MRCI's End of Day Prices

Daily Futures Price Listing Fri January 11, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jan19	190111	897.25	901.25	897.25	899.25	+3.75	2,759	1,478	-497
Mar19	190111	907.00	912.25	906.75	910.25	+3.50	105,822	337,674	-2,040
May19	190111	920.25	925.75	920.25	923.75	+3.50	44,554	135,754	+2,763
Jul19	190111	932.75	938.25	932.50	936.25	+4.00	29,690	128,075	+2,526
Aug19	190111	938.75	942.50	938.00	941.25	+4.00	1,160	8,900	+54
Sep19	190111	942.75	945.50	941.25	944.25	+3.75	1,207	4,457	+315
Nov19	190111	947.75	952.75	947.50	952.00	+4.00	10,868	54,277	+880
Jan20	190111	958.75	964.00	958.75	963.50	+4.50	854	3,456	+474
Mar20	190111	970.50	972.00	969.00	971.25	+4.25	51	1,333	+1
May20	190111	973.00	979.00	973.00	977.75	+4.50	104	548	+75
Jul20	190111	981.00	986.25	981.00	985.00	+4.25	141	1,060	+24
Aug20	190111	984.25	984.25	984.25	984.25	+4.00	0	53	+0
Sep20	190111	978.75	978.75	978.75	978.75	+3.75	0	51	+0
Nov20	190111	975.00	977.25	975.00	975.75	+3.00	58	1,197	+28
Total Volume and Open Interest							197,272	678,380	+4,607
Soybean Meal(CBOT)
Jan19	190111	311.70	311.70	310.40	310.40	-2.20	695	520	-275
Mar19	190111	316.20	318.00	314.20	314.60	-2.20	48,956	192,901	-4,091
May19	190111	320.20	321.60	318.20	318.70	-1.90	26,948	91,809	-1,807
Jul19	190111	323.80	325.20	322.00	322.70	-1.60	14,891	72,293	+1,117
Aug19	190111	325.30	326.60	323.50	324.30	-1.40	1,004	12,800	-178
Sep19	190111	326.60	327.60	324.90	325.60	-1.20	1,063	13,064	+127
Oct19	190111	326.80	327.60	324.80	325.70	-1.20	287	12,139	-33
Dec19	190111	327.90	329.20	326.20	327.20	-1.20	3,469	34,562	+181
Jan20	190111	330.30	330.30	327.90	328.50	-1.20	67	4,897	+24
Mar20	190111	329.60	329.60	329.60	329.60	-1.30	152	3,637	+65
Total Volume and Open Interest							97,565	440,073	-4,863
Soybean Oil(CBOT)
Jan19	190111	28.10	28.17	28.10	28.17	+0.23	180	171	-208
Mar19	190111	28.22	28.45	28.20	28.41	+0.22	48,209	212,754	-2,011
May19	190111	28.53	28.74	28.50	28.70	+0.22	24,148	106,379	+2,500
Jul19	190111	28.82	29.03	28.81	28.99	+0.21	12,647	77,228	+2,353
Aug19	190111	28.99	29.17	28.96	29.14	+0.22	1,060	14,083	+6
Sep19	190111	29.13	29.32	29.13	29.28	+0.22	729	12,487	+261
Oct19	190111	29.30	29.40	29.28	29.39	+0.22	330	8,473	+99
Dec19	190111	29.46	29.63	29.43	29.61	+0.21	2,321	36,983	+789
Jan20	190111	29.81	29.89	29.81	29.86	+0.20	15	2,587	-7
Mar20	190111	30.13	30.17	30.13	30.16	+0.19	84	5,382	-32
Total Volume and Open Interest							89,731	481,502	+3,756
Canola(WCE)
Jan19	190111	482.2	482.2	482.2	482.2	+2.8
Mar19	190111	480.5	484.9	480.5	483.3	+2.8	8,334	113,261	-1,274
May19	190111	489.1	493.6	489.1	492.1	+3.1	3,138	38,877	+548
Jul19	190111	498.4	500.9	497.4	499.8	+3.2	776	15,417	+147
Nov19	190111	496.4	499.0	496.0	498.2	+3.8	502	8,819	+77
Total Volume and Open Interest							12,752	176,688	-552
Corn(CBOT)
Mar19	190111	377.00	379.25	376.75	378.25	+2.00	192,055	743,811	-6,628
May19	190111	385.25	387.75	385.00	386.75	+2.25	79,794	253,497	+4,799
Jul19	190111	392.75	395.25	392.75	394.25	+2.00	48,057	241,373	-1,565
Sep19	190111	395.50	398.00	395.50	397.25	+2.25	16,828	132,063	+4,778
Dec19	190111	399.25	402.25	399.25	401.50	+2.50	27,437	209,422	+4,954
Mar20	190111	408.25	411.00	408.25	410.75	+2.75	1,084	32,164	+245
May20	190111	413.25	416.50	413.25	415.75	+2.25	445	2,133	+162
Jul20	190111	419.75	420.75	419.75	420.25	+2.25	205	5,544	+131
Sep20	190111	413.00	414.00	412.50	412.50	+2.25	25	778	+12
Dec20	190111	411.75	413.00	411.00	412.50	+1.75	287	7,543	+146
Total Volume and Open Interest							366,244	1,628,766	+7,051
Wheat(CBOT)
Mar19	190111	513.75	523.75	512.75	519.50	+5.75	57,344	221,671	-1,738
May19	190111	519.50	529.00	519.00	525.00	+5.25	21,134	79,326	+2,052
Jul19	190111	524.00	533.50	523.75	529.50	+5.25	13,490	74,862	-2,000
Sep19	190111	533.25	541.75	532.25	537.75	+5.00	2,574	22,333	-535
Dec19	190111	545.75	555.00	545.75	551.50	+5.00	2,101	31,939	+580
Mar20	190111	558.75	564.00	558.75	561.00	+4.75	150	5,165	+57
Total Volume and Open Interest							96,830	441,394	-1,568
Wheat(KCBT)
Mar19	190111	497.50	508.75	497.50	504.50	+5.75	19,743	179,795	-1,709
May19	190111	509.00	519.50	508.50	516.00	+6.00	8,764	54,402	-1,368
Jul19	190111	518.50	529.00	518.50	525.75	+6.25	6,078	41,490	-103
Sep19	190111	534.50	541.00	534.50	537.75	+6.25	483	9,981	+9
Dec19	190111	551.75	557.75	551.75	554.25	+5.50	904	10,511	+279
Mar20	190111	568.25	568.25	565.50	565.50	+5.50	6	566	-1
May20	190111	571.00	571.00	571.00	571.00	+5.00	5	186	-1
Total Volume and Open Interest							35,988	297,605	-2,892
Wheat(MGE)
Mar19	190111	563.25	573.25	563.25	570.00	+6.00	3,151	32,170	-899
May19	190111	570.00	578.75	569.00	574.25	+4.75	1,098	13,595	+195
Jul19	190111	577.00	585.00	577.00	580.75	+4.50	446	5,343	+111
