MRCI's End of Day Prices

Daily Futures Price Listing Tue January 08, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jan19	190108	911.75	913.00	902.50	906.25	-6.00	6,571	3,422	-622
Mar19	190108	923.25	925.75	914.50	918.50	-5.75	77,263	337,323	-936
May19	190108	936.00	938.75	927.75	931.75	-5.25	27,855	133,309	+213
Jul19	190108	948.00	950.50	939.00	943.50	-5.25	13,896	118,306	+1,148
Aug19	190108	951.50	954.50	944.00	948.25	-5.00	1,461	8,740	-82
Sep19	190108	954.25	955.75	946.50	951.00	-3.75	398	3,625	+11
Nov19	190108	959.75	962.00	952.50	957.50	-3.25	5,246	51,620	+495
Jan20	190108	970.00	972.25	963.25	968.25	-3.00	1,216	2,326	+376
Mar20	190108	976.50	979.25	970.75	976.00	-2.00	146	1,216	+36
May20	190108	984.00	985.00	977.25	982.00	-1.50	88	442	+36
Jul20	190108	991.50	991.75	984.00	988.50	-2.00	253	860	+155
Aug20	190108	987.75	987.75	987.75	987.75	-1.75	0	53	+0
Sep20	190108	982.75	982.75	982.75	982.75	-1.75	0	51	+0
Nov20	190108	979.50	981.75	975.50	978.75	-1.50	97	1,141	+40
Total Volume and Open Interest							134,494	662,497	+870
Soybean Meal(CBOT)
Jan19	190108	318.60	319.30	316.80	317.60	-0.60	2,013	1,798	-229
Mar19	190108	322.10	323.40	320.30	321.60	-0.60	36,584	193,399	-1,194
May19	190108	325.30	326.60	323.70	325.10	-0.40	11,695	93,117	+752
Jul19	190108	328.10	329.60	326.80	328.40	-0.20	6,419	66,217	-98
Aug19	190108	329.30	330.90	328.10	329.70	-0.20	493	13,556	-9
Sep19	190108	330.30	331.80	329.20	330.70	-0.10	828	13,249	-250
Oct19	190108	330.50	331.50	329.10	330.60	-0.20	478	12,194	-33
Dec19	190108	331.80	332.90	330.20	332.10	-0.10	2,636	33,671	+759
Jan20	190108	332.90	333.90	331.60	333.40	unch	462	4,380	+440
Mar20	190108	334.40	334.80	332.70	334.30	-0.10	14	3,541	+10
Total Volume and Open Interest							61,622	436,508	+148
Soybean Oil(CBOT)
Jan19	190108	28.31	28.36	28.01	28.18	-0.08	660	972	-241
Mar19	190108	28.51	28.70	28.21	28.43	-0.08	42,295	219,566	-359
May19	190108	28.78	28.97	28.48	28.69	-0.09	15,831	102,615	+2,952
Jul19	190108	29.07	29.25	28.76	28.98	-0.09	7,326	72,419	-328
Aug19	190108	29.26	29.38	28.91	29.13	-0.08	518	13,954	+186
Sep19	190108	29.42	29.51	29.05	29.27	-0.07	265	12,070	+120
Oct19	190108	29.38	29.58	29.14	29.35	-0.07	551	8,384	+75
Dec19	190108	29.59	29.79	29.31	29.56	-0.05	1,482	35,503	+472
Jan20	190108	29.72	29.98	29.60	29.82	-0.05	102	2,647	-42
Mar20	190108	30.01	30.26	29.86	30.12	-0.05	95	3,417	-7
Total Volume and Open Interest							69,179	476,496	+2,829
Canola(WCE)
Jan19	190108	490.4	490.4	484.3	484.3	+2.9	0	65	+0
Mar19	190108	485.1	486.1	483.3	485.4	+0.3	7,799	113,822	-909
May19	190108	494.3	494.5	491.6	493.9	+0.2	1,660	36,629	-170
Jul19	190108	501.8	502.2	499.1	501.2	-0.5	1,232	13,669	+455
Nov19	190108	497.6	498.9	497.0	498.6	-0.8	345	8,712	+181
Total Volume and Open Interest							11,038	173,209	-442
Corn(CBOT)
Mar19	190108	382.50	384.50	379.00	380.00	-2.25	178,171	751,642	-29,902
May19	190108	390.50	392.25	387.00	388.00	-2.25	50,829	241,269	+5,384
Jul19	190108	398.00	399.50	394.50	395.75	-1.75	28,689	242,635	+3,477
Sep19	190108	400.00	401.25	397.25	398.50	-1.25	10,896	122,225	+1,039
Dec19	190108	403.50	404.75	401.50	402.75	-1.00	19,169	204,099	+2,438
Mar20	190108	412.50	413.50	410.50	411.50	-1.50	20,945	31,468	+16,398
May20	190108	418.00	418.75	415.75	416.75	-1.50	116	1,935	+16
