MRCI's End of Day Prices

Daily Futures Price Listing Wed January 09, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jan19	190109	905.50	913.75	905.25	911.50	+5.25	4,350	2,462	-960
Mar19	190109	918.50	926.50	917.50	924.00	+5.50	77,636	336,872	-451
May19	190109	931.50	939.50	930.50	937.25	+5.50	20,483	132,652	-657
Jul19	190109	943.50	951.25	942.50	949.00	+5.50	13,271	119,766	+1,460
Aug19	190109	948.50	955.75	948.00	953.50	+5.25	297	8,792	+52
Sep19	190109	950.00	957.50	950.00	956.00	+5.00	504	3,845	+220
Nov19	190109	957.00	963.75	956.50	962.50	+5.00	7,099	52,576	+956
Jan20	190109	967.50	974.50	967.50	973.50	+5.25	933	2,600	+274
Mar20	190109	978.50	982.25	975.25	981.25	+5.25	164	1,304	+88
May20	190109	986.25	987.75	986.00	987.00	+5.00	7	444	+2
Jul20	190109	991.00	994.50	991.00	993.50	+5.00	115	968	+108
Aug20	190109	993.00	993.00	993.00	993.00	+5.25	0	53	+0
Sep20	190109	988.00	988.00	988.00	988.00	+5.25	0	51	+0
Nov20	190109	978.25	984.75	978.25	984.00	+5.25	36	1,154	+13
Total Volume and Open Interest							124,895	663,602	+1,105
Soybean Meal(CBOT)
Jan19	190109	318.70	320.10	318.60	319.00	+1.40	1,975	1,254	-544
Mar19	190109	321.60	324.60	320.90	323.40	+1.80	47,260	193,979	+580
May19	190109	325.00	327.90	324.40	327.00	+1.90	20,605	94,527	+1,410
Jul19	190109	328.20	331.10	327.80	330.20	+1.80	8,807	67,970	+1,753
Aug19	190109	329.30	332.30	329.30	331.50	+1.80	874	13,204	-352
Sep19	190109	330.50	333.30	330.40	332.50	+1.80	1,024	13,144	-105
Oct19	190109	331.30	333.10	331.00	332.30	+1.70	320	12,258	+64
Dec19	190109	331.80	334.60	331.70	333.70	+1.60	2,684	34,010	+339
Jan20	190109	333.60	335.60	333.60	335.00	+1.60	548	4,856	+476
Mar20	190109	335.00	336.50	335.00	336.00	+1.70	19	3,543	+2
Total Volume and Open Interest							84,123	440,136	+3,628
Soybean Oil(CBOT)
Jan19	190109	28.36	28.36	28.32	28.32	+0.14	230	899	-73
Mar19	190109	28.42	28.67	28.39	28.60	+0.17	39,592	217,130	-2,436
May19	190109	28.66	28.93	28.66	28.87	+0.18	16,580	102,833	+218
Jul19	190109	28.98	29.22	28.97	29.16	+0.18	7,884	71,327	-1,092
Aug19	190109	29.15	29.36	29.10	29.30	+0.17	872	13,929	-25
Sep19	190109	29.39	29.48	29.25	29.44	+0.17	395	12,072	+2
Oct19	190109	29.49	29.58	29.46	29.54	+0.19	675	8,401	+17
Dec19	190109	29.53	29.79	29.53	29.75	+0.19	1,566	35,713	+210
Jan20	190109	29.96	30.04	29.94	30.02	+0.20	218	2,661	+14
Mar20	190109	30.27	30.33	30.23	30.32	+0.20	47	3,434	+17
Total Volume and Open Interest							68,084	473,364	-3,132
Canola(WCE)
Jan19	190109	483.8	483.8	483.8	483.8	-0.5	13	52	-13
Mar19	190109	485.4	485.9	483.9	484.9	-0.5	8,871	114,091	+269
May19	190109	494.4	494.4	492.6	493.6	-0.3	3,447	37,680	+1,051
Jul19	190109	501.9	501.9	499.9	500.9	-0.3	1,961	15,183	+1,514
Nov19	190109	499.2	499.2	497.4	498.1	-0.5	395	8,726	+14
Total Volume and Open Interest							14,696	176,046	+2,837
Corn(CBOT)
Mar19	190109	380.50	383.50	380.50	382.00	+2.00	110,623	750,737	-905
May19	190109	388.50	391.25	388.25	390.00	+2.00	20,449	245,508	+4,239
Jul19	190109	396.00	399.00	396.00	397.50	+1.75	16,720	242,808	+173
Sep19	190109	398.75	400.75	398.75	400.00	+1.50	7,141	122,860	+635
Dec19	190109	402.75	405.00	402.75	404.00	+1.25	12,761	204,572	+473
Mar20	190109	411.25	413.75	411.25	413.00	+1.50	1,051	31,719	+251
May20	190109	417.75	419.00	417.75	418.00	+1.25	61	1,964	+29
Jul20	190109	422.00	423.50	422.00	422.75	+1.25	176	5,369	+51
Sep20	190109	415.00	415.00	414.00	414.00	+0.50	44	772	+29
Dec20	190109	413.75	414.25	413.00	413.25	unch	108	7,344	+62
Total Volume and Open Interest							169,136	1,614,074	+5,039
Wheat(CBOT)
Mar19	190109	519.75	523.75	518.25	520.00	+2.25	41,549	230,670	+1,642
May19	190109	525.00	529.75	524.00	526.00	+2.50	14,008	77,145	+2,673
Jul19	190109	531.50	535.00	529.50	530.75	+1.75	8,528	75,677	-980
Sep19	190109	540.25	543.25	538.25	539.25	+1.75	3,218	22,170	-788
Dec19	190109	553.75	557.00	551.50	552.75	+1.25	3,590	30,445	+826
Mar20	190109	563.50	566.25	561.25	562.50	+1.25	809	5,086	+510
Total Volume and Open Interest							71,891	447,244	+3,951
Wheat(KCBT)
Mar19	190109	506.25	511.00	504.75	505.50	+0.50	16,884	182,834	+493
May19	190109	518.00	522.25	516.50	517.25	+0.50	4,608	56,557	+835
Jul19	190109	529.50	532.50	526.50	527.00	unch	3,379	39,860	-91
Sep19	190109	542.00	544.50	538.75	539.00	-0.50	661	9,389	+198
Dec19	190109	559.50	561.25	555.75	556.00	-0.25	1,120	8,710	+149
Mar20	190109	570.25	572.00	567.25	567.25	-0.50	11	566	-4
May20	190109	572.75	576.50	572.75	572.75	-0.75	5	187	+3
Total Volume and Open Interest							26,668	298,775	+1,583
Wheat(MGE)
Mar19	190109	567.50	574.25	567.50	570.50	+3.25	2,891	33,647	-300
May19	190109	573.75	579.75	573.75	576.00	+3.00	897	13,273	+96
Jul19	190109	580.75	586.50	580.75	583.00	+3.00	279	5,245	+28
