331.8	-3.5	51	1,426	+51
Jun20	190115	1337.5	1337.5	1337.5	1337.5	-3.5	48	853	+47
Aug20	190115	1343.1	1343.1	1343.1	1343.1	-3.5	0	4	+0
Oct20	190115	1349.0	1349.0	1349.0	1349.0	-3.5
Dec20	190115	1353.7	1353.7	1353.7	1353.7	-3.5	0	998	+0
Total Volume and Open Interest							256,053	479,784	+1,939
Silver(CMX)
Mar19	190115	1569.0	1573.5	1557.5	1562.0	-6.6	65,329	142,992	-1,109
May19	190115	1577.5	1582.5	1567.5	1571.1	-7.0	3,388	18,810	+1,239
Jul19	190115	1589.0	1591.0	1577.5	1580.1	-7.0	860	16,039	+202
Sep19	190115	1589.0	1599.5	1586.5	1589.2	-7.0	570	4,022	+408
Dec19	190115	1609.5	1612.5	1599.0	1602.5	-6.8	618	6,231	+431
Mar20	190115	1622.0	1622.0	1615.2	1615.2	-6.8	99	385	+74
May20	190115	1623.5	1623.5	1623.5	1623.5	-6.8	0	2	+0
Total Volume and Open Interest							71,023	189,936	+1,111
Platinum(NYMEX)
Jan19	190115	797.6	797.6	795.6	795.6	-3.2	0	154	+0
Apr19	190115	805.6	809.7	798.1	800.1	-2.4	15,983	81,119	-1,782
Jul19	190115	811.7	814.5	804.0	805.5	-2.5	353	2,597	+293
Oct19	190115	810.0	811.2	810.0	811.2	-2.2	1	93	+1
Total Volume and Open Interest							16,339	84,027	-1,488
Palladium(NYMEX)
Mar19	190115	1284.00	1296.80	1274.10	1277.10	-4.90	4,089	24,443	-255
Jun19	190115	1277.70	1281.40	1263.50	1265.30	-6.80	265	3,712	+104
Sep19	190115	1260.40	1268.30	1244.80	1244.80	-6.80	4	245	+2
Total Volume and Open Interest							4,358	28,401	-150
Copper(CMX)
Mar19	190115	263.00	266.40	263.00	263.45	-0.05	66,902	142,979	+229
May19	190115	263.95	267.00	263.75	264.05	-0.35	12,223	51,333	+4,371
Jul19	190115	264.80	267.10	264.45	264.70	-0.55	4,685	27,438	+1,154
Sep19	190115	266.25	267.60	265.05	265.25	-0.70	1,453	16,389	+418
Dec19	190115	266.65	267.90	265.80	265.85	-0.75	295	13,593	+57
Total Volume and Open Interest							86,465	263,554	+6,270
E-mini DJIA Index(CBOT)
Mar19	190115	23867	24073	23825	23984	+117	173,649	75,275	-341
Jun19	190115	23908	24088	23854	24013	+121	107	673	-1
Sep19	190115	24050	24074	23894	24033	+119	6	13	+2
Dec19	190115	24055	24059	24055	24055	+95
Total Volume and Open Interest							173,762	75,961	-340
S & P 500(CME)
Mar19	190115	2581.60	2613.50	2580.80	2605.40	+24.90	3,152	52,833	+2,076
Jun19	190115	2610.50	2610.50	2610.50	2610.50	+25.20	0	120	+0
Sep19	190115	2615.20	2615.20	2615.20	2615.20	+25.00	0	1	+0
Dec19	190115	2617.40	2617.40	2617.40	2617.40	+22.70
Total Volume and Open Interest							3,152	52,954	+2,076
S & P 500 E-Mini(CME)
Mar19	190115	2581.50	2613.75	2580.00	2605.50	+25.00	1,213,026	2,604,676	+24,265
Jun19	190115	2585.50	2618.50	2584.50	2610.50	+25.25	4,235	46,139	+1,381
Sep19	190115	2591.75	2622.75	2590.25	2615.25	+25.00	23	2,586	+1
Dec19	190115	2617.50	2617.50	2617.50	2617.50	+22.75	53	67	+48
Total Volume and Open Interest							1,217,340	2,653,471	+25,698