Sep19	190111	583.50	592.50	583.50	588.00	+4.25	237	6,154	+41
Dec19	190111	597.00	606.25	597.00	601.00	+4.00	206	3,544	+71
Mar20	190111	611.50	613.00	606.50	609.75	+3.25	52	199	+32
Total Volume and Open Interest							5,190	61,010	-449
Oats(CBOT)
Mar19	190111	289.00	295.00	287.75	294.75	+6.00	289	4,087	-1
May19	190111	285.00	287.75	283.50	287.00	+3.00	83	806	+71
Jul19	190111	285.00	286.25	285.00	286.25	+1.75	1	66	+0
Sep19	190111	278.00	278.00	278.00	278.00	+1.50	0	22	+0
Total Volume and Open Interest							401	5,153	+84
Rough Rice(CBOT)
Jan19	190111	10.53	10.53	10.53	10.53	-0.07
Mar19	190111	10.85	10.93	10.69	10.77	-0.08	650	7,612	+228
May19	190111	11.08	11.08	10.86	10.94	-0.07	26	116	+5
Jul19	190111	11.09	11.09	11.09	11.09	-0.07	0	20	+0
Total Volume and Open Interest							676	7,750	+233
Live Cattle(CME)
Feb19	190111	125.035	125.650	124.730	124.980	+0.095	40,133	104,983	-8,499
Apr19	190111	126.100	126.680	125.750	126.385	+0.455	39,126	125,457	+3,762
Jun19	190111	117.480	117.850	117.080	117.200	-0.185	20,074	99,874	+3,112
Aug19	190111	114.200	114.885	114.200	114.285	+0.085	5,644	33,360	+357
Oct19	190111	116.000	116.635	115.930	116.135	+0.085	2,060	12,740	+821
Dec19	190111	118.200	118.730	118.050	118.250	+0.150	575	4,530	+129
Total Volume and Open Interest							107,783	383,126	-302
Feeder Cattle(CME)
Jan19	190111	146.880	147.150	146.080	146.130	-0.620	1,337	7,301	-179
Mar19	190111	145.285	145.600	144.380	144.900	-0.180	4,671	26,711	+519
Apr19	190111	145.650	146.235	145.185	145.750	+0.065	1,942	6,829	+87
May19	190111	146.050	146.580	145.435	146.050	+0.115	1,158	5,359	+85
Aug19	190111	150.000	150.535	149.800	149.900	-0.100	536	3,887	+146
Sep19	190111	150.150	150.785	149.785	149.900	-0.250	153	518	+45
Oct19	190111	150.235	150.500	149.880	149.880	-0.420	99	112	-6
Total Volume and Open Interest							9,968	50,826	+726
Lean Hogs(CME)
Feb19	190111	63.380	63.700	62.430	62.650	-1.430	31,396	60,591	-5,973
Apr19	190111	67.700	68.250	66.430	67.350	-0.500	29,212	64,138	+4,017
May19	190111	73.730	73.900	72.300	72.885	-1.015	77	1,691	+7
Jun19	190111	81.250	81.285	79.350	79.900	-1.500	9,774	34,400	+1,229
Jul19	190111	82.230	82.300	80.550	81.080	-1.320	2,830	16,969	-198
Aug19	190111	81.900	82.050	80.385	80.830	-1.305	2,656	23,045	-373
Oct19	190111	69.430	69.550	67.950	68.750	-0.785	2,477	9,113	+738
Dec19	190111	63.750	63.830	62.750	63.350	-0.435	439	1,844	+112
Total Volume and Open Interest							79,113	212,105	-328
Class III Milk(CME)
Jan19	190111	14.08	14.08	14.06	14.07	-0.01	195	4,350	-3
Feb19	190111	14.38	14.53	14.38	14.49	+0.04	203	4,344	+67
Mar19	190111	14.98	15.06	14.94	15.06	+0.10	166	3,849	+72
Apr19	190111	15.45	15.52	15.40	15.51	+0.09	83	2,149	-15
May19	190111	15.81	15.90	15.81	15.90	+0.09	74	1,977	+32
Jun19	190111	16.09	16.14	16.09	16.12	+0.08	15	2,031	-5
Jul19	190111	16.35	16.44	16.35	16.44	+0.08	18	1,437	-6
Aug19	190111	16.54	16.60	16.52	16.59	+0.08	70	1,210	+43
Sep19	190111	16.72	16.77	16.70	16.77	+0.05	71	1,356	+46
Oct19	190111	16.67	16.70	16.65	16.70	+0.05	7	979	+4
Nov19	190111	16.55	16.55	16.52	16.52	+0.01	4	1,021	+4
Dec19	190111	16.44	16.47	16.42	16.42	+0.02	34	913	+31
Jan20	190111	16.12	16.12	16.12	16.12	unch	0	11	+0
Total Volume and Open Interest							940	25,629	+270
Cocoa(ICE)
Mar19	190111	2372	2396	2350	2356	-13	15,548	93,743	-470
May19	190111	2406	2426	2385	2388	-19	10,067	54,939	+470
Jul19	190111	2429	2446	2405	2411	-16	5,314	38,974	+1,559
Sep19	190111	2440	2457	2419	2425	-15	2,299	24,421	+709
Dec19	190111	2446	2467	2431	2433	-13	1,063	23,283	+85
Mar20	190111	2450	2472	2436	2438	-13	1,027	14,855	+620
May20	190111	2452	2453	2442	2444	-15	98	2,655	-20
Total Volume and Open Interest							35,420	254,361	+2,953
Coffee "C"(ICE)
Mar19	190111	104.00	104.80	102.50	103.85	-0.40	22,391	125,823	-1,015
May19	190111	107.30	108.15	105.95	107.20	-0.45	14,042	63,122	+995
Jul19	190111	110.50	111.05	108.95	110.10	-0.50	8,478	36,968	-527
Sep19	190111	113.45	113.90	111.90	113.05	-0.45	2,959	23,805	+464
Dec19	190111	117.30	117.80	115.85	116.90	-0.45	937	14,031	+17
Mar20	190111	121.35	121.55	119.85	120.65	-0.50	217	5,791	+22
Total Volume and Open Interest							49,448	279,780	-15
Orange Juice(ICE)
Jan19	190110	120.70	120.70	120.70	120.70	-2.85	3	520	-67
Mar19	190111	122.60	122.95	120.70	121.00	-1.20	746	14,502	+96
May19	190111	123.25	123.25	121.60	121.90	-1.30	73	1,857	-4
Jul19	190111	124.90	124.90	123.35	123.65	-1.35	39	1,105	+25
Sep19	190111	126.80	126.80	125.15	125.60	-1.40	7	329	+1
Nov19	190111	128.75	128.75	127.50	127.60	-1.40	6	129	+6
Total Volume and Open Interest							874	18,455	+124
Sugar #11(ICE)
Mar19	190111	12.70	12.91	12.68	12.78	+0.11	75,007	360,152	-7,876