Jul20	190108	422.75	423.25	420.50	421.50	-1.25	400	5,318	+170
Sep20	190108	414.50	415.00	413.50	413.50	-1.25	156	743	+73
Dec20	190108	414.25	414.75	412.50	413.25	-1.25	283	7,282	+99
Total Volume and Open Interest							309,682	1,609,035	-790
Wheat(CBOT)
Mar19	190108	516.50	524.50	513.75	517.75	+1.00	44,054	229,028	-1,900
May19	190108	521.50	529.50	519.00	523.50	+2.00	13,880	74,472	-38
Jul19	190108	526.75	535.00	524.50	529.00	+2.00	9,231	76,657	-526
Sep19	190108	535.25	543.25	533.50	537.50	+2.00	3,670	22,958	-268
Dec19	190108	547.25	556.50	547.25	551.50	+2.50	3,577	29,619	+1,007
Mar20	190108	558.00	565.50	557.50	561.25	+2.50	69	4,576	+3
Total Volume and Open Interest							74,538	443,293	-1,707
Wheat(KCBT)
Mar19	190108	501.00	510.25	499.00	505.00	+2.00	16,023	182,341	-951
May19	190108	511.75	521.75	511.50	516.75	+2.25	3,934	55,722	-81
Jul19	190108	523.50	532.00	521.25	527.00	+2.00	3,411	39,951	+12
Sep19	190108	535.00	543.75	533.75	539.50	+2.25	410	9,191	-14
Dec19	190108	550.50	560.75	550.50	556.25	+2.25	747	8,561	+367
Mar20	190108	569.50	571.50	563.25	567.75	+2.25	2	570	+0
May20	190108	573.50	576.50	570.50	573.50	+2.25	0	184	+0
Total Volume and Open Interest							24,537	297,192	-657
Wheat(MGE)
Mar19	190108	567.75	574.00	566.00	567.25	-0.75	3,101	33,947	-95
May19	190108	572.25	579.00	571.75	573.00	-0.25	631	13,177	+44
Jul19	190108	579.50	585.75	578.25	580.00	+0.25	311	5,217	-49
Sep19	190108	586.50	592.00	585.75	587.25	unch	157	6,092	+25
Dec19	190108	600.50	606.00	599.25	600.25	-0.25	123	3,494	-5
Mar20	190108	608.25	609.50	608.25	609.25	-0.25	1	166	+0
Total Volume and Open Interest							4,324	62,098	-80
Oats(CBOT)
Mar19	190108	277.75	283.25	277.50	282.75	+3.25	224	4,124	-9
May19	190108	276.75	279.75	276.75	278.75	+2.75	17	638	+2
Jul19	190108	280.25	280.25	280.25	280.25	+2.25	5	52	+1
Sep19	190108	273.75	273.75	273.75	273.75	+4.75	6	22	+0
Total Volume and Open Interest							267	5,009	+2
Rough Rice(CBOT)
Jan19	190108	10.49	10.49	10.49	10.49	+0.09	0	31	-162
Mar19	190108	10.69	10.75	10.57	10.74	+0.08	305	7,164	-122
May19	190108	10.78	10.91	10.77	10.91	+0.09	6	102	+3
Jul19	190108	10.94	11.09	10.94	11.09	+0.13	0	22	+0
Total Volume and Open Interest							311	7,321	-281
Live Cattle(CME)
Feb19	190108	123.200	125.480	122.885	125.300	+2.100	28,172	129,414	-110
Apr19	190108	125.180	126.400	124.400	126.150	+1.070	17,601	115,863	+552
Jun19	190108	116.480	117.700	115.830	117.480	+0.945	9,994	92,230	+1,133
Aug19	190108	113.980	114.700	113.385	114.450	+0.400	4,216	30,318	+1,068
Oct19	190108	115.550	116.230	115.035	116.135	+0.500	888	10,725	+101
Dec19	190108	117.250	118.135	116.930	118.080	+0.650	295	4,146	+32
Total Volume and Open Interest							61,367	384,765	+2,821
Feeder Cattle(CME)
Jan19	190108	145.985	148.285	145.080	147.630	+1.630	2,392	8,483	-527
Mar19	190108	143.900	146.485	143.050	145.450	+1.550	5,823	25,193	+326
Apr19	190108	144.750	146.880	143.700	146.100	+1.400	1,908	6,387	+301
May19	190108	145.050	147.000	143.950	146.435	+1.335	1,171	4,765	+205
Aug19	190108	149.400	151.300	148.535	150.700	+1.200	656	3,394	+99
Sep19	190108	149.000	151.435	148.880	150.700	+0.820	140	387	-7
Oct19	190108	149.900	150.785	148.750	150.630	+1.130	47	86	+4
Total Volume and Open Interest							12,173	48,749	+414