Sep19	190109	589.75	594.25	589.75	590.75	+3.50	72	6,086	-6
Dec19	190109	604.00	607.25	603.75	604.25	+4.00	52	3,487	-7
Mar20	190109	614.00	614.00	612.00	613.00	+3.75	0	166	+0
Total Volume and Open Interest							4,191	61,909	-189
Oats(CBOT)
Mar19	190109	283.00	286.00	282.25	285.75	+3.00	295	4,074	-50
May19	190109	278.50	282.00	278.50	282.00	+3.25	169	729	+91
Jul19	190109	283.50	283.50	283.50	283.50	+3.25	28	66	+14
Sep19	190109	275.50	275.50	275.50	275.50	+1.75	0	22	+0
Total Volume and Open Interest							492	5,064	+55
Rough Rice(CBOT)
Jan19	190109	10.55	10.55	10.55	10.55	+0.06
Mar19	190109	10.73	10.81	10.69	10.81	+0.06	608	7,224	+60
May19	190109	10.90	10.99	10.89	10.98	+0.07	23	112	+10
Jul19	190109	11.14	11.14	11.14	11.14	+0.06	0	22	+0
Total Volume and Open Interest							631	7,360	+39
Live Cattle(CME)
Feb19	190109	125.100	125.400	124.730	124.800	-0.500	32,800	124,766	-4,648
Apr19	190109	126.150	126.250	125.635	125.800	-0.350	21,137	117,875	+2,012
Jun19	190109	117.480	117.635	116.900	117.250	-0.230	12,214	93,192	+962
Aug19	190109	114.350	114.430	113.900	114.050	-0.400	6,759	32,012	+1,694
Oct19	190109	115.980	116.100	115.635	116.035	-0.100	1,354	11,126	+401
Dec19	190109	117.830	118.035	117.635	118.000	-0.080	445	4,256	+110
Total Volume and Open Interest							74,974	385,373	+608
Feeder Cattle(CME)
Jan19	190109	147.435	147.785	146.750	146.830	-0.800	2,186	8,046	-437
Mar19	190109	145.350	145.735	144.735	144.900	-0.550	6,359	25,244	+51
Apr19	190109	145.880	146.185	145.300	145.485	-0.615	2,258	6,375	-12
May19	190109	146.235	146.400	145.550	145.750	-0.685	1,273	4,860	+95
Aug19	190109	150.300	150.685	149.935	150.035	-0.665	573	3,470	+76
Sep19	190109	150.880	150.880	150.130	150.200	-0.500	107	412	+25
Oct19	190109	150.235	150.600	150.080	150.400	-0.230	28	100	+14
Total Volume and Open Interest							12,788	48,562	-187
Lean Hogs(CME)
Feb19	190109	62.400	64.100	62.380	63.785	+1.185	14,086	77,953	-1,890
Apr19	190109	66.385	67.885	66.285	67.550	+1.515	8,658	61,271	+432
May19	190109	73.250	74.250	73.250	74.200	+1.250	41	1,676	-5
Jun19	190109	81.350	82.300	81.350	82.000	+0.865	5,066	31,298	+784
Jul19	190109	82.285	83.100	82.230	82.830	+0.830	1,246	17,242	+83
Aug19	190109	82.200	82.900	82.135	82.700	+0.815	1,661	23,084	+341
Oct19	190109	68.980	69.500	68.850	69.300	+0.470	565	7,959	+212
Dec19	190109	63.100	63.735	63.100	63.550	+0.565	139	1,718	-17
Total Volume and Open Interest							31,468	222,387	-59
Class III Milk(CME)
Jan19	190109	14.06	14.10	14.03	14.05	-0.03	345	4,400	+9
Feb19	190109	14.41	14.43	14.31	14.32	-0.09	269	4,172	+77
Mar19	190109	14.93	14.94	14.85	14.88	unch	229	3,697	+7
Apr19	190109	15.32	15.38	15.31	15.32	+0.01	94	2,145	+19
May19	190109	15.70	15.77	15.68	15.72	+0.02	34	1,950	+13
Jun19	190109	15.95	16.00	15.91	15.96	+0.03	32	2,028	+21
Jul19	190109	16.26	16.30	16.24	16.30	+0.04	41	1,442	+36
Aug19	190109	16.44	16.50	16.44	16.49	+0.03	40	1,163	+19
Sep19	190109	16.61	16.67	16.60	16.67	+0.02	41	1,304	+21
Oct19	190109	16.59	16.61	16.55	16.57	-0.02	10	974	+9
Nov19	190109	16.49	16.50	16.48	16.49	unch	6	1,017	+5
Dec19	190109	16.37	16.40	16.37	16.37	+0.01	10	866	+6
Jan20	190109	16.15	16.15	16.15	16.15	unch	0	11	+0
Total Volume and Open Interest							1,151	25,171	+242
Cocoa(ICE)
Mar19	190109	2379	2387	2346	2351	-31	16,914	94,699	-1,744
May19	190109	2421	2429	2389	2395	-30	9,273	53,019	+1,210
Jul19	190109	2445	2453	2412	2418	-30	4,743	34,140	+79
Sep19	190109	2465	2465	2426	2432	-28	2,565	22,907	+85
Dec19	190109	2470	2470	2433	2439	-27	1,363	23,000	+75
Mar20	190109	2471	2471	2437	2444	-25	918	13,831	+241
May20	190109	2469	2472	2445	2452	-26	56	2,693	+1
Total Volume and Open Interest							35,869	245,778	-28
Coffee "C"(ICE)
Mar19	190109	105.00	106.85	104.35	105.30	+0.25	16,121	127,577	+439
May19	190109	107.80	109.95	107.55	108.50	+0.40	5,292	61,328	+698
Jul19	190109	110.80	112.80	110.50	111.40	+0.45	1,962	36,173	-55
Sep19	190109	113.60	115.65	113.40	114.30	+0.55	1,124	22,887	-234
Dec19	190109	118.00	119.50	117.25	118.20	+0.60	710	14,039	+92
Mar20	190109	121.40	123.15	121.20	121.95	+0.65	319	5,700	-49
Total Volume and Open Interest							25,807	277,906	+913
Orange Juice(ICE)
Jan19	190109	121.70	124.45	121.70	123.55	+1.25	50	587	+5
Mar19	190109	123.40	125.90	123.40	124.70	+1.20	576	14,255	+152
May19	190109	124.20	126.40	124.20	125.35	+1.30	148	1,824	+13
Jul19	190109	126.30	127.30	126.00	126.95	+1.30	89	1,076	+43
Sep19	190109	128.15	128.75	128.10	128.75	+1.20	36	300	+24
Nov19	190109	130.00	130.60	130.00	130.60	+1.20	14	93	+1
Total Volume and Open Interest							917	18,147	+242
Sugar #11(ICE)
Mar19	190109	12.78	12.94	12.63	12.87	+0.11	89,258	376,279	-13,686
May19	190109	12.90	13.05	12.78	13.01	+0.12	30,902	188,191	-10