May19	190111	12.82	13.04	12.82	12.92	+0.11	38,169	198,259	+7,479
Jul19	190111	12.92	13.13	12.92	13.01	+0.09	21,821	141,838	-2,152
Oct19	190111	13.24	13.39	13.23	13.28	+0.08	6,177	106,416	+508
Mar20	190111	13.80	13.95	13.80	13.87	+0.06	3,300	52,020	+512
May20	190111	13.96	13.97	13.86	13.88	+0.03	808	11,558	+65
Jul20	190111	13.98	13.99	13.86	13.87	+0.01	629	10,504	+82
Oct20	190111	14.11	14.12	13.97	13.98	unch	439	13,675	+182
Total Volume and Open Interest							146,457	900,089	-1,125
London Cocoa(LCE)
Mar19	190111	1710	1726	1695	1698	-12	8,809	71,846	+350
May19	190111	1738	1756	1724	1728	-11	3,497	46,757	+187
Jul19	190111	1752	1765	1735	1738	-10	3,314	39,570	+699
Sep19	190111	1759	1773	1745	1746	-10	2,387	33,463	+744
Dec19	190111	1765	1775	1748	1748	-9	1,283	38,558	+166
Mar20	190111	1764	1776	1748	1748	-9	1,798	18,787	+1,085
May20	190111	1764	1778	1754	1754	-9	138	5,866	+54
Total Volume and Open Interest							21,230	258,650	+3,287
London Sugar(LCE)
Mar19	190111	345.60	347.80	343.60	344.90	+0.80	9,029	42,339	-1,109
May19	190111	354.60	357.00	352.80	354.40	+1.20	5,939	23,012	+712
Aug19	190111	360.00	363.20	359.10	360.60	+1.90	1,576	14,680	+375
Oct19	190111	362.90	367.00	362.90	364.30	+2.10	267	6,320	+93
Dec19	190111	369.90	372.10	368.90	369.70	+2.30	141	3,416	-40
Total Volume and Open Interest							16,993	93,406	+64
Cotton(ICE)
Mar19	190111	72.80	73.25	72.34	72.49	-0.36	16,726	127,579	+400
May19	190111	74.36	74.77	73.85	74.03	-0.33	7,288	38,481	+55
Jul19	190111	75.62	76.04	75.13	75.27	-0.40	4,335	23,145	+710
Oct19	190111	74.16	74.16	74.16	74.16	-0.44	2	9	+1
Dec19	190111	74.24	74.24	73.52	73.64	-0.47	1,491	32,736	+269
Mar20	190111	75.05	75.05	74.65	74.79	-0.51	186	2,181	+123
Total Volume and Open Interest							30,032	225,567	+1,560
Lumber(CME)
Jan19	190111	324.2	330.4	324.2	328.5	-1.5	107	198	-45
Mar19	190111	344.0	346.9	338.0	343.2	-3.2	461	2,809	+38
May19	190111	352.2	354.2	347.9	351.0	-3.4	48	687	+24
Jul19	190111	358.7	362.0	358.7	360.0	-5.3	1	156	+0
Total Volume and Open Interest							617	3,862	+18
Crude Oil(NYM)
Feb19	190111	52.28	53.31	51.18	51.59	-1.00	891,922	290,508	-38,908
Mar19	190111	52.61	53.61	51.48	51.91	-1.00	249,462	375,809	+14,941
Apr19	190111	52.89	53.96	51.85	52.27	-1.01	85,715	152,340	+7,477
May19	190111	53.27	54.37	52.33	52.70	-1.03	46,892	107,098	+439
Jun19	190111	53.71	54.82	52.73	53.11	-1.05	89,348	223,704	-3,369
Jul19	190111	54.28	55.11	53.08	53.46	-1.07	31,292	105,267	+2,960
Aug19	190111	54.34	55.40	53.44	53.72	-1.09	15,932	65,085	-715
Sep19	190111	54.65	55.64	53.70	53.92	-1.10	25,762	84,174	-4,041
Oct19	190111	55.01	55.75	53.88	54.07	-1.11	14,884	66,468	+329
Nov19	190111	55.16	55.85	53.88	54.16	-1.13	6,423	47,780	+806
Dec19	190111	54.98	55.98	53.93	54.22	-1.13	57,268	185,301	-371
Jan20	190111	55.23	55.93	54.04	54.24	-1.13	3,938	37,277	+342
Feb20	190111	54.39	55.43	53.99	54.24	-1.14	706	20,371	+15
Mar20	190111	54.11	55.39	54.01	54.23	-1.15	1,827	36,581	+73
Apr20	190111	54.22	55.40	54.22	54.22	-1.17	388	8,886	+179
May20	190111	54.20	54.20	54.20	54.20	-1.19	710	8,743	+154
Total Volume and Open Interest							1,556,425	2,102,030	-18,900
e-miNY Crude Oil(NYM)
Feb19	190111	52.300	53.325	51.175	51.600	-1.000	27,785	2,462	-431
Mar19	190111	52.575	53.600	51.475	51.900	-1.000	980	478	-17
Apr19	190111	53.000	53.950	51.925	52.275	-1.000	136	229	-11
May19	190111	53.550	54.275	52.400	52.700	-1.025	22	160	-3
Jun19	190111	54.325	54.400	53.100	53.100	-1.050	24	152	+5
Jul19	190111	54.875	54.875	53.450	53.450	-1.075	6	22	+6
Aug19	190111	53.725	53.725	53.725	53.725	-1.075	1	64	-1
Sep19	190111	53.925	55.100	53.925	53.925	-1.100	0	54	+0
Oct19	190111	54.075	54.075	54.075	54.075	-1.100	0	20	+0
Nov19	190111	55.000	55.000	54.150	54.150	-1.150	0	20	+0
Total Volume and Open Interest							28,963	3,846	-457
NY Harbor ULSD(NYM)
Feb19	190111	189.95	192.35	187.29	187.97	-2.64	63,300	92,069	-5,181
Mar19	190111	189.39	191.78	186.55	187.18	-2.87	48,700	74,070	-1,725
Apr19	190111	187.92	190.50	185.23	185.76	-3.10	23,248	44,481	+801
May19	190111	187.81	190.13	184.88	185.39	-3.10	10,080	26,893	-11
Jun19	190111	187.90	190.38	185.18	185.67	-3.13	11,655	32,463	+50
Jul19	190111	190.06	190.80	186.21	186.50	-3.16	3,651	17,498	+432
Aug19	190111	189.51	191.68	187.10	187.34	-3.17	1,626	8,715	-59
Sep19	190111	191.43	192.96	188.00	188.26	-3.16	2,012	7,176	+134
Oct19	190111	190.69	193.84	189.14	189.14	-3.17	648	5,440	-79
Nov19	190111	192.28	194.61	189.73	189.94	-3.18	434	4,589	+7
Dec19	190111	193.94	195.33	190.25	190.65	-3.20	2,894	24,184	+153
Jan20	190111	192.80	193.24	190.94	191.28	-3.21	241	4,255	-6
Feb20	190111	191.34	191.34	191.34	191.34	-3.20	203	3,593	+74
Mar20	190111	191.55	191.57	191.00	191.00	-3.20	112	2,743	+18
Total Volume and Open Interest							169,839	360,610	-5,090