Lean Hogs(CME)
Feb19	190108	62.600	63.150	62.080	62.600	+0.700	16,599	79,843	-1,484
Apr19	190108	66.975	67.150	65.680	66.035	-0.350	12,181	60,839	+711
May19	190108	73.350	73.535	72.580	72.950	+0.020	61	1,681	+7
Jun19	190108	81.600	81.600	80.785	81.135	+0.055	5,747	30,514	+263
Jul19	190108	82.430	82.500	81.580	82.000	+0.020	1,601	17,159	-7
Aug19	190108	82.200	82.385	81.480	81.885	-0.045	1,418	22,743	+100
Oct19	190108	68.800	68.950	68.400	68.830	+0.280	490	7,747	+150
Dec19	190108	63.000	63.130	62.735	62.985	+0.355	88	1,735	+29
Total Volume and Open Interest							38,193	222,446	-232
Class III Milk(CME)
Jan19	190108	14.18	14.18	14.07	14.08	-0.06	217	4,391	-16
Feb19	190108	14.54	14.54	14.40	14.41	-0.16	227	4,095	+12
Mar19	190108	14.99	14.99	14.87	14.88	-0.10	117	3,690	+28
Apr19	190108	15.40	15.40	15.31	15.31	-0.10	79	2,126	+15
May19	190108	15.71	15.73	15.67	15.70	-0.09	82	1,937	+29
Jun19	190108	15.95	15.98	15.93	15.93	-0.07	22	2,007	-3
Jul19	190108	16.30	16.31	16.26	16.26	-0.04	26	1,406	+5
Aug19	190108	16.50	16.50	16.46	16.46	-0.06	12	1,144	-2
Sep19	190108	16.69	16.70	16.61	16.65	-0.07	5	1,283	+5
Oct19	190108	16.56	16.59	16.54	16.59	-0.04	6	965	+4
Nov19	190108	16.49	16.49	16.48	16.49	-0.03	3	1,012	+3
Dec19	190108	16.37	16.37	16.34	16.36	-0.02	5	860	+3
Jan20	190108	16.15	16.15	16.15	16.15	unch	0	11	+0
Total Volume and Open Interest							801	24,929	+83
Cocoa(ICE)
Mar19	190108	2389	2399	2355	2382	-28	22,432	96,443	-1,394
May19	190108	2430	2439	2398	2425	-22	14,705	51,809	+2,532
Jul19	190108	2450	2458	2419	2448	-17	6,443	34,061	+1,047
Sep19	190108	2458	2470	2432	2460	-16	2,751	22,822	-17
Dec19	190108	2462	2472	2442	2466	-15	1,066	22,925	+213
Mar20	190108	2464	2478	2447	2469	-15	1,011	13,590	+606
May20	190108	2461	2484	2456	2478	-13	2	2,692	+0
Total Volume and Open Interest							48,412	245,806	+2,985
Coffee "C"(ICE)
Mar19	190108	102.90	106.05	102.35	105.05	+2.30	16,759	127,138	+333
May19	190108	105.80	109.00	105.50	108.10	+2.35	6,219	60,630	+839
Jul19	190108	108.80	111.70	108.35	110.95	+2.40	2,944	36,228	+700
Sep19	190108	111.50	114.55	111.25	113.75	+2.45	1,314	23,121	+125
Dec19	190108	115.35	118.30	115.00	117.60	+2.40	825	13,947	+346
Mar20	190108	119.10	121.95	119.10	121.30	+2.40	77	5,749	-4
Total Volume and Open Interest							28,227	276,993	+2,328
Orange Juice(ICE)
Jan19	190108	123.50	123.50	122.30	122.30	+0.35	56	582	-19
Mar19	190108	124.00	125.15	122.85	123.50	-0.35	409	14,103	+113
May19	190108	125.70	125.85	123.60	124.05	-0.45	79	1,811	+2
Jul19	190108	126.55	127.55	125.40	125.65	-0.40	60	1,033	+37
Sep19	190108	127.50	129.45	127.40	127.55	-0.05	0	276	+0
Nov19	190108	129.20	130.15	129.20	129.40	+0.10	0	92	+0
Total Volume and Open Interest							604	17,905	+133
Sugar #11(ICE)
Mar19	190108	12.66	12.85	12.59	12.76	+0.11	58,661	389,965	-2,002
May19	190108	12.73	12.93	12.70	12.89	+0.17	30,396	188,201	+729
Jul19	190108	12.90	13.07	12.85	13.04	+0.19	22,205	143,717	+3,483
Oct19	190108	13.15	13.35	13.13	13.33	+0.20	11,131	102,326	+2,677
Mar20	190108	13.75	13.96	13.75	13.94	+0.21	3,389	48,909	+965
May20	190108	13.77	13.97	13.77	13.95	+0.17	712	11,472	-174
Jul20	190108	13.82	14.00	13.81	13.94	+0.13	348	10,301	+29
Oct20	190108	13.94	14.12	13.93	14.04	+0.10	283	13,181	+10
Total Volume and Open Interest							127,219	913,441	+5,647