NASDAQ 100 E-Mini(CME)
Mar19	190115	6543.00	6689.00	6542.25	6676.75	+131.75	364,787	206,142	+1,781
Jun19	190115	6571.75	6713.25	6569.25	6701.50	+131.75	175	1,452	+37
Sep19	190115	6728.00	6731.25	6728.00	6728.00	+132.50	4	254	-1
Total Volume and Open Interest							364,966	207,852	+1,817
S&P Midcap 400(CME) e-Mini
Mar19	190115	1754.90	1767.30	1752.20	1765.30	+10.80	10,657	69,751	-370
Jun19	190115	1769.30	1769.30	1769.30	1769.30	+9.20	0	3	+0
Sep19	190115	1772.70	1772.70	1772.70	1772.70	+9.20	0	1	+0
Total Volume and Open Interest							10,657	69,755	-370
Volatility Index(CBOE)
Jan19	190115	19.25	19.35	18.11	18.83	-0.40	66,208	50,761	-8,482
Feb19	190115	19.55	19.55	18.55	18.83	-0.65	72,485	161,838	+7,532
Mar19	190115	19.67	19.70	18.77	19.03	-0.60	19,692	47,303	+2,241
Apr19	190115	19.55	19.55	18.76	19.08	-0.45	10,759	34,046	+1,786
Total Volume and Open Interest							180,215	378,349	+5,157
S & P 600(CME)
Mar19	190115	899.70	899.70	899.70	899.70	+4.80
Jun19	190115	900.30	900.30	900.30	900.30	+4.70
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190115	1435.10	1447.50	1431.80	1443.20	+9.30	114,992	470,721	+787
Jun19	190115	1441.00	1451.00	1437.10	1447.60	+9.40	8	593	+3
Sep19	190115	1455.00	1455.00	1455.00	1455.00	+8.50
Total Volume and Open Interest							115,000	471,314	+790
Nikkei 225(CME)
Mar19	190115	20145	20595	20140	20525	+395	10,287	26,154	+910
Jun19	190115	20245	20435	20245	20380	+385	2	26	+0
Total Volume and Open Interest							10,289	26,180	+910
Nikkei 225(SGX)
Mar19	190115	20045	20560	19970	20475	+440	71,383	161,290	+0
Jun19	190115	20040	20370	20040	20305	+445	12	1,510	+7
Sep19	190115	20265	20265	20265	20265	+440
Total Volume and Open Interest							71,385	176,688	-7,231
Nikkei 225 Mini(JPX)
Mar19	190115	20325	20560	20160	20510	+190	1,089,699	344,104	+7,162
Jun19	190115	20140	20370	19975	20340	+210	22,912	9,655	+777
Sep19	190115	20070	20320	19920	20270	+190	158	772	-13
Total Volume and Open Interest							1,198,022	570,327	+10,979
Nikkei 225(JPX)
Mar19	190115	20320	20560	20160	20510	+190	83,407	266,683	+1,249
Jun19	190115	20132	20360	19970	20340	+210	595	12,087	+16
Sep19	190115	20160	20270	20160	20270	+190	1	249	+0
Total Volume and Open Interest							84,028	375,042	+4,087
Nikkei 225(CME) Yen
Mar19	190115	20110	20560	20110	20485	+390	29,615	68,398	+2,223
Jun19	190115	20240	20350	20175	20300	+390	0	25	+1
Sep19	190115	20275	20275	20275	20275	+405
Total Volume and Open Interest							29,616	68,436	+2,225
Nikkei 225(CME) e-Mini Yen
Mar19	190115	20380	20490	20380	20490	+390	0	8	+0
Jun19	190115	20300	20300	20300	20300	+390
Sep19	190115	20280	20280	20280	20280	+410
Total Volume and Open Interest							0	8	+0
CAC 40(EURONEXT)
Jan19	190115	4790.5	4817.5	4753.5	4786.0	+24.5	75,834	293,719	+3,856