Jul19	190109	13.04	13.20	12.94	13.15	+0.11	26,427	139,625	-4,092
Oct19	190109	13.33	13.49	13.24	13.45	+0.12	11,399	103,694	+1,368
Mar20	190109	13.93	14.11	13.86	14.07	+0.13	4,151	50,792	+1,883
May20	190109	13.95	14.09	13.91	14.08	+0.13	448	11,486	+14
Jul20	190109	13.95	14.09	13.95	14.06	+0.12	323	10,251	-50
Oct20	190109	14.05	14.18	14.05	14.14	+0.10	306	13,218	+37
Total Volume and Open Interest							163,264	898,917	-14,524
London Cocoa(LCE)
Mar19	190109	1728	1731	1702	1709	-21	8,861	70,830	-753
May19	190109	1756	1761	1733	1738	-22	3,743	45,940	-189
Jul19	190109	1772	1772	1744	1749	-22	3,448	38,389	+279
Sep19	190109	1775	1778	1753	1757	-21	1,969	31,939	+218
Dec19	190109	1774	1779	1755	1759	-20	2,189	38,016	+694
Mar20	190109	1780	1780	1756	1759	-22	1,285	17,480	+537
May20	190109	1787	1787	1761	1765	-23	58	5,820	-3
Total Volume and Open Interest							21,627	252,202	+808
London Sugar(LCE)
Mar19	190109	345.30	349.80	343.20	347.70	+2.30	9,484	44,485	-381
May19	190109	352.80	356.30	350.50	355.60	+3.00	3,868	22,424	+407
Aug19	190109	358.00	361.20	355.30	360.90	+2.70	1,880	14,126	+111
Oct19	190109	362.10	365.20	359.60	364.90	+2.60	536	6,192	+121
Dec19	190109	367.40	370.90	365.70	370.40	+2.40	257	3,503	+68
Total Volume and Open Interest							16,291	94,236	+452
Cotton(ICE)
Mar19	190109	71.64	73.64	71.64	73.13	+1.46	14,287	128,184	+1,314
May19	190109	73.07	74.92	73.06	74.52	+1.45	4,031	39,689	+601
Jul19	190109	74.40	76.00	74.40	75.66	+1.26	2,812	20,509	+75
Oct19	190109	74.54	74.54	74.54	74.54	+1.36	0	8	+0
Dec19	190109	73.23	74.56	73.23	74.19	+0.96	2,098	32,372	+450
Mar20	190109	75.07	75.62	75.07	75.37	+0.90	144	1,951	+100
Total Volume and Open Interest							23,411	224,146	+2,578
Lumber(CME)
Jan19	190109	331.0	334.2	322.6	324.5	-2.0	81	348	-50
Mar19	190109	343.5	347.8	334.1	336.3	-3.9	172	2,743	+19
May19	190109	350.0	352.0	341.7	343.1	-3.0	24	626	+6
Jul19	190109	354.5	354.5	354.5	354.5	-3.2	3	155	+3
Total Volume and Open Interest							280	3,883	-22
Crude Oil(NYM)
Feb19	190109	49.80	52.58	49.71	52.36	+2.58	819,939	361,363	-6,037
Mar19	190109	50.16	52.87	50.05	52.69	+2.58	155,862	339,170	+19,379
Apr19	190109	50.49	53.23	50.43	53.07	+2.58	60,225	140,096	+3,837
May19	190109	51.12	53.63	51.06	53.51	+2.58	39,198	116,051	+202
Jun19	190109	51.40	54.07	51.38	53.94	+2.58	55,074	230,900	+1,641
Jul19	190109	51.76	54.41	51.76	54.30	+2.56	21,117	101,351	-1,629
Aug19	190109	52.39	54.63	52.39	54.58	+2.54	9,453	64,917	-663
Sep19	190109	52.63	54.90	52.63	54.80	+2.51	13,238	92,413	-3,167
Oct19	190109	53.01	55.05	53.01	54.97	+2.48	8,762	65,463	+483
Nov19	190109	53.25	55.07	53.25	55.07	+2.43	8,589	46,930	+2,768
Dec19	190109	52.79	55.26	52.79	55.15	+2.40	37,284	188,222	-3,586
Jan20	190109	53.16	55.28	53.16	55.19	+2.36	3,570	36,898	+2,514
Feb20	190109	53.83	55.24	53.76	55.22	+2.32	973	20,234	+13
Mar20	190109	53.70	55.31	53.66	55.24	+2.28	1,272	36,442	+281
Apr20	190109	55.17	55.36	54.98	55.27	+2.23	207	8,626	-19
May20	190109	55.18	55.38	55.01	55.29	+2.18	301	8,488	+92
Total Volume and Open Interest							1,256,535	2,141,112	+16,185
e-miNY Crude Oil(NYM)
Feb19	190109	49.775	52.575	49.700	52.350	+2.575	26,597	2,989	+119
Mar19	190109	50.150	52.875	50.075	52.700	+2.600	755	508	-2
Apr19	190109	51.150	53.175	50.900	53.075	+2.575	36	240	+2
May19	190109	51.375	53.575	51.375	53.500	+2.575	10	162	-1
Jun19	190109	51.475	53.950	51.475	53.950	+2.600	11	159	+1
Jul19	190109	54.300	54.300	54.300	54.300	+2.550	1	28	+0
Aug19	190109	53.875	54.575	53.875	54.575	+2.525	0	65	+0
Sep19	190109	54.800	54.800	54.800	54.800	+2.500	2	54	+0
Oct19	190109	54.975	54.975	54.975	54.975	+2.475	0	20	+0
Nov19	190109	55.075	55.075	55.075	55.075	+2.425	1	20	+0
Total Volume and Open Interest							27,417	4,435	+118
NY Harbor ULSD(NYM)
Feb19	190109	181.92	188.80	181.92	188.08	+5.38	57,180	102,158	-7,183
Mar19	190109	181.30	188.16	181.30	187.48	+5.54	34,973	72,742	-856
Apr19	190109	180.29	186.93	180.27	186.30	+5.53	19,364	41,655	+86
May19	190109	181.17	186.57	180.05	185.96	+5.52	8,979	26,449	-746
Jun19	190109	182.00	186.97	181.03	186.38	+5.46	9,710	32,861	-125
Jul19	190109	184.68	187.83	183.44	187.33	+5.42	3,550	16,735	+190
Aug19	190109	184.42	188.58	183.44	188.24	+5.42	2,388	8,722	+118
Sep19	190109	186.07	189.76	185.37	189.18	+5.38	2,525	7,189	+46
Oct19	190109	186.69	190.45	186.00	190.09	+5.36	672	5,615	-107
Nov19	190109	186.35	191.38	186.00	190.90	+5.35	365	4,527	+35
Dec19	190109	188.29	192.29	187.75	191.64	+5.34	1,386	24,390	+45
Jan20	190109	188.70	192.37	188.70	192.29	+5.32	169	4,199	+3
Feb20	190109	192.25	193.00	192.10	192.32	+5.27	66	3,473	-5
Mar20	190109	192.51	192.51	191.77	191.96	+5.21	93	2,641	+34
Total Volume and Open Interest							141,657	365,121	-8,434