London Cocoa(LCE)
Mar19	190108	1740	1740	1714	1730	-16	10,862	71,583	+395
May19	190108	1765	1766	1744	1760	-13	7,540	46,129	+207
Jul19	190108	1778	1778	1754	1771	-13	6,658	38,110	+648
Sep19	190108	1782	1783	1760	1778	-11	2,573	31,721	+787
Dec19	190108	1782	1784	1762	1779	-11	2,296	37,322	+132
Mar20	190108	1783	1785	1767	1781	-11	1,262	16,943	-39
May20	190108	1788	1788	1786	1788	-12	148	5,823	+52
Total Volume and Open Interest							31,358	251,394	+2,195
London Sugar(LCE)
Mar19	190108	344.80	348.60	342.50	345.40	+0.60	6,319	44,866	-781
May19	190108	349.90	354.20	348.40	352.60	+3.10	2,794	22,017	+255
Aug19	190108	355.10	359.20	354.10	358.20	+2.90	1,122	14,015	+336
Oct19	190108	359.30	362.90	358.30	362.30	+2.80	509	6,071	+244
Dec19	190108	366.00	368.50	365.20	368.00	+2.70	282	3,435	+74
Total Volume and Open Interest							11,311	93,784	+335
Cotton(ICE)
Mar19	190108	72.81	73.85	71.54	71.67	-1.08	19,774	126,870	+1,308
May19	190108	74.23	75.12	72.95	73.07	-1.03	8,851	39,088	+436
Jul19	190108	75.66	76.30	74.27	74.40	-1.00	5,119	20,434	+1,101
Oct19	190108	73.18	73.18	73.18	73.18	-0.86	0	8	+0
Dec19	190108	74.22	74.80	73.00	73.23	-0.86	2,756	31,922	+267
Mar20	190108	74.68	74.77	74.30	74.47	-0.83	199	1,851	+114
Total Volume and Open Interest							36,706	221,568	+3,230
Lumber(CME)
Jan19	190108	324.2	331.7	321.3	326.5	+1.7	52	398	-37
Mar19	190108	330.9	343.6	326.1	340.2	+9.4	190	2,724	+1
May19	190108	334.1	349.0	333.5	346.1	+10.3	33	620	+4
Jul19	190108	357.7	357.7	345.9	357.7	+10.1	1	152	+0
Total Volume and Open Interest							276	3,905	-32
Crude Oil(NYM)
Feb19	190108	48.73	49.95	48.31	49.78	+1.26	817,277	367,400	-11,471
Mar19	190108	49.09	50.25	48.62	50.11	+1.29	146,536	319,791	+3,400
Apr19	190108	49.42	50.61	48.99	50.49	+1.32	59,057	136,259	-1,440
May19	190108	49.93	51.03	49.54	50.93	+1.33	38,116	115,849	+2,167
Jun19	190108	50.35	51.47	49.88	51.36	+1.32	62,008	229,259	-240
Jul19	190108	50.70	51.84	50.39	51.74	+1.32	23,985	102,980	+4,227
Aug19	190108	50.75	52.10	50.55	52.04	+1.30	13,888	65,580	-568
Sep19	190108	51.06	52.35	51.05	52.29	+1.29	15,794	95,580	-3,071
Oct19	190108	51.49	52.54	51.23	52.49	+1.30	3,827	64,980	-144
Nov19	190108	51.23	52.66	51.23	52.64	+1.29	2,781	44,162	+1,153
Dec19	190108	51.75	52.83	51.28	52.75	+1.27	30,662	191,808	-454
Jan20	190108	51.58	52.89	51.58	52.83	+1.30	1,561	34,384	-132
Feb20	190108	52.36	52.93	52.17	52.90	+1.29	1,505	20,221	-236
Mar20	190108	52.78	53.01	52.37	52.96	+1.28	1,505	36,161	-406
Apr20	190108	52.97	53.04	52.97	53.04	+1.28	710	8,645	+226
May20	190108	53.11	53.11	53.11	53.11	+1.26	1,023	8,396	-173
Total Volume and Open Interest							1,238,042	2,124,927	-7,036
e-miNY Crude Oil(NYM)
Feb19	190108	48.750	49.950	48.300	49.775	+1.250	32,239	2,870	+310
Mar19	190108	49.175	50.250	48.625	50.100	+1.275	828	510	-30
Apr19	190108	49.450	50.550	49.050	50.500	+1.325	62	238	-4
May19	190108	50.200	50.925	50.200	50.925	+1.325	10	163	+0
Jun19	190108	51.300	51.350	51.025	51.350	+1.300	16	158	+2
Jul19	190108	51.750	51.750	51.750	51.750	+1.325	2	28	+1
Aug19	190108	52.050	52.050	52.050	52.050	+1.300	0	65	+0
Sep19	190108	52.300	52.300	52.300	52.300	+1.300	0	54	+0
Oct19	190108	52.500	52.500	52.500	52.500	+1.300	0	20	+0
Nov19	190108	52.450	52.650	52.100	52.650	+1.300	7	20	+0