Feb19	190115	4787.5	4814.5	4750.5	4783.0	+24.5	9,060	17,243	+8,304
Mar19	190115	4807.5	4810.0	4750.0	4781.0	+24.5	173	13,259	-329
Total Volume and Open Interest							85,067	390,761	+11,831
Hang Seng Index(HKFE)
Jan19	190115	26302	26874	26254	26752	+450	200,761	113,243	-2,565
Feb19	190115	26275	26819	26225	26709	+452	999	4,114	+181
Mar19	190115	26230	26825	26229	26717	+447	2,108	17,113	-721
Total Volume and Open Interest							204,567	137,921	-2,433
DAX(EUREX)
Mar19	190115	10870.5	10990.5	10807.0	10885.0	+43.5	82,875	117,955	-842
Jun19	190115	10960.0	11003.0	10825.5	10901.0	+43.5	119	1,041	+90
Sep19	190115	10923.0	10923.0	10880.0	10890.5	+43.5	5	9	-4
Total Volume and Open Interest							82,999	119,005	-756
Mini-DAX(EUREX)
Mar19	190115	10871.0	10990.0	10807.0	10885.0	+43.5	34,794	13,380	+235
Jun19	190115	10893.0	11000.0	10826.0	10901.0	+43.5	73	375	+7
Sep19	190115	10890.5	10890.5	10890.5	10890.5	+43.5	0	2	+1
Total Volume and Open Interest							34,867	13,757	+243
DJ EuroSTOXX 50(EUREX)
Mar19	190115	3048	3078	3033	3056	+15	846,007	3,619,174	+747
Jun19	190115	2973	2988	2954	2973	+15	5,046	173,350	-2,500
Sep19	190115	2964	2964	2964	2964	+15	500	3,455	+0
Total Volume and Open Interest							851,553	3,906,306	-1,753
Swiss Market Index(EUREX)
Mar19	190115	8721	8763	8685	8736	+67	40,428	203,600	-3,279
Jun19	190115	8541	8570	8520	8559	+67	1,725	17,208	+12
Sep19	190115	8532	8532	8532	8532	+66	0	2	+0
Total Volume and Open Interest							42,153	220,810	-3,267
FT-SE 100(EURONEXT)
Mar19	190115	6817.50	6880.00	6786.00	6838.00	+52.50	92,480	637,119	+2,539
Jun19	190115	6755.50	6755.50	6755.50	6755.50	+52.50	1	21	+1
Sep19	190115	6689.00	6689.00	6689.00	6689.00	+49.50	0	19	+0
Total Volume and Open Interest							92,481	637,161	+2,540
SPI 200(SFE)
Mar19	190115	5716.0	5757.0	5701.0	5754.0	+38.0	33,453	273,662	-3,920
Jun19	190115	5738.0	5738.0	5738.0	5738.0	+37.0	10	3,128	+0
Sep19	190115	5683.0	5683.0	5683.0	5683.0	+37.0	0	2,841	+0
Total Volume and Open Interest							33,705	281,625	-3,746
FTSE MIB(ISE)
Mar19	190115	19225.00	19295.00	18935.00	19063.00	-11.00	22,080	82,166	+1,502
Jun19	190115	18775.00	18775.00	18430.00	18541.00	-21.00	57	505	+26
Sep19	190115	18416.00	18416.00	18416.00	18416.00	-21.00	1	1	+1
Total Volume and Open Interest							22,138	82,672	+1,529
KOSPI 200(KFE)
Mar19	190115	265.60	271.00	265.25	270.85	+5.45	224,392	292,173	+2,487
Jun19	190115	266.05	271.30	265.90	271.30	+5.45	204	22,976	+34
Sep19	190115	268.75	269.75	268.75	269.75	+4.00	3	144	-3
Total Volume and Open Interest							224,600	355,714	+2,518
GSCI(CME)
Feb19	190115	402.00	405.00	401.05	403.80	+3.95	3,037	11,525	+3,016
Mar19	190115	406.30	406.30	406.30	406.30	+3.95
Total Volume and Open Interest							6,081	15,694	+380