RBOB Gasoline(NYM)
Feb19	190109	136.17	143.48	136.16	142.54	+6.28	79,091	116,415	-4,441
Mar19	190109	137.60	144.70	137.60	143.86	+6.36	48,280	90,719	+2,128
Apr19	190109	157.95	163.95	157.77	163.26	+6.52	20,890	45,781	+2,341
May19	190109	159.84	165.52	159.59	164.94	+6.52	12,151	38,066	+997
Jun19	190109	161.04	166.29	160.17	165.74	+6.50	13,388	31,279	+1,834
Jul19	190109	160.36	166.05	160.36	165.72	+6.52	4,458	18,449	+860
Aug19	190109	160.21	165.16	159.42	164.87	+6.53	1,628	8,349	+230
Sep19	190109	159.35	163.52	158.92	163.16	+6.53	2,183	16,082	+272
Oct19	190109	149.32	152.48	147.99	152.20	+6.51	1,835	7,872	+76
Nov19	190109	147.73	150.53	146.65	150.53	+6.44	1,323	4,650	-38
Total Volume and Open Interest							188,382	399,973	+5,094
e-miNY RBOB Gasoline(NYM)
Feb19	190109	142.54	142.54	142.54	142.54	+6.28	0	1	+0
Mar19	190109	143.86	143.86	143.86	143.86	+6.36
Apr19	190109	163.26	163.26	163.26	163.26	+6.52
May19	190109	164.94	164.94	164.94	164.94	+6.52
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Feb19	190109	3.008	3.019	2.939	2.984	+0.017	109,247	169,600	-4,658
Mar19	190109	2.876	2.887	2.817	2.840	+0.005	54,216	276,325	+5,355
Apr19	190109	2.719	2.733	2.691	2.706	+0.011	44,309	153,257	+4,644
May19	190109	2.703	2.721	2.686	2.696	+0.013	26,433	136,739	+4,265
Jun19	190109	2.752	2.765	2.731	2.745	+0.018	11,407	47,460	+661
Jul19	190109	2.794	2.813	2.776	2.796	+0.024	9,740	63,907	+1,367
Aug19	190109	2.799	2.813	2.781	2.799	+0.028	6,759	49,914	+400
Sep19	190109	2.776	2.788	2.759	2.777	+0.029	6,069	46,902	+590
Oct19	190109	2.801	2.817	2.786	2.804	+0.028	23,139	106,935	+1,490
Nov19	190109	2.853	2.866	2.846	2.855	+0.028	3,138	38,506	+259
Dec19	190109	2.987	3.023	2.987	3.010	+0.028	4,090	45,626	-374
Jan20	190109	3.110	3.133	3.108	3.121	+0.027	8,158	39,195	-341
Feb20	190109	3.050	3.073	3.046	3.063	+0.028	1,446	12,738	+157
Mar20	190109	2.867	2.878	2.844	2.875	+0.031	4,106	16,341	+223
Apr20	190109	2.580	2.601	2.567	2.597	+0.023	2,711	20,481	+381
May20	190109	2.512	2.540	2.512	2.538	+0.020	726	9,945	+331
Total Volume and Open Interest							317,275	1,286,027	+14,445
Brent Crude Oil(ICE)
Mar19	190109	59.15	61.69	59.05	61.44	+2.72	296,583	488,207	-6,857
Apr19	190109	59.34	61.83	59.21	61.60	+2.71	126,680	202,302	+9,570
May19	190109	59.65	62.05	59.46	61.83	+2.69	65,760	135,648	+1,285
Jun19	190109	59.81	62.22	59.65	62.03	+2.66	98,003	259,279	-2,393
Jul19	190109	60.07	62.30	59.81	62.14	+2.63	31,418	105,580	+1,676
Aug19	190109	60.03	62.39	59.86	62.20	+2.60	19,347	78,491	+1,286
Sep19	190109	60.11	62.32	59.92	62.18	+2.56	19,354	99,974	+1,131
Oct19	190109	60.08	62.30	59.93	62.17	+2.54	10,009	50,625	+293
Nov19	190109	60.15	62.32	59.92	62.18	+2.51	4,831	68,539	+1,240
Dec19	190109	60.00	62.29	59.90	62.15	+2.47	50,186	222,912	-2,791
Jan20	190109	61.16	62.15	61.16	62.15	+2.43	3,033	33,000	-117
Feb20	190109	62.15	62.15	62.15	62.15	+2.39	2,695	31,973	+576
Mar20	190109	62.17	62.17	62.17	62.17	+2.35	2,021	28,439	+37
Apr20	190109	62.20	62.20	62.20	62.20	+2.32	326	14,681	+40
Total Volume and Open Interest							755,390	2,227,307	+4,400
Gas Oil(ICE)
Jan19	190109	551.50	569.25	549.75	561.00	+14.50	38,628	46,642	-16,011
Feb19	190109	551.25	569.25	550.00	561.00	+14.25	73,340	146,320	+2,617
Mar19	190109	552.25	570.00	550.50	561.75	+14.50	49,647	100,058	+1,921
Apr19	190109	551.75	569.50	550.25	561.50	+14.75	18,511	59,300	-636
May19	190109	552.00	569.25	550.50	561.50	+14.75	8,455	44,586	-203
Jun19	190109	553.75	570.25	552.25	562.75	+14.50	18,449	70,037	+994
Jul19	190109	556.75	572.50	555.25	565.25	+14.25	3,484	32,172	-83
Aug19	190109	559.75	575.25	558.25	568.25	+14.50	1,543	23,881	-299
Sep19	190109	562.75	578.00	561.25	571.00	+14.50	2,732	31,763	+41
Oct19	190109	565.75	581.00	564.25	574.00	+14.50	1,814	22,705	+148
Total Volume and Open Interest							237,020	828,991	-13,272
Ethanol(CBOT)
Feb19	190109	1.278	1.282	1.276	1.281	+0.010	347	1,894	-71
Mar19	190109	1.304	1.305	1.299	1.305	+0.011	62	526	+19
Apr19	190109	1.322	1.322	1.322	1.322	+0.011	4	23	-2
May19	190109	1.335	1.335	1.335	1.335	+0.011	2	36	+0
Jun19	190109	1.369	1.369	1.369	1.369	+0.011	0	2	+0
Jul19	190109	1.391	1.391	1.391	1.391	+0.011
Aug19	190109	1.391	1.391	1.391	1.391	+0.011
Sep19	190109	1.375	1.375	1.375	1.375	+0.011
Total Volume and Open Interest							415	2,481	-54
WTI Crude Oil(ICE)
Feb19	190109	50.27	52.57	50.18	52.36	+2.58	41,888	52,856	+893
Mar19	190109	50.59	52.87	50.50	52.69	+2.58	58,656	83,473	+1,898
Apr19	190109	50.95	53.21	50.93	53.07	+2.58	33,638	39,552	+3,813
May19	190109	51.48	53.63	51.34	53.51	+2.58	12,814	18,450	-389
Jun19	190109	51.88	54.05	51.78	53.94	+2.58	23,665	79,539	+457
Jul19	190109	52.30	54.40	52.30	54.30	+2.56	4,709	16,378	-220