Total Volume and Open Interest							33,169	4,317	+281
NY Harbor ULSD(NYM)
Feb19	190108	178.10	182.96	177.57	182.70	+4.86	61,138	109,341	-5,605
Mar19	190108	178.01	182.18	176.90	181.94	+4.80	31,677	73,598	+845
Apr19	190108	176.80	181.00	175.81	180.77	+4.85	19,302	41,569	+700
May19	190108	175.60	180.61	175.51	180.44	+4.81	8,584	27,195	+113
Jun19	190108	177.15	181.15	176.12	180.92	+4.71	11,407	32,986	-302
Jul19	190108	177.90	182.02	177.84	181.91	+4.65	4,499	16,545	+585
Aug19	190108	179.07	182.96	178.78	182.82	+4.62	2,097	8,604	+681
Sep19	190108	181.70	183.90	181.63	183.80	+4.59	1,505	7,143	-242
Oct19	190108	182.63	184.73	182.60	184.73	+4.56	722	5,722	+125
Nov19	190108	183.45	185.60	183.44	185.55	+4.54	561	4,492	+23
Dec19	190108	184.54	186.37	183.62	186.30	+4.58	3,498	24,345	+58
Jan20	190108	185.38	186.97	184.77	186.97	+4.58	324	4,196	-86
Feb20	190108	185.71	187.50	185.65	187.05	+4.58	188	3,478	+76
Mar20	190108	185.41	186.75	185.16	186.75	+4.57	117	2,607	+7
Total Volume and Open Interest							146,431	373,555	-2,786
RBOB Gasoline(NYM)
Feb19	190108	134.66	137.22	133.85	136.26	+2.18	66,360	120,856	-5,486
Mar19	190108	136.01	138.53	135.21	137.50	+2.09	48,958	88,591	+470
Apr19	190108	155.73	157.83	154.56	156.74	+2.06	25,833	43,440	+2,396
May19	190108	156.45	159.48	156.25	158.42	+2.09	10,082	37,069	+24
Jun19	190108	158.27	160.36	157.00	159.24	+2.06	10,685	29,445	+29
Jul19	190108	157.91	160.09	157.61	159.20	+2.13	4,577	17,589	+683
Aug19	190108	157.20	159.06	156.64	158.34	+2.21	1,648	8,119	+216
Sep19	190108	155.13	157.29	155.13	156.63	+2.26	2,109	15,810	+473
Oct19	190108	145.27	146.49	144.46	145.69	+2.38	621	7,796	+89
Nov19	190108	143.16	144.56	142.99	144.09	+2.44	464	4,688	+111
Total Volume and Open Interest							173,198	394,879	-985
e-miNY RBOB Gasoline(NYM)
Feb19	190108	136.26	136.26	136.26	136.26	+2.18	0	1	+0
Mar19	190108	137.50	137.50	137.50	137.50	+2.09
Apr19	190108	156.74	156.74	156.74	156.74	+2.06
May19	190108	158.42	158.42	158.42	158.42	+2.09
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Feb19	190108	2.950	3.053	2.947	2.967	+0.023	122,576	174,258	-2,931
Mar19	190108	2.864	2.932	2.829	2.835	-0.012	52,511	270,970	-330
Apr19	190108	2.685	2.746	2.685	2.695	+0.018	42,959	148,613	+352
May19	190108	2.673	2.727	2.667	2.683	+0.021	28,082	132,474	+3,810
Jun19	190108	2.714	2.767	2.708	2.727	+0.023	11,902	46,799	+866
Jul19	190108	2.755	2.809	2.751	2.772	+0.026	11,656	62,540	+2,692
Aug19	190108	2.756	2.806	2.755	2.771	+0.025	7,592	49,514	+1,475
Sep19	190108	2.726	2.781	2.726	2.748	+0.025	6,591	46,312	+1,410
Oct19	190108	2.765	2.810	2.764	2.776	+0.025	17,923	105,445	+1,475
Nov19	190108	2.823	2.858	2.820	2.827	+0.025	4,871	38,247	+803
Dec19	190108	2.979	3.011	2.976	2.982	+0.025	4,699	46,000	+1,958
Jan20	190108	3.077	3.121	3.077	3.094	+0.026	3,577	39,536	+376
Feb20	190108	3.013	3.046	3.011	3.035	+0.037	1,047	12,581	+565
Mar20	190108	2.833	2.858	2.832	2.844	+0.022	3,163	16,118	+472
Apr20	190108	2.538	2.578	2.533	2.574	+0.042	3,483	20,100	+571
May20	190108	2.485	2.520	2.482	2.518	+0.036	1,404	9,614	+725
Total Volume and Open Interest							325,682	1,271,582	+14,708
Brent Crude Oil(ICE)
Mar19	190108	57.64	58.87	57.13	58.72	+1.39	321,106	495,064	-6,249
Apr19	190108	57.88	59.05	57.37	58.89	+1.34	140,844	192,732	-3,311