RBOB Gasoline(NYM)
Feb19	190111	142.15	144.68	139.47	140.07	-3.00	75,277	116,090	-2,047
Mar19	190111	143.59	146.30	141.24	141.81	-2.75	55,182	98,539	+7,706
Apr19	190111	162.84	165.83	160.94	161.62	-2.52	23,872	52,185	+2,401
May19	190111	165.01	167.50	162.68	163.35	-2.52	12,244	37,059	+277
Jun19	190111	166.44	168.20	163.35	163.96	-2.61	12,929	31,051	+502
Jul19	190111	165.95	168.09	163.36	163.80	-2.67	5,050	19,190	+440
Aug19	190111	165.78	167.18	162.52	162.85	-2.70	3,587	8,159	+73
Sep19	190111	161.78	165.40	160.54	161.08	-2.67	3,289	16,107	+307
Oct19	190111	152.81	154.29	149.66	150.05	-2.63	1,490	8,196	-37
Nov19	190111	148.97	149.81	148.00	148.27	-2.69	650	5,228	+144
Total Volume and Open Interest							195,136	414,919	+10,012
e-miNY RBOB Gasoline(NYM)
Feb19	190111	142.50	142.50	140.07	140.07	-3.00	0	1	+0
Mar19	190111	141.81	141.81	141.81	141.81	-2.75
Apr19	190111	161.62	161.62	161.62	161.62	-2.52
May19	190111	163.35	163.35	163.35	163.35	-2.52
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Feb19	190111	2.995	3.166	2.991	3.099	+0.130	120,962	148,629	-11,050
Mar19	190111	2.842	3.002	2.841	2.945	+0.132	100,716	278,141	+8,734
Apr19	190111	2.721	2.805	2.718	2.769	+0.063	52,844	154,278	+1,574
May19	190111	2.715	2.778	2.711	2.747	+0.049	41,524	145,492	+6,355
Jun19	190111	2.765	2.823	2.760	2.793	+0.045	21,313	47,592	+112
Jul19	190111	2.814	2.868	2.811	2.840	+0.041	20,859	69,080	+2,592
Aug19	190111	2.819	2.868	2.819	2.841	+0.039	8,786	50,345	+446
Sep19	190111	2.799	2.843	2.799	2.818	+0.038	8,104	50,339	+342
Oct19	190111	2.831	2.872	2.826	2.847	+0.039	25,348	109,642	-312
Nov19	190111	2.888	2.920	2.879	2.901	+0.041	1,595	40,076	+3
Dec19	190111	3.010	3.075	3.010	3.055	+0.040	3,412	46,204	+748
Jan20	190111	3.150	3.180	3.143	3.159	+0.035	11,714	39,600	+110
Feb20	190111	3.093	3.111	3.086	3.100	+0.030	1,401	13,602	-61
Mar20	190111	2.904	2.930	2.901	2.914	+0.030	5,632	17,177	+154
Apr20	190111	2.631	2.643	2.620	2.632	+0.014	8,727	23,361	+1,688
May20	190111	2.571	2.587	2.564	2.575	+0.011	4,725	11,551	+951
Total Volume and Open Interest							443,043	1,301,340	+14,839
Brent Crude Oil(ICE)
Mar19	190111	61.19	62.49	60.08	60.48	-1.20	329,048	425,796	-21,106
Apr19	190111	61.26	62.56	60.20	60.63	-1.18	146,784	220,316	+10,019
May19	190111	61.61	62.74	60.42	60.85	-1.17	87,549	148,480	+4,617
Jun19	190111	61.70	62.91	60.59	61.02	-1.18	116,420	270,705	+1,301
Jul19	190111	61.79	62.98	60.66	61.09	-1.20	39,227	112,644	+5,606
Aug19	190111	61.93	63.01	60.72	61.14	-1.21	15,319	81,250	+1,527
Sep19	190111	61.85	63.00	60.72	61.11	-1.22	22,751	101,656	+1,528
Oct19	190111	61.83	62.98	60.72	61.09	-1.23	10,308	51,798	+893
Nov19	190111	61.96	62.95	60.82	61.09	-1.23	9,935	73,347	+1,822
Dec19	190111	61.88	62.93	60.71	61.05	-1.24	71,223	223,043	-371
Jan20	190111	62.19	62.69	60.76	61.05	-1.24	2,877	32,608	-150
Feb20	190111	62.68	62.68	60.90	61.04	-1.25	2,009	32,558	+130
Mar20	190111	60.90	61.04	60.90	61.04	-1.26	3,667	29,600	+271
Apr20	190111	61.03	61.03	61.03	61.03	-1.27	2,220	15,368	+569
Total Volume and Open Interest							912,411	2,228,409	+9,224
Gas Oil(ICE)
Feb19	190111	571.00	579.50	563.25	568.50	-2.00	115,631	160,732	+10,688
Mar19	190111	571.25	580.00	564.00	569.25	-2.00	84,907	109,025	+2,841
Apr19	190111	571.25	579.25	564.00	569.25	-2.00	29,955	75,990	+5,712
May19	190111	571.50	579.25	564.50	569.25	-2.00	13,817	42,050	-1,992
Jun19	190111	572.00	579.50	564.25	569.25	-2.50	24,863	71,318	+2,096
Jul19	190111	574.25	581.75	567.50	571.25	-2.75	7,268	32,588	+219
Aug19	190111	578.00	584.25	569.00	573.75	-3.00	3,248	24,203	-141
Sep19	190111	580.50	585.25	571.50	576.00	-3.25	3,665	31,977	-144
Oct19	190111	583.25	588.00	575.25	579.00	-3.25	1,795	23,046	-154
Nov19	190111	583.75	590.25	576.50	579.75	-3.00	999	14,818	+65
Total Volume and Open Interest							350,612	833,988	-1,200
Ethanol(CBOT)
Feb19	190111	1.273	1.295	1.273	1.287	+0.017	181	1,827	-13
Mar19	190111	1.300	1.312	1.300	1.308	+0.015	116	555	+25
Apr19	190111	1.329	1.329	1.329	1.329	+0.015	4	25	+1
May19	190111	1.342	1.342	1.342	1.342	+0.015	2	37	+0
Jun19	190111	1.360	1.360	1.360	1.360	+0.015	0	2	+0
Jul19	190111	1.365	1.365	1.365	1.365	+0.015
Aug19	190111	1.365	1.365	1.365	1.365	+0.015
Sep19	190111	1.349	1.349	1.349	1.349	+0.015
Total Volume and Open Interest							303	2,446	+13
WTI Crude Oil(ICE)
Feb19	190111	52.23	53.31	51.19	51.59	-1.00	51,246	46,120	-2,937
Mar19	190111	52.54	53.61	51.50	51.91	-1.00	65,323	79,172	-2,036
Apr19	190111	52.90	53.93	51.87	52.27	-1.01	33,453	41,111	+1,136
May19	190111	53.32	54.38	52.31	52.70	-1.03	17,686	18,564	-135
Jun19	190111	53.74	54.80	52.76	53.11	-1.05	33,429	83,449	+2,999
Jul19	190111	54.13	55.16	53.10	53.46	-1.07	8,884	18,012	+1,390