Aug19	190109	52.48	54.61	52.48	54.58	+2.54	3,548	12,749	+38
Sep19	190109	53.23	54.81	53.14	54.80	+2.51	1,550	25,048	+76
Oct19	190109	53.50	54.97	53.30	54.97	+2.48	601	6,863	+54
Nov19	190109	55.07	55.07	55.07	55.07	+2.43	106	4,710	+48
Dec19	190109	53.19	55.22	53.18	55.15	+2.40	9,564	106,296	+317
Jan20	190109	55.19	55.19	55.19	55.19	+2.36	22	4,402	+18
Feb20	190109	55.22	55.22	55.22	55.22	+2.32	9	3,198	+6
Mar20	190109	55.24	55.24	55.24	55.24	+2.28	3	7,223	+3
Apr20	190109	55.27	55.27	55.27	55.27	+2.23	0	1,757	+0
May20	190109	55.29	55.29	55.29	55.29	+2.18	0	1,459	+0
Total Volume and Open Interest							194,248	569,950	+7,023
US Dollar Index(ICE)
Mar19	190109	95.395	95.515	94.635	94.790	-0.690	23,360	61,298	+3,896
Jun19	190109	94.900	94.925	94.200	94.295	-0.680	108	1,006	+61
Sep19	190109	94.415	94.415	93.785	93.840	-0.680	13	214	+1
Total Volume and Open Interest							23,484	62,544	+3,961
Australian Dollar(CME)
Mar19	190109	71.47	72.01	71.46	71.88	+0.41	89,112	124,175	+101
Jun19	190109	71.65	72.04	71.65	71.98	+0.42	237	812	+151
Sep19	190109	71.85	72.08	71.85	72.08	+0.41	12	121	+0
Total Volume and Open Interest							91,969	126,491	+335
British Pound(CME)
Mar19	190109	127.60	128.48	127.57	128.39	+0.78	69,943	206,977	+2,298
Jun19	190109	128.61	128.98	128.35	128.95	+0.78	37	1,052	+4
Sep19	190109	129.41	129.50	129.41	129.50	+0.78	0	348	+0
Total Volume and Open Interest							70,617	212,424	+2,313
Canadian Dollar(CME)
Mar19	190109	75.46	76.00	75.46	75.76	+0.35	71,448	164,533	-1,538
Jun19	190109	75.75	76.11	75.75	75.91	+0.36	41	2,768	-1
Sep19	190109	75.96	76.24	75.90	76.04	+0.37	11	1,064	+7
Dec19	190109	76.12	76.27	76.02	76.15	+0.36	17	298	+17
Total Volume and Open Interest							71,739	169,880	-1,444
Japanese Yen(CME)
Mar19	190109	92.42	93.11	92.23	92.85	+0.30	141,414	224,789	+1,868
Jun19	190109	93.00	93.75	93.00	93.56	+0.31	509	864	+126
Sep19	190109	94.27	94.27	94.27	94.27	+0.30	3	110	+2
Total Volume and Open Interest							144,610	228,543	+2,023
Swiss Franc(CME)
Mar19	190109	102.54	103.41	102.51	103.21	+0.63	31,070	68,011	+1,284
Jun19	190109	103.86	104.26	103.43	104.12	+0.63	1	95	+0
Sep19	190109	105.05	105.05	104.37	105.05	+0.63	0	21	+0
Total Volume and Open Interest							31,071	68,138	+1,284
EuroFX(CME)
Mar19	190109	115.07	116.25	115.04	116.10	+1.02	186,803	498,531	+8,612
Jun19	190109	116.16	117.09	116.03	117.01	+1.02	309	8,484	+128
Sep19	190109	117.20	118.02	117.19	117.93	+1.03	8	1,090	-1
Total Volume and Open Interest							192,799	518,941	+8,853
Mexican Peso(CME)
Jan19	190109	520.13	520.13	520.13	520.13	+3.88	0	5	+0
Feb19	190109	517.75	517.75	517.75	517.75	+3.88
Total Volume and Open Interest							53,518	160,302	-849
Brazilian Real(CME)
Feb19	190109	269.00	271.70	268.95	270.65	+1.75	5,710	13,952	-311
Mar19	190109	268.60	271.05	268.60	270.15	+1.75	108	662	+24
Apr19	190109	269.50	269.95	269.50	269.50	+1.65
May19	190109	268.75	268.75	268.75	268.75	+1.60
Total Volume and Open Interest							5,818	14,614	-287
30-Year T-Bonds(CBOT)
Mar19	190109	145~230	145~290	145~110	145~180	-0~150	312,962	947,632	-2,360
Jun19	190109	144~300	145~080	144~240	144~290	-0~150	70	115	+54
Sep19	190109	144~290	144~290	144~290	144~290	-0~150
Total Volume and Open Interest							313,032	947,747	-2,306
10-Year T-Notes(CBOT)
Mar19	190109	121~210	121~275	121~160	121~230	-0~010	1,335,862	4,088,964	-13,619
Jun19	190109	122~000	122~035	121~250	121~310	-0~010	1,470	3,226	+808
Sep19	190109	122~060	122~060	122~060	122~060	-0~010
Total Volume and Open Interest							1,337,332	4,092,190	-12,811
5-Year T-Notes(CBOT)
Mar19	190109	114~094	114~152	114~066	114~122	+0~014	956,687	4,582,363	-8,352
Jun19	190109	114~100	114~180	114~100	114~152	+0~014	28	44	+16
Sep19	190109	114~152	114~152	114~152	114~152	+0~014
Total Volume and Open Interest							956,715	4,582,407	-8,336
2 Year T-Notes(CBOT)
Mar19	190109	105~302	106~010	105~294	105~316	+0~012	525,137	2,531,683	-21,315
Jun19	190109	106~032	106~042	106~022	106~040	+0~016	1	42	+1
Sep19	190109	106~040	106~040	106~040	106~040	+0~016
Total Volume and Open Interest							525,138	2,531,725	-21,314
Eurodollars(CME)
Mar19	190109	97.290	97.300	97.275	97.295	+0.005	317,885	1,471,193	+42,072
Jun19	190109	97.265	97.290	97.255	97.280	+0.010	337,307	1,252,495	-179
Sep19	190109	97.280	97.315	97.265	97.300	+0.015	264,975	1,246,559	+4,347
Dec19	190109	97.290	97.320	97.270	97.305	+0.010	426,790	1,759,556	+19,149
Mar20	190109	97.365	97.400	97.340	97.385	+0.015	328,086	1,112,954	+6,693
Jun20	190109	97.405	97.445	97.380	97.425	+0.015	298,220	1,012,461	-12,244
Sep20	190109	97.435	97.475	97.410	97.455	+0.020	194,563	788,848	-11,131
Dec20	190109	97.415	97.470	97.395	97.450	+0.025	234,995	958,444	-17,938