May19	190108	58.22	59.29	57.65	59.14	+1.31	86,505	134,363	+1,913
Jun19	190108	58.49	59.52	57.90	59.37	+1.28	116,683	261,672	+1,359
Jul19	190108	58.66	59.67	58.08	59.51	+1.24	35,892	103,904	+1,558
Aug19	190108	58.86	59.72	58.32	59.60	+1.23	16,398	77,205	+2,200
Sep19	190108	58.86	59.74	58.22	59.62	+1.22	20,809	98,843	+1,784
Oct19	190108	58.49	59.70	58.30	59.63	+1.21	10,719	50,332	+1,604
Nov19	190108	58.52	59.76	58.46	59.67	+1.23	5,476	67,299	+338
Dec19	190108	58.99	59.84	58.28	59.68	+1.23	51,758	225,703	+1,198
Jan20	190108	59.15	59.72	59.15	59.72	+1.22	3,192	33,117	+192
Feb20	190108	59.68	59.76	59.68	59.76	+1.21	2,547	31,397	+480
Mar20	190108	59.82	59.82	59.82	59.82	+1.22	2,071	28,402	+311
Apr20	190108	59.88	59.88	59.88	59.88	+1.22	543	14,641	-1
Total Volume and Open Interest							844,258	2,222,907	+3,242
Gas Oil(ICE)
Jan19	190108	540.00	550.50	536.25	546.50	+3.25	42,821	62,653	-14,068
Feb19	190108	540.25	551.00	536.00	546.75	+3.25	91,517	143,703	+140
Mar19	190108	540.50	551.25	536.25	547.25	+3.75	64,708	98,137	+1,955
Apr19	190108	540.25	550.75	535.50	546.75	+4.00	29,343	59,936	+4,486
May19	190108	536.75	550.50	536.00	546.75	+4.00	19,802	44,789	-1,534
Jun19	190108	539.25	552.25	538.25	548.25	+3.50	30,496	69,043	-336
Jul19	190108	541.25	554.75	541.00	551.00	+3.75	5,650	32,255	-58
Aug19	190108	544.25	557.50	544.25	553.75	+3.50	2,759	24,180	+46
Sep19	190108	547.25	560.00	547.25	556.50	+3.25	3,500	31,722	+617
Oct19	190108	550.50	563.25	550.50	559.50	+3.25	2,211	22,557	+335
Total Volume and Open Interest							320,592	842,263	-6,305
Ethanol(CBOT)
Feb19	190108	1.299	1.299	1.265	1.271	-0.013	302	1,965	+28
Mar19	190108	1.315	1.315	1.289	1.294	-0.008	64	507	+7
Apr19	190108	1.311	1.311	1.311	1.311	-0.008	0	25	+0
May19	190108	1.324	1.324	1.324	1.324	-0.008	0	36	+0
Jun19	190108	1.358	1.358	1.358	1.358	-0.008	0	2	+0
Jul19	190108	1.380	1.380	1.380	1.380	-0.008
Aug19	190108	1.380	1.380	1.380	1.380	-0.008
Sep19	190108	1.364	1.364	1.364	1.364	-0.008
Total Volume and Open Interest							366	2,535	-216
WTI Crude Oil(ICE)
Feb19	190108	48.82	49.96	48.33	49.78	+1.26	40,677	51,963	+386
Mar19	190108	49.23	50.25	48.65	50.11	+1.29	54,960	81,575	+3,947
Apr19	190108	49.55	50.60	49.02	50.49	+1.32	34,256	35,739	+1,884
May19	190108	49.88	51.01	49.67	50.93	+1.33	16,192	18,839	-1,456
Jun19	190108	49.97	51.44	49.97	51.36	+1.32	29,268	79,082	+2,046
Jul19	190108	50.71	51.80	50.40	51.74	+1.32	6,357	16,598	+473
Aug19	190108	50.80	52.04	50.80	52.04	+1.30	3,519	12,711	-762
Sep19	190108	51.37	52.29	51.37	52.29	+1.29	3,537	24,972	+208
Oct19	190108	51.67	52.49	51.61	52.49	+1.30	707	6,809	+12
Nov19	190108	52.64	52.64	52.64	52.64	+1.29	253	4,662	+79
Dec19	190108	51.58	52.75	51.58	52.75	+1.27	13,276	105,979	+2,351
Jan20	190108	52.83	52.83	52.83	52.83	+1.30	217	4,384	+159
Feb20	190108	52.90	52.90	52.90	52.90	+1.29	74	3,192	-36
Mar20	190108	52.96	52.96	52.96	52.96	+1.28	55	7,220	+48
Apr20	190108	53.04	53.04	53.04	53.04	+1.28	1	1,757	-1
May20	190108	53.11	53.11	53.11	53.11	+1.26	1	1,459	+0
Total Volume and Open Interest							207,913	562,927	+9,975
US Dollar Index(ICE)
Mar19	190108	95.285	95.615	95.280	95.480	+0.253	29,005	57,402	+2,295
Jun19	190108	94.810	95.100	94.785	94.975	+0.237	87	945	+32
Sep19	190108	94.400	94.520	94.395	94.520	+0.237	0	213	+0