Aug19	190111	54.33	55.44	53.50	53.72	-1.09	3,443	13,020	-110
Sep19	190111	54.86	55.64	53.74	53.92	-1.10	2,348	25,489	+91
Oct19	190111	55.01	55.79	53.90	54.07	-1.11	1,052	7,113	+97
Nov19	190111	54.16	54.16	54.16	54.16	-1.13	175	4,630	-47
Dec19	190111	55.46	55.96	53.96	54.22	-1.13	12,418	106,939	+1,489
Jan20	190111	54.24	54.24	54.24	54.24	-1.13	313	4,411	+18
Feb20	190111	54.24	54.24	54.24	54.24	-1.14	62	3,192	+1
Mar20	190111	54.23	54.23	54.23	54.23	-1.15	34	7,218	+3
Apr20	190111	54.22	54.22	54.22	54.22	-1.17	17	1,756	+1
May20	190111	54.20	54.20	54.20	54.20	-1.19	8	1,452	-7
Total Volume and Open Interest							237,473	570,100	+2,371
US Dollar Index(ICE)
Mar19	190111	95.070	95.365	94.780	95.265	+0.145	29,000	62,982	+3,303
Jun19	190111	94.535	94.850	94.285	94.760	+0.135	138	1,076	+44
Sep19	190111	93.905	94.305	93.905	94.305	+0.135	6	213	-2
Total Volume and Open Interest							29,158	64,313	+3,358
Australian Dollar(CME)
Mar19	190111	71.91	72.42	71.89	72.14	+0.24	117,970	130,812	+5,630
Jun19	190111	72.30	72.50	72.05	72.23	+0.24	126	867	+44
Sep19	190111	72.56	72.56	72.33	72.33	+0.24	50	108	-13
Total Volume and Open Interest							118,619	133,179	+5,703
British Pound(CME)
Mar19	190111	127.86	129.07	127.49	128.87	+1.01	102,840	204,979	-639
Jun19	190111	128.55	129.50	128.55	129.44	+1.01	120	1,068	+23
Sep19	190111	129.64	129.98	129.50	129.98	+1.01	3	348	-1
Total Volume and Open Interest							104,175	209,788	-1,012
Canadian Dollar(CME)
Mar19	190111	75.65	75.97	75.42	75.47	-0.25	100,756	157,368	-4,341
Jun19	190111	76.00	76.00	75.58	75.62	-0.24	178	2,724	-34
Sep19	190111	76.07	76.07	75.75	75.75	-0.25	21	1,054	-1
Dec19	190111	76.20	76.20	75.88	75.88	-0.24	41	327	+29
Total Volume and Open Interest							101,474	162,884	-4,121
Japanese Yen(CME)
Mar19	190111	92.68	92.94	92.54	92.63	-0.07	139,528	227,050	+107
Jun19	190111	93.50	93.62	93.32	93.34	-0.07	112	915	+84
Sep19	190111	94.06	94.06	94.06	94.06	-0.07	0	110	+0
Total Volume and Open Interest							142,386	230,445	-79
Swiss Franc(CME)
Mar19	190111	102.24	102.51	102.07	102.19	-0.04	30,478	66,978	+6
Jun19	190111	103.00	103.10	103.00	103.10	-0.04	3	95	-1
Sep19	190111	104.02	104.02	104.02	104.02	-0.04	0	21	+0
Total Volume and Open Interest							30,481	67,105	+5
EuroFX(CME)
Mar19	190111	115.59	116.03	115.20	115.27	-0.35	254,788	505,509	+11,536
Jun19	190111	116.55	116.80	116.12	116.18	-0.36	651	8,587	+35
Sep19	190111	117.40	117.40	117.10	117.10	-0.36	40	1,103	+4
Total Volume and Open Interest							262,581	527,628	+13,083
Mexican Peso(CME)
Jan19	190111	522.25	522.25	522.25	522.25	+0.25	0	5	+0
Feb19	190111	520.00	520.00	520.00	520.00	+0.13
Total Volume and Open Interest							66,077	164,082	+3,589
Brazilian Real(CME)
Feb19	190111	269.05	270.75	267.80	269.15	+0.20	3,071	13,451	-378
Mar19	190111	269.25	269.25	268.65	268.65	+0.20	64	4,376	+23
Apr19	190111	268.10	268.10	268.10	268.10	+0.15
May19	190111	267.45	267.45	267.45	267.45	+0.15
Total Volume and Open Interest							3,135	17,827	-355
30-Year T-Bonds(CBOT)
Mar19	190111	145~010	146~030	145~000	145~240	+0~150	300,979	937,520	+2,378
Jun19	190111	144~180	145~070	144~180	145~050	+0~170	25	122	+9
Sep19	190111	145~050	145~050	145~050	145~050	+0~170
Total Volume and Open Interest							301,004	937,642	+2,387
10-Year T-Notes(CBOT)
Mar19	190111	121~200	122~035	121~195	121~305	+0~075	1,428,110	4,065,105	-24,236
Jun19	190111	122~005	122~105	121~310	122~070	+0~080	5,650	7,409	+3,619
Sep19	190111	122~140	122~140	122~140	122~140	+0~080
Total Volume and Open Interest							1,433,760	4,072,514	-20,617
5-Year T-Notes(CBOT)
Mar19	190111	114~110	114~200	114~104	114~170	+0~044	980,524	4,542,211	-22,114
Jun19	190111	114~222	114~222	114~210	114~210	+0~050	94	476	+37
Sep19	190111	114~210	114~210	114~210	114~210	+0~050
Total Volume and Open Interest							980,618	4,542,687	-22,077
2 Year T-Notes(CBOT)
Mar19	190111	105~310	106~022	105~306	106~006	+0~010	462,193	2,564,532	+496
Jun19	190111	106~050	106~054	106~046	106~046	+0~010	4,537	11,920	+4,381
Sep19	190111	106~046	106~046	106~046	106~046	+0~010
Total Volume and Open Interest							466,730	2,576,452	+4,877
Eurodollars(CME)
Mar19	190111	97.295	97.305	97.290	97.295	+0.005	443,960	1,475,151	+12,027
Jun19	190111	97.270	97.305	97.270	97.275	+0.005	360,091	1,260,025	+15,347
Sep19	190111	97.285	97.330	97.285	97.300	+0.010	337,608	1,229,903	-3,584
Dec19	190111	97.290	97.335	97.290	97.310	+0.010	404,891	1,695,135	-24,400
Mar20	190111	97.370	97.420	97.370	97.400	+0.020	366,557	1,097,699	-10,679
Jun20	190111	97.410	97.465	97.405	97.445	+0.025	242,263	1,002,222	-875
Sep20	190111	97.440	97.500	97.440	97.485	+0.035	196,787	796,702	+3,092
Dec20	190111	97.435	97.500	97.435	97.485	+0.040	344,133	942,403	-18,684