Mar21	190109	97.455	97.510	97.435	97.490	+0.025	158,303	590,188	+4,681
Jun21	190109	97.465	97.515	97.445	97.500	+0.025	130,898	418,452	+12,849
Sep21	190109	97.460	97.515	97.445	97.495	+0.025	124,750	333,405	-638
Dec21	190109	97.420	97.475	97.405	97.455	+0.025	91,962	323,827	+2,928
Mar22	190109	97.410	97.460	97.395	97.445	+0.025	72,785	267,584	+4,931
Jun22	190109	97.395	97.445	97.385	97.430	+0.025	62,236	184,872	-4,214
Sep22	190109	97.380	97.420	97.370	97.405	+0.015	55,018	167,270	+1,567
Dec22	190109	97.355	97.385	97.340	97.370	+0.010	38,064	150,323	+427
Mar23	190109	97.330	97.360	97.315	97.345	+0.005	38,800	69,069	-909
Jun23	190109	97.300	97.330	97.285	97.310	unch	30,312	80,207	-506
Total Volume and Open Interest							3,362,137	12,813,387	+62,096
Ultra T-Bond(CBOT)
Mar19	190109	161~00	161~06	160~07	160~15	-0~29	112,503	1,092,658	+2,917
Jun19	190109	161~21	161~21	161~18	161~21	-0~29	1	1	+1
Sep19	190109	161~21	161~21	161~21	161~21	-0~29
Total Volume and Open Interest							112,504	1,092,659	+2,918
Ultra 10-Yr T-Note(CBOT)
Mar19	190109	129~220	129~290	129~155	129~225	-0~040	129,934	727,390	-3,078
Jun19	190109	129~185	129~185	129~135	129~185	-0~040
Sep19	190109	129~185	129~185	129~185	129~185	-0~040
Total Volume and Open Interest							129,934	727,390	-3,078
30 Day Federal Funds(CBOT)
Jan19	190109	97.598	97.600	97.598	97.598	-0.002	10,786	315,252	-2,310
Feb19	190109	97.595	97.600	97.595	97.600	unch	18,835	269,152	-4,416
Mar19	190109	97.590	97.595	97.585	97.595	+0.005	10,348	84,658	+4,160
Apr19	190109	97.580	97.595	97.575	97.590	+0.005	54,325	299,483	-11,230
May19	190109	97.570	97.580	97.565	97.575	+0.005	28,046	159,532	-3,389
Jun19	190109	97.550	97.575	97.550	97.565	+0.010	13,520	63,122	+79
Total Volume and Open Interest							303,414	2,027,438	-16,600
Japanese Govt Bonds(SGX)
Mar19	190109	152.38	152.46	152.29	152.29	-0.12	2,004	18,054	-523
Jun19	190109	152.29	152.29	152.29	152.29	-0.12
Sep19	190109	152.29	152.29	152.29	152.29	-0.12
Total Volume and Open Interest							2,004	18,054	-523
Euro-Buxl(EUREX)
Mar19	190109	181.00	182.02	180.48	181.60	+0.46	31,880	238,723	+3,202
Jun19	190109	180.10	180.10	180.10	180.10	+0.46
Sep19	190109	178.60	178.60	178.60	178.60	+0.46
Total Volume and Open Interest							31,880	238,723	+3,202
Euro-Bund(EUREX)
Mar19	190109	163.71	164.11	163.48	163.96	+0.22	541,364	1,953,075	+35,475
Jun19	190109	161.14	161.47	161.14	161.41	+0.23	60	234	+6
Sep19	190109	162.87	162.87	162.87	162.87	+0.22	0	9	+0
Total Volume and Open Interest							541,424	1,953,318	+35,481
Euro-Bobl(EUREX)
Mar19	190109	132.55	132.69	132.46	132.65	+0.10	353,208	1,478,711	+25,270
Jun19	190109	131.90	131.90	131.90	131.90	+0.12	5	20	-5
Sep19	190109	131.90	131.90	131.90	131.90	+0.12
Total Volume and Open Interest							353,213	1,478,731	+25,265
Euro-Schatz(EUREX)
Mar19	190109	111.89	111.92	111.88	111.92	+0.03	219,149	1,889,015	+44,174
Jun19	190109	111.81	111.81	111.81	111.81	+0.03	0	1	+1
Sep19	190109	111.81	111.81	111.81	111.81	+0.03
Total Volume and Open Interest							219,149	1,889,016	+44,175
3-Mth Euribor(EUREX)
Mar19	190109	100.295	100.295	100.295	100.295	unch	0	3,082	-42
Jun19	190109	100.285	100.285	100.285	100.285	+0.005	0	2,278	-300
Sep19	190109	100.255	100.255	100.255	100.255	-0.005	0	2,212	-51
Total Volume and Open Interest							0	14,445	-393
Long Gilt(LIFFE)
Mar19	190109	123~03	123~17	122~28	123~13	+0~06	151,225	782,898	-855
Jun19	190109	126~09	126~09	126~09	126~09	+0~04
Total Volume and Open Interest							151,225	782,898	-855
3-Mth Short Sterling(LIFFE)
Mar19	190109	99.07	99.08	99.07	99.07	-0.01	42,815	889,937	-1,776
Jun19	190109	99.01	99.02	99.00	99.01	-0.01	42,813	458,586	+4,196
Sep19	190109	98.98	98.99	98.97	98.99	-0.00	50,696	518,220	+5,226
Dec19	190109	98.93	98.94	98.91	98.93	-0.01	53,022	524,900	+1,977
Mar20	190109	98.89	98.92	98.88	98.91	+0.01	45,123	307,553	-927
Jun20	190109	98.86	98.89	98.85	98.88	+0.01	42,958	284,421	-2,568
Total Volume and Open Interest							509,499	4,080,991	+18,559
3-Mth Euribor(LIFFE)
Mar19	190109	100.295	100.300	100.290	100.295	unch	31,283	560,287	-5,004
Jun19	190109	100.280	100.285	100.275	100.280	unch	34,867	728,633	+4,447
Sep19	190109	100.255	100.260	100.250	100.255	unch	45,417	679,302	-3,389
Total Volume and Open Interest							757,362	4,944,406	-13,399
3-Mth Aus T-Bills(SFE)
Mar19	190109	98.04	98.05	98.02	98.04	unch	26,178	209,230	-3,243
Jun19	190109	98.08	98.09	98.06	98.08	-0.01	21,414	227,783	-1,722
Sep19	190109	98.13	98.13	98.09	98.13	unch	27,019	186,454	-4,075
Dec19	190109	98.15	98.16	98.11	98.15	unch	33,201	184,776	+25
Mar20	190109	98.16	98.16	98.12	98.15	-0.01	18,959	119,602	+712
Jun20	190109	98.15	98.15	98.10	98.14	-0.01	11,142	113,159	-1,307