Total Volume and Open Interest							29,093	58,583	+2,327
Australian Dollar(CME)
Mar19	190108	71.52	71.58	71.25	71.47	-0.03	135,661	124,074	-1,815
Jun19	190108	71.54	71.62	71.39	71.56	-0.04	84	661	-35
Sep19	190108	71.67	71.67	71.67	71.67	-0.02	0	121	+0
Total Volume and Open Interest							136,222	126,156	-2,123
British Pound(CME)
Mar19	190108	128.29	128.41	127.50	127.61	-0.54	97,488	204,679	-4,273
Jun19	190108	128.66	128.85	128.12	128.17	-0.54	11	1,048	+4
Sep19	190108	128.69	128.72	128.69	128.72	-0.53	6	348	-1
Total Volume and Open Interest							98,337	210,111	-4,326
Canadian Dollar(CME)
Mar19	190108	75.35	75.50	75.18	75.41	+0.08	94,945	166,071	-6,960
Jun19	190108	75.56	75.58	75.36	75.55	+0.08	173	2,769	+50
Sep19	190108	75.61	75.67	75.47	75.67	+0.08	91	1,057	+68
Dec19	190108	75.70	75.79	75.70	75.79	+0.09	121	281	+73
Total Volume and Open Interest							96,052	171,324	-6,882
Japanese Yen(CME)
Mar19	190108	92.52	92.72	92.17	92.55	-0.04	211,606	222,921	-2,847
Jun19	190108	93.20	93.33	92.92	93.25	-0.05	140	738	+115
Sep19	190108	93.97	93.97	93.97	93.97	-0.04	5	108	+4
Total Volume and Open Interest							213,330	226,520	-2,947
Swiss Franc(CME)
Mar19	190108	102.76	102.83	102.35	102.58	-0.19	29,607	66,727	+181
Jun19	190108	103.51	103.71	103.30	103.49	-0.19	1	95	+0
Sep19	190108	104.42	104.42	104.33	104.42	-0.20	0	21	+0
Total Volume and Open Interest							29,608	66,854	+181
EuroFX(CME)
Mar19	190108	115.45	115.52	114.88	115.08	-0.39	211,982	489,919	+1,099
Jun19	190108	116.36	116.41	115.80	115.99	-0.39	478	8,356	+138
Sep19	190108	117.10	117.10	116.76	116.90	-0.39	114	1,091	+32
Total Volume and Open Interest							214,895	510,088	+997
Mexican Peso(CME)
Jan19	190108	516.25	516.25	516.25	516.25	unch	0	5	+5
Feb19	190108	513.88	513.88	513.88	513.88	+0.13
Total Volume and Open Interest							70,639	161,151	+1,460
Brazilian Real(CME)
Feb19	190108	267.95	269.55	267.05	268.90	+0.95	5,984	14,263	-789
Mar19	190108	267.40	268.90	266.65	268.40	+1.00	23	638	-1
Apr19	190108	267.85	267.90	267.85	267.85	+1.05
May19	190108	267.15	267.15	267.15	267.15	+1.10
Total Volume and Open Interest							6,007	14,901	-790
30-Year T-Bonds(CBOT)
Mar19	190108	146~080	146~140	145~200	146~010	-0~150	403,897	949,992	-5,837
Jun19	190108	145~160	145~230	145~000	145~120	-0~150	5	61	+1
Sep19	190108	145~120	145~120	145~120	145~120	-0~150
Total Volume and Open Interest							403,902	950,053	-5,836
10-Year T-Notes(CBOT)
Mar19	190108	121~305	122~015	121~195	121~240	-0~095	2,132,973	4,102,583	-35,819
Jun19	190108	122~085	122~095	121~280	122~000	-0~105	362	2,418	+158
Sep19	190108	122~070	122~070	122~070	122~070	-0~105
Total Volume and Open Interest							2,133,335	4,105,001	-35,661
5-Year T-Notes(CBOT)
Mar19	190108	114~160	114~180	114~084	114~106	-0~080	1,464,224	4,590,715	-54,985
Jun19	190108	114~210	114~210	114~116	114~136	-0~096	45	28	+28
Sep19	190108	114~136	114~136	114~136	114~136	-0~096
Total Volume and Open Interest							1,464,269	4,590,743	-54,957
2 Year T-Notes(CBOT)
Mar19	190108	106~012	106~020	105~300	105~304	-0~040	830,140	2,552,998	-135,280
Jun19	190108	106~022	106~022	106~022	106~022	-0~042	0	41	+0
Sep19	190108	106~022	106~022	106~022	106~022	-0~042
Total Volume and Open Interest							830,140	2,553,039	-135,280
Eurodollars(CME)