Mar21	190111	97.475	97.535	97.475	97.525	+0.045	181,513	578,978	-8,360
Jun21	190111	97.480	97.545	97.480	97.535	+0.050	168,625	419,512	-1,640
Sep21	190111	97.490	97.545	97.490	97.530	+0.050	125,530	363,851	+13,333
Dec21	190111	97.435	97.510	97.435	97.495	+0.050	112,499	341,379	+2,646
Mar22	190111	97.430	97.495	97.430	97.480	+0.050	81,246	271,573	+2,701
Jun22	190111	97.415	97.480	97.415	97.465	+0.050	141,885	237,034	+32,719
Sep22	190111	97.400	97.460	97.400	97.440	+0.045	64,990	181,436	-43
Dec22	190111	97.360	97.425	97.360	97.400	+0.040	44,134	151,894	+368
Mar23	190111	97.335	97.395	97.335	97.370	+0.035	27,202	69,804	+1,994
Jun23	190111	97.305	97.360	97.305	97.335	+0.035	37,107	79,758	-930
Total Volume and Open Interest							3,842,596	12,838,858	+39,370
Ultra T-Bond(CBOT)
Mar19	190111	159~13	160~25	159~12	160~06	+0~12	123,094	1,100,766	+1,120
Jun19	190111	161~12	161~12	161~12	161~12	+0~12	0	1	+0
Sep19	190111	161~12	161~12	161~12	161~12	+0~12
Total Volume and Open Interest							123,094	1,100,767	+1,120
Ultra 10-Yr T-Note(CBOT)
Mar19	190111	129~170	130~065	129~170	130~000	+0~105	175,746	720,897	+8,428
Jun19	190111	129~270	129~270	129~270	129~270	+0~105
Sep19	190111	129~270	129~270	129~270	129~270	+0~105
Total Volume and Open Interest							175,746	720,897	+8,428
30 Day Federal Funds(CBOT)
Jan19	190111	97.598	97.600	97.598	97.598	unch	6,191	306,882	-229
Feb19	190111	97.595	97.600	97.595	97.600	+0.005	50,720	249,920	-741
Mar19	190111	97.590	97.600	97.590	97.595	+0.005	16,438	88,168	-1,337
Apr19	190111	97.585	97.600	97.585	97.595	+0.010	80,149	270,987	-20,548
May19	190111	97.565	97.580	97.565	97.570	+0.005	45,618	169,354	+7,141
Jun19	190111	97.560	97.575	97.560	97.560	+0.005	11,338	64,039	+2,177
Total Volume and Open Interest							355,159	1,994,855	-578
Japanese Govt Bonds(SGX)
Mar19	190110	152.32	152.60	152.28	152.60	+0.31	1,641	17,681	-373
Jun19	190110	152.60	152.60	152.60	152.60	+0.31
Sep19	190110	152.60	152.60	152.60	152.60	+0.31
Total Volume and Open Interest							1,641	17,681	-373
Euro-Buxl(EUREX)
Mar19	190111	182.04	183.04	181.90	182.52	+0.60	40,361	238,084	+873
Jun19	190111	181.02	181.02	181.02	181.02	+0.60
Sep19	190111	179.52	179.52	179.52	179.52	+0.60
Total Volume and Open Interest							40,361	238,084	+873
Euro-Bund(EUREX)
Mar19	190111	164.25	164.64	164.16	164.41	+0.20	656,380	1,967,635	+6,873
Jun19	190111	161.85	162.06	161.83	161.84	+0.20	84	784	+551
Sep19	190111	163.32	163.32	163.32	163.32	+0.20	0	9	+0
Total Volume and Open Interest							656,464	1,968,428	+7,424
Euro-Bobl(EUREX)
Mar19	190111	132.77	132.87	132.73	132.75	+0.01	391,635	1,436,018	-26,974
Jun19	190111	132.00	132.00	132.00	132.00	+0.01	0	20	+0
Sep19	190111	132.00	132.00	132.00	132.00	+0.01
Total Volume and Open Interest							391,635	1,436,038	-26,974
Euro-Schatz(EUREX)
Mar19	190111	111.93	111.94	111.91	111.92	-0.01	296,968	1,865,377	-38,751
Jun19	190111	111.82	111.82	111.82	111.82	unch	0	1	+0
Sep19	190111	111.82	111.82	111.82	111.82	unch
Total Volume and Open Interest							296,968	1,865,378	-38,751
3-Mth Euribor(EUREX)
Mar19	190111	100.295	100.295	100.295	100.295	-0.005	100	2,774	-100
Jun19	190111	100.285	100.285	100.285	100.285	unch	0	2,278	+0
Sep19	190111	100.260	100.260	100.260	100.260	unch	0	1,963	+0
Total Volume and Open Interest							100	13,878	-110
Long Gilt(LIFFE)
Mar19	190111	123~06	123~16	122~25	122~29	-0~08	182,444	783,233	-774
Jun19	190111	125~26	125~26	125~26	125~26	-0~07
Total Volume and Open Interest							182,444	783,233	-774
3-Mth Short Sterling(LIFFE)
Mar19	190111	99.06	99.07	99.06	99.06	unch	48,026	850,392	-14,524
Jun19	190111	99.00	99.00	98.97	98.99	-0.00	45,058	467,032	+574
Sep19	190111	98.94	98.97	98.92	98.93	-0.01	70,081	521,495	-4,221
Dec19	190111	98.89	98.92	98.87	98.88	-0.02	49,684	527,440	+592
Mar20	190111	98.88	98.89	98.84	98.85	-0.03	55,105	284,794	-13,941
Jun20	190111	98.85	98.87	98.81	98.82	-0.03	55,782	279,916	-305
Total Volume and Open Interest							562,096	4,064,087	-15,779
3-Mth Euribor(LIFFE)
Mar19	190111	100.300	100.300	100.295	100.295	unch	46,680	553,363	-3,752
Jun19	190111	100.285	100.290	100.280	100.285	+0.005	100,996	700,337	-355
Sep19	190111	100.260	100.265	100.255	100.260	+0.005	50,403	677,382	-432
Total Volume and Open Interest							737,974	4,901,788	-14,438
3-Mth Aus T-Bills(SFE)
Mar19	190111	98.03	98.03	98.01	98.03	unch	18,965	206,387	-7,501
Jun19	190111	98.07	98.08	98.05	98.07	-0.01	26,143	229,144	+692
Sep19	190111	98.11	98.12	98.10	98.12	unch	31,036	186,779	-5,172
Dec19	190111	98.14	98.14	98.11	98.14	unch	22,435	183,491	-3,081
Mar20	190111	98.15	98.15	98.12	98.14	unch	16,838	122,234	+2,825
Jun20	190111	98.14	98.14	98.12	98.14	unch	8,104	111,830	-2,750