Sep20	190109	98.12	98.13	98.08	98.13	unch	6,021	53,719	+240
Dec20	190109	98.09	98.10	98.05	98.09	-0.01	3,758	31,517	+922
Mar21	190109	98.03	98.06	98.01	98.06	unch	72	5,003	+59
Jun21	190109	98.00	98.03	97.99	98.03	unch	15	3,550	+10
Total Volume and Open Interest							148,056	1,137,634	-8,440
10-Year Aus T-Bonds(SFE)
Mar19	190109	97.70	97.70	97.63	97.67	-0.03	155,900	1,251,116	-11,981
Jun19	190109	97.67	97.67	97.67	97.67	-0.03
Total Volume and Open Interest							155,900	1,251,116	-11,981
3-Year Aus T-Bonds(SFE)
Mar19	190109	98.21	98.21	98.14	98.19	-0.01	169,321	1,072,526	-12,937
Jun19	190109	98.19	98.19	98.19	98.19	-0.01
Total Volume and Open Interest							169,321	1,072,526	-12,937
Gold(CMX)
Feb19	190109	1286.1	1295.0	1280.9	1292.0	+6.1	204,679	302,017	-94
Apr19	190109	1292.6	1301.3	1287.3	1298.5	+6.1	12,445	86,604	+5,890
Jun19	190109	1300.3	1307.6	1293.8	1304.9	+6.1	1,822	44,384	+695
Aug19	190109	1302.7	1313.6	1300.4	1311.1	+6.2	839	10,938	+101
Oct19	190109	1307.9	1317.4	1307.6	1317.3	+6.2	31	2,182	+24
Dec19	190109	1314.3	1326.0	1312.4	1323.5	+6.1	896	10,510	+680
Feb20	190109	1326.3	1332.5	1326.3	1329.8	+6.3	1,232	3,630	+540
Apr20	190109	1335.5	1335.5	1335.5	1335.5	+6.2	7	899	+7
Jun20	190109	1341.1	1341.1	1341.1	1341.1	+6.2	0	805	+0
Aug20	190109	1346.7	1346.7	1346.7	1346.7	+6.2	0	4	+0
Oct20	190109	1352.6	1352.6	1352.6	1352.6	+6.2
Dec20	190109	1357.3	1357.3	1357.3	1357.3	+6.2	0	998	+0
Total Volume and Open Interest							222,209	464,243	+7,879
Silver(CMX)
Mar19	190109	1571.5	1582.5	1563.0	1573.5	+2.2	54,182	144,827	+1,911
May19	190109	1582.0	1591.5	1573.0	1583.1	+2.5	864	12,445	+456
Jul19	190109	1590.0	1600.5	1582.0	1592.0	+2.2	489	13,899	+53
Sep19	190109	1601.5	1602.0	1599.0	1600.9	+2.1	137	3,020	+71
Dec19	190109	1612.0	1622.0	1604.0	1613.6	+2.3	135	5,452	+5
Mar20	190109	1626.2	1626.2	1626.2	1626.2	+2.3	50	309	+50
May20	190109	1634.5	1634.5	1634.5	1634.5	+2.3	0	2	+0
Total Volume and Open Interest							56,165	181,662	+2,506
Platinum(NYMEX)
Jan19	190109	821.7	823.8	820.0	820.0	+3.5	93	186	-75
Apr19	190109	823.9	829.6	822.6	825.3	+3.5	19,402	85,315	-636
Jul19	190109	831.7	834.3	828.5	830.6	+3.5	286	1,762	+78
Oct19	190109	835.2	836.8	835.2	836.5	+3.7	49	74	+22
Total Volume and Open Interest							19,835	87,400	-608
Palladium(NYMEX)
Mar19	190109	1265.20	1283.80	1264.60	1269.40	+8.00	3,789	24,771	-26
Jun19	190109	1260.00	1266.40	1251.60	1254.20	+8.60	163	3,409	+96
Sep19	190109	1246.80	1246.80	1232.20	1232.20	+4.50	0	71	+0
Total Volume and Open Interest							3,952	28,252	+70
Copper(CMX)
Mar19	190109	265.15	268.65	264.85	265.70	+0.10	57,830	137,579	-1,059
May19	190109	265.85	269.30	265.65	266.50	+0.15	5,481	38,720	+1,028
Jul19	190109	267.55	269.95	266.60	267.25	+0.15	2,839	21,561	-110
Sep19	190109	269.55	270.45	267.90	267.95	+0.15	1,829	15,068	+135
Dec19	190109	269.05	270.75	268.60	268.60	+0.15	778	13,304	+454
Total Volume and Open Interest							69,714	238,369	+384
E-mini DJIA Index(CBOT)
Mar19	190109	23724	23966	23712	23830	+87	238,574	72,721	+186
Jun19	190109	23764	23988	23743	23853	+93	192	569	+25
Sep19	190109	23805	23962	23788	23878	+88	11	9	+2
Dec19	190109	23896	23924	23896	23896	+85
Total Volume and Open Interest							238,777	73,299	+213
S & P 500(CME)
Mar19	190109	2570.80	2595.00	2569.30	2582.60	+10.20	4,996	42,609	+3,393
Jun19	190109	2587.70	2587.70	2587.70	2587.70	+10.60	0	24	+0
Sep19	190109	2592.00	2592.00	2592.00	2592.00	+10.90	0	1	+0
Dec19	190109	2594.20	2594.20	2594.20	2594.20	+9.80
Total Volume and Open Interest							4,996	42,634	+3,393
S & P 500 E-Mini(CME)
Mar19	190109	2569.50	2596.75	2568.50	2582.50	+10.00	1,632,131	2,643,289	+9,037
Jun19	190109	2576.25	2602.00	2573.75	2587.75	+10.75	10,379	29,340	+1,786
Sep19	190109	2585.75	2605.75	2578.50	2592.00	+11.00	2,089	2,493	+1,432
Dec19	190109	2594.25	2600.25	2594.25	2594.25	+9.75	12	21	+4
Total Volume and Open Interest							1,644,611	2,675,143	+12,259
NASDAQ 100 E-Mini(CME)
Mar19	190109	6546.75	6645.00	6546.75	6604.75	+47.50	516,597	199,780	+2,832
Jun19	190109	6574.75	6668.00	6574.75	6630.00	+47.75	800	1,425	+75
Sep19	190109	6650.25	6688.50	6650.25	6655.75	+49.75	66	71	+53
Total Volume and Open Interest							517,463	201,280	+2,960
S&P Midcap 400(CME) e-Mini
Mar19	190109	1728.90	1755.20	1728.30	1749.90	+17.30	15,709	69,112	-164
Jun19	190109	1753.50	1753.50	1735.90	1753.50	+16.00	0	3	+0
Sep19	190109	1756.90	1756.90	1756.90	1756.90	+16.00	0	1	+0
Total Volume and Open Interest							15,709	69,116	-164
Volatility Index(CBOE)
Jan19	190109	20.65	20.80	19.80	20.13	-0.50	80,051	91,416	-10,944
Feb19	190109	20.70	20.72	20.00	20.28	-0.35	77,768	129,780	+9,706
Mar19	190109	20.52	20.52	20.00	20.23	-0.25	18,813	40,552	+898
Apr19	190109	20.15	20.17	19.75	20.00	-0.13	6,785	30,484	+101