Sep20	190111	98.12	98.13	98.11	98.13	unch	3,265	53,488	-1,369
Dec20	190111	98.10	98.11	98.08	98.11	+0.01	5,023	34,995	+2,316
Mar21	190111	98.08	98.09	98.08	98.09	+0.02	13	5,189	+0
Jun21	190111	98.04	98.07	98.04	98.07	+0.02	134	3,495	-56
Total Volume and Open Interest							131,965	1,139,878	-14,096
10-Year Aus T-Bonds(SFE)
Mar19	190111	97.68	97.70	97.65	97.69	+0.01	152,042	1,248,070	-7,063
Jun19	190111	97.69	97.69	97.69	97.69	+0.01
Total Volume and Open Interest							152,042	1,248,070	-7,063
3-Year Aus T-Bonds(SFE)
Mar19	190111	98.20	98.21	98.18	98.21	+0.01	184,221	1,087,401	-60,460
Jun19	190111	98.21	98.21	98.21	98.21	+0.01
Total Volume and Open Interest							184,221	1,087,401	-60,460
Gold(CMX)
Feb19	190111	1287.6	1295.7	1287.0	1289.5	+2.1	245,969	273,028	-3,979
Apr19	190111	1294.1	1302.1	1293.9	1296.1	+2.1	30,713	108,610	+9,918
Jun19	190111	1300.1	1308.4	1300.1	1302.7	+2.2	4,558	47,189	+1,222
Aug19	190111	1307.5	1313.9	1306.9	1309.1	+2.3	4,203	13,817	+1,574
Oct19	190111	1319.5	1319.5	1314.4	1315.2	+2.2	765	2,388	+169
Dec19	190111	1319.3	1326.1	1319.0	1321.3	+2.1	583	11,195	+183
Feb20	190111	1327.6	1327.8	1327.4	1327.6	+2.1	1,216	4,737	+499
Apr20	190111	1336.6	1336.6	1333.2	1333.2	+2.0	122	1,144	+120
Jun20	190111	1341.5	1341.5	1339.2	1339.2	+2.4	0	806	+0
Aug20	190111	1344.8	1344.8	1344.8	1344.8	+2.4	0	4	+0
Oct20	190111	1350.7	1350.7	1350.7	1350.7	+2.4
Dec20	190111	1355.4	1355.4	1355.4	1355.4	+2.4	0	998	+0
Total Volume and Open Interest							288,369	464,943	+9,711
Silver(CMX)
Mar19	190111	1562.5	1578.0	1559.0	1565.6	+1.3	78,689	145,152	-1,073
May19	190111	1572.0	1586.5	1569.0	1575.1	+1.2	5,140	16,667	+3,051
Jul19	190111	1584.5	1595.0	1578.0	1584.1	+1.2	2,807	15,674	-117
Sep19	190111	1595.5	1603.5	1593.0	1593.1	+1.3	415	3,393	+143
Dec19	190111	1601.5	1616.0	1600.0	1605.9	+1.1	263	5,722	+107
Mar20	190111	1613.0	1624.0	1613.0	1618.6	+1.2	0	309	+0
May20	190111	1626.9	1626.9	1626.9	1626.9	+1.2	0	2	+0
Total Volume and Open Interest							87,415	188,613	+2,107
Platinum(NYMEX)
Jan19	190111	813.0	813.0	813.0	813.0	-8.3	15	154	-5
Apr19	190111	824.9	829.0	813.5	818.0	-8.1	13,849	84,226	+5
Jul19	190111	832.9	833.8	818.8	823.3	-8.1	113	2,167	+39
Oct19	190111	825.0	828.8	825.0	828.8	-8.5	13	88	+13
Total Volume and Open Interest							13,993	86,698	+53
Palladium(NYMEX)
Mar19	190111	1273.20	1294.30	1273.20	1278.70	+5.50	4,819	24,722	-241
Jun19	190111	1272.80	1280.00	1266.60	1267.90	+7.90	278	3,560	+67
Sep19	190111	1248.80	1248.80	1247.80	1247.80	+9.80	48	114	+42
Total Volume and Open Interest							5,145	28,397	-132
Copper(CMX)
Mar19	190111	263.50	266.70	263.35	266.20	+2.45	78,681	137,935	+553
May19	190111	264.30	267.55	264.30	267.15	+2.55	13,959	43,812	+2,177
Jul19	190111	266.45	268.35	265.20	268.05	+2.60	5,090	24,406	+902
Sep19	190111	267.60	269.05	265.85	268.80	+2.65	1,714	15,820	+677
Dec19	190111	267.85	269.45	267.85	269.45	+2.80	371	13,414	+30
Total Volume and Open Interest							100,558	247,052	+4,321
E-mini DJIA Index(CBOT)
Mar19	190111	23958	23994	23765	23950	-3	235,891	75,057	+1,196
Jun19	190111	23978	24018	23800	23973	-6	279	655	+71
Sep19	190111	24006	24006	23925	23998	-3	4	11	+1
Dec19	190111	24034	24034	24034	24034	-1
Total Volume and Open Interest							236,174	75,723	+1,268
S & P 500(CME)
Mar19	190111	2592.50	2595.70	2582.70	2595.10	+1.00	1,754	48,583	+558
Jun19	190111	2600.00	2600.00	2600.00	2600.00	+0.90	100	120	+96
Sep19	190111	2604.70	2604.70	2604.70	2604.70	+1.10	0	1	+0
Dec19	190111	2608.70	2608.70	2608.70	2608.70	+1.60
Total Volume and Open Interest							1,854	48,704	+654
S & P 500 E-Mini(CME)
Mar19	190111	2594.00	2597.75	2577.00	2595.00	+1.00	1,596,941	2,600,873	+3,987
Jun19	190111	2598.00	2602.25	2582.25	2600.00	+1.00	12,104	36,351	+7,270
Sep19	190111	2604.50	2606.50	2587.25	2604.75	+1.25	536	2,583	+111
Dec19	190111	2603.25	2609.00	2603.25	2608.75	+1.75	1	19	+0
Total Volume and Open Interest							1,609,582	2,639,826	+11,368
NASDAQ 100 E-Mini(CME)
Mar19	190111	6622.50	6632.50	6572.00	6612.75	-12.50	496,789	205,281	+1,485
Jun19	190111	6643.25	6654.00	6600.00	6637.00	-13.00	805	1,445	+37
Sep19	190111	6630.00	6662.50	6630.00	6662.50	-12.50	154	255	+152
Total Volume and Open Interest							497,748	206,985	+1,674
S&P Midcap 400(CME) e-Mini
Mar19	190111	1760.10	1767.70	1750.20	1764.50	+0.90	13,229	70,020	+245
Jun19	190111	1769.50	1769.50	1758.00	1769.50	+1.80	0	3	+0
Sep19	190111	1772.90	1772.90	1772.90	1772.90	+1.80	0	1	+0
Total Volume and Open Interest							13,229	70,024	+245
Volatility Index(CBOE)
Jan19	190111	19.90	20.32	18.90	19.03	-0.85	79,146	69,221	-12,591
Feb19	190111	20.05	20.35	19.40	19.48	-0.55	83,132	146,154	+4,622
Mar19	190111	20.12	20.35	19.65	19.73	-0.40	18,419	42,094	+196
Apr19	190111	19.95	20.10	19.55	19.63	-0.30	10,220	32,234	+1,468
Total Volume and Open Interest							200,721	368,952	-4,409
S & P 600(CME)
Mar19	190111	902.20	902.20	902.20	902.20	+2.20
Jun19	190111	902.80	902.80	902.80	902.80	+2.20
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190111	1445.80	1450.90	1437.30	1447.70	+1.10	136,836	472,024	+1,474
Jun19	190111	1449.50	1454.50	1449.50	1452.00	+1.20	12	563	+3
Sep19	190111	1460.30	1460.30	1460.30	1460.30	+1.10
Total Volume and Open Interest							136,848	472,587	+1,477
Nikkei 225(CME)
Mar19	190111	20385	20405	20205	20305	-70	10,548	25,220	+1,021
Jun19	190111	20175	20250	20165	20165	-80	5	25	+5
Total Volume and Open Interest							10,553	25,245	+1,026
Nikkei 225(SGX)
Mar19	190111	20085	20370	20015	20325	+205	73,193	161,654	-1,373
Jun19	190110	20025	20135	19945	19945	-315	11	1,503	-4
Sep19	190110	19910	19910	19910	19910	-310
Total Volume and Open Interest							93,625	183,948	-365
Nikkei 225 Mini(JPX)
Mar19	190111	20105	20370	20015	20320	+210	953,376	336,942	-2,213
Jun19	190111	19910	20180	19830	20130	+220	17,037	8,878	-158
Sep19	190111	19850	20120	19780	20080	+210	255	785	+48
Total Volume and Open Interest							1,035,357	559,348	+248
Nikkei 225(JPX)
Mar19	190111	20110	20370	20010	20320	+210	63,839	265,434	-1,453
Jun19	190111	19900	20180	19830	20130	+220	281	12,071	+199
Sep19	190111	20050	20090	20050	20080	+210	4	249	+0
Total Volume and Open Interest							64,160	370,955	-742
Nikkei 225(CME) Yen
Mar19	190111	20350	20370	20170	20275	-65	36,732	66,389	+1,495
Jun19	190111	20090	20090	20015	20090	-65	2	24	-1
Sep19	190111	20040	20040	20040	20040	-90
Total Volume and Open Interest							36,868	66,603	+1,623
Nikkei 225(CME) e-Mini Yen
Mar19	190111	20280	20280	20275	20280	-60	5	8	+5
Jun19	190111	20090	20090	20090	20090	-70
Sep19	190111	20040	20040	20040	20040	-90
Total Volume and Open Interest							5	8	+5
CAC 40(EURONEXT)
Jan19	190111	4810.5	4819.5	4758.5	4779.5	-24.0	78,679	293,863	-6,361
Feb19	190111	4812.0	4815.5	4757.5	4776.5	-24.0	674	7,377	+487
Mar19	190111	4812.0	4813.5	4755.5	4774.5	-23.5	360	13,493	+4
Total Volume and Open Interest							79,713	381,273	-5,870
Hang Seng Index(HKFE)
Jan19	190111	26464	26746	26461	26696	+226	229,676	116,828	+4,734
Feb19	190111	26450	26687	26450	26653	+221	915	3,716	+205
Mar19	190111	26484	26710	26484	26667	+217	837	18,046	-159
Total Volume and Open Interest							231,669	140,956	+4,724
DAX(EUREX)
Mar19	190111	10940.0	10958.5	10822.0	10880.0	-15.0	98,297	122,548	-138
Jun19	190111	10970.0	10970.0	10857.0	10896.0	-15.0	229	893	+62
Sep19	190111	10907.0	10907.0	10836.5	10885.5	-14.5	4	12	+0
Total Volume and Open Interest							98,530	123,453	-76
Mini-DAX(EUREX)
Mar19	190111	10941.0	10957.0	10822.0	10880.0	-15.0	44,186	13,479	+65
Jun19	190111	10954.0	10964.0	10867.0	10896.0	-15.0	73	332	+16
Sep19	190111	10885.5	10885.5	10885.5	10885.5	-14.5	2	2	+0
Total Volume and Open Interest							44,261	13,813	+81
DJ EuroSTOXX 50(EUREX)
Mar19	190111	3070	3076	3044	3055	-3	911,579	3,665,463	-7,661
Jun19	190111	2987	2992	2961	2972	-3	600	178,792	+3,474
Sep19	190111	2963	2963	2963	2963	-2	0	2,955	+0
Total Volume and Open Interest							912,179	3,957,792	+4,143
Swiss Market Index(EUREX)
Mar19	190111	8731	8771	8715	8722	+6	38,785	211,023	+2,913
Jun19	190111	8545	8545	8545	8545	+6	1,830	17,891	+104
Sep19	190111	8520	8520	8520	8520	+6	0	2	+0
Total Volume and Open Interest							40,615	228,916	+3,017
FT-SE 100(EURONEXT)
Mar19	190111	6891.50	6941.50	6838.00	6851.00	-15.00	104,870	633,966	+759
Jun19	190111	6770.50	6770.50	6769.00	6769.00	-14.00	1	20	+0
Sep19	190111	6704.00	6704.00	6704.00	6704.00	-13.50	16	19	+0
Total Volume and Open Interest							104,887	634,007	+759
SPI 200(SFE)
Mar19	190111	5731.0	5755.0	5714.0	5728.0	-7.0	44,225	274,916	-8,000
Jun19	190111	5712.0	5712.0	5712.0	5712.0	-8.0	43	3,115	+32
Sep19	190111	5657.0	5657.0	5657.0	5657.0	-8.0	0	2,841	+0
Total Volume and Open Interest							44,393	282,687	-7,973
FTSE MIB(ISE)
Mar19	190111	19280.00	19295.00	19095.00	19187.00	-10.00	18,381	80,654	-1,009
Jun19	190111	18770.00	18770.00	18620.00	18677.00	-23.00	320	423	+166
Sep19	190111	18585.00	18585.00	18552.00	18552.00	-23.00
Total Volume and Open Interest							18,701	81,077	-843
KOSPI 200(KFE)
Mar19	190111	265.20	268.35	265.20	267.95	+2.15	299,299	294,849	+9,226
Jun19	190111	265.75	268.60	265.75	268.30	+2.25	374	22,900	-17
Sep19	190111	268.00	268.10	268.00	268.10	+1.30	6	147	-1
Total Volume and Open Interest							299,687	358,517	+9,212
GSCI(CME)
Jan19	190111	402.45	403.20	402.30	402.30	-3.50	2,729	9,728	-2,653
Feb19	190111	403.30	403.30	403.30	403.30	-3.35	2,679	5,552	+2,679
Mar19	190111	405.80	405.80	405.80	405.80	-3.35
Total Volume and Open Interest							5,408	15,280	+26