Total Volume and Open Interest							193,802	366,646	+1,139
S & P 600(CME)
Mar19	190109	897.00	897.00	897.00	897.00	+9.40
Jun19	190109	897.60	897.60	897.60	897.60	+9.30
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190109	1424.00	1445.10	1422.80	1437.50	+11.60	173,010	466,405	+1,055
Jun19	190109	1433.20	1448.30	1428.60	1441.90	+11.50	44	556	+22
Sep19	190109	1449.70	1449.70	1449.70	1449.70	+11.70
Total Volume and Open Interest							173,054	466,961	+1,077
Nikkei 225(CME)
Mar19	190109	20330	20510	20200	20290	-40	10,856	23,050	+245
Jun19	190109	20155	20355	20075	20160	-40	13	19	+3
Total Volume and Open Interest							10,869	23,069	+248
Nikkei 225(SGX)
Mar19	190109	20240	20470	20185	20430	+195	119,459	163,703	+1,436
Jun19	190109	20080	20270	20080	20260	+200	3	1,507	+1
Sep19	190109	20220	20220	20220	20220	+195
Total Volume and Open Interest							119,507	184,313	+1,448
Nikkei 225 Mini(JPX)
Mar19	190109	20250	20470	20185	20420	+200	1,332,575	341,978	+7,332
Jun19	190109	20050	20280	19995	20230	+190	20,199	8,533	+377
Sep19	190109	19985	20225	19950	20180	+200	249	709	-24
Total Volume and Open Interest							1,452,457	547,504	+23,694
Nikkei 225(JPX)
Mar19	190109	20250	20470	20190	20420	+200	100,435	273,309	+1,390
Jun19	190109	20040	20280	20000	20230	+190	410	12,862	+755
Sep19	190109	20010	20230	19990	20180	+200	8	249	-3
Total Volume and Open Interest							100,901	378,101	+2,548
Nikkei 225(CME) Yen
Mar19	190109	20295	20470	20160	20250	-45	39,100	66,582	+0
Jun19	190109	20220	20255	20005	20065	-40	2	24	+0
Sep19	190109	20030	20030	20030	20030	-5
Total Volume and Open Interest							39,102	66,667	+0
Nikkei 225(CME) e-Mini Yen
Mar19	190109	20380	20390	20170	20250	-50	1	2	+1
Jun19	190109	20070	20070	20070	20070	-40
Sep19	190109	20030	20030	20030	20030	-10
Total Volume and Open Interest							1	2	+1
CAC 40(EURONEXT)
Jan19	190109	4810.0	4841.5	4798.5	4811.0	+40.5	76,939	294,811	-7,841
Feb19	190109	4807.5	4833.5	4800.0	4808.0	+40.5	1,931	6,790	+1,832
Mar19	190109	4803.0	4830.5	4795.0	4805.5	+40.5	695	13,592	+109
Total Volume and Open Interest							79,565	381,733	-5,900
Hang Seng Index(HKFE)
Jan19	190109	25917	26652	25915	26515	+612	201,556	112,230	-5,774
Feb19	190109	25908	26600	25901	26477	+611	1,157	3,207	+115
Mar19	190109	25927	26658	25902	26494	+612	562	18,246	+5
Total Volume and Open Interest							203,334	136,116	-5,675
DAX(EUREX)
Mar19	190109	10860.5	10955.5	10831.5	10895.0	+70.0	96,908	124,021	+221
Jun19	190109	10907.5	10969.0	10849.5	10911.5	+70.0	117	754	-11
Sep19	190109	10915.0	10915.0	10888.0	10900.0	+69.5	4	12	+1
Total Volume and Open Interest							97,029	124,787	+211
Mini-DAX(EUREX)
Mar19	190109	10852.0	10955.0	10831.0	10895.0	+70.0	41,474	12,503	+288
Jun19	190109	10910.0	10958.0	10850.0	10911.5	+70.0	50	309	+8
Sep19	190109	10920.0	10920.0	10900.0	10900.0	+69.5	2	1	+0
Total Volume and Open Interest							41,526	12,813	+296
DJ EuroSTOXX 50(EUREX)
Mar19	190109	3057	3078	3048	3063	+14	922,892	3,689,662	+4,499
Jun19	190109	2980	2992	2969	2980	+14	21,875	174,840	-12,225
Sep19	190109	2970	2970	2970	2970	+14	2,981	2,956	+201
Total Volume and Open Interest							947,748	3,969,710	-7,525
Swiss Market Index(EUREX)
Mar19	190109	8594	8606	8530	8578	+20	44,438	212,473	+3,518
Jun19	190109	8382	8419	8382	8401	+20	11	18,484	+0
Sep19	190109	8376	8376	8376	8376	+19	1	2	+0
Total Volume and Open Interest							44,450	230,959	+3,518
FT-SE 100(EURONEXT)
Mar19	190109	6840.00	6885.00	6829.00	6856.50	+37.00	90,794	636,643	-11,690
Jun19	190109	6776.50	6776.50	6774.00	6774.00	+36.00	2	19	+1
Sep19	190109	6693.50	6709.00	6693.00	6708.00	+37.00	0	19	+0
Total Volume and Open Interest							90,796	636,683	-11,689
SPI 200(SFE)
Mar19	190109	5660.0	5731.0	5652.0	5728.0	+65.0	49,196	281,361	-6,381
Jun19	190109	5657.0	5712.0	5657.0	5712.0	+62.0	3	3,081	+0
Sep19	190109	5657.0	5657.0	5657.0	5657.0	+62.0	0	2,841	+0
Total Volume and Open Interest							49,218	288,917	-6,378
FTSE MIB(ISE)
Mar19	190109	19045.00	19205.00	19020.00	19091.00	+182.00	20,074	82,352	-2,843
Jun19	190109	18580.00	18705.00	18550.00	18596.00	+169.00	59	241	+39
Sep19	190109	18461.00	18461.00	18461.00	18461.00	+151.00
Total Volume and Open Interest							20,133	82,593	-2,804
KOSPI 200(KFE)
Mar19	190109	261.15	266.95	260.20	266.05	+5.30	271,662	284,679	-3,443
Jun19	190109	261.45	267.20	260.55	266.40	+5.55	344	22,910	+200
Sep19	190109	264.35	267.15	264.35	267.15	+5.45	0	148	+0
Total Volume and Open Interest							272,006	348,354	-3,243
GSCI(CME)
Jan19	190109	400.50	405.85	398.45	404.15	+10.50	36	15,254	+7
Feb19	190109	401.50	406.45	401.25	404.90	+10.20
Mar19	190109	407.40	407.40	407.40	407.40	+10.20
Total Volume and Open Interest							36	15,254	+7