Mar19	190108	97.295	97.305	97.285	97.290	-0.010	461,310	1,429,121	+5,489
Jun19	190108	97.290	97.300	97.265	97.270	-0.045	475,308	1,252,674	-38,296
Sep19	190108	97.320	97.330	97.280	97.285	-0.060	499,445	1,242,212	-51,517
Dec19	190108	97.330	97.340	97.285	97.295	-0.060	662,665	1,740,407	-2,916
Mar20	190108	97.415	97.425	97.360	97.370	-0.080	563,198	1,106,261	-42,958
Jun20	190108	97.460	97.475	97.400	97.410	-0.085	407,725	1,024,705	-8,418
Sep20	190108	97.490	97.505	97.425	97.435	-0.090	333,796	799,979	-14,678
Dec20	190108	97.480	97.495	97.410	97.425	-0.085	367,088	976,382	+10,639
Mar21	190108	97.515	97.530	97.450	97.465	-0.075	252,189	585,507	+8,647
Jun21	190108	97.520	97.540	97.460	97.475	-0.070	168,330	405,603	+4,085
Sep21	190108	97.515	97.535	97.455	97.470	-0.070	143,750	334,043	+4,827
Dec21	190108	97.475	97.495	97.420	97.430	-0.065	162,410	320,899	+3,338
Mar22	190108	97.460	97.480	97.405	97.420	-0.060	133,196	262,653	+8,417
Jun22	190108	97.445	97.465	97.390	97.405	-0.060	99,654	189,086	+6,318
Sep22	190108	97.425	97.450	97.375	97.390	-0.060	65,893	165,703	-2,374
Dec22	190108	97.405	97.415	97.350	97.360	-0.055	66,865	149,896	-7,264
Mar23	190108	97.375	97.390	97.330	97.340	-0.050	47,010	69,978	+1,943
Jun23	190108	97.345	97.360	97.300	97.310	-0.045	40,095	80,713	+128
Total Volume and Open Interest							5,154,341	12,751,291	-115,301
Ultra T-Bond(CBOT)
Mar19	190108	161~15	161~26	160~27	161~12	-0~13	165,065	1,089,741	+3,176
Jun19	190108	162~18	162~18	162~07	162~18	-0~11
Sep19	190108	162~18	162~18	162~18	162~18	-0~11
Total Volume and Open Interest							165,065	1,089,741	+3,176
Ultra 10-Yr T-Note(CBOT)
Mar19	190108	130~010	130~045	129~200	129~265	-0~110	208,243	730,468	-2,812
Jun19	190108	129~225	129~225	129~190	129~225	-0~110
Sep19	190108	129~225	129~225	129~225	129~225	-0~110
Total Volume and Open Interest							208,243	730,468	-2,812
30 Day Federal Funds(CBOT)
Jan19	190108	97.600	97.600	97.598	97.600	+0.002	33,282	317,562	-2,192
Feb19	190108	97.600	97.600	97.595	97.600	unch	60,512	273,568	-1,689
Mar19	190108	97.600	97.600	97.585	97.590	-0.010	18,351	80,498	-402
Apr19	190108	97.605	97.605	97.580	97.585	-0.020	142,435	310,713	-10,082
May19	190108	97.595	97.595	97.565	97.570	-0.025	78,992	162,921	-1,725
Jun19	190108	97.580	97.580	97.545	97.555	-0.030	51,341	63,043	-13,384
Total Volume and Open Interest							701,053	2,044,038	-46,449
Japanese Govt Bonds(SGX)
Mar19	190108	152.72	152.74	152.35	152.41	-0.30	3,193	18,577	+252
Jun19	190108	152.41	152.41	152.41	152.41	-0.30
Sep19	190108	152.41	152.41	152.41	152.41	-0.30
Total Volume and Open Interest							3,193	18,577	+252
Euro-Buxl(EUREX)
Mar19	190108	181.12	181.50	180.46	181.14	-0.34	36,015	235,521	-2,954
Jun19	190108	179.64	179.64	179.64	179.64	-0.34
Sep19	190108	178.14	178.14	178.14	178.14	-0.34
Total Volume and Open Interest							36,015	235,521	-2,954
Euro-Bund(EUREX)
Mar19	190108	163.76	163.90	163.50	163.74	-0.22	649,416	1,917,600	-53,915
Jun19	190108	161.28	161.28	161.06	161.18	-0.22	64	228	+7
Sep19	190108	162.65	162.65	162.65	162.65	-0.22	1	9	+0
Total Volume and Open Interest							649,481	1,917,837	-53,908
Euro-Bobl(EUREX)
Mar19	190108	132.58	132.63	132.48	132.55	-0.09	420,442	1,453,441	-25,372
Jun19	190108	131.78	131.78	131.78	131.78	-0.10	0	25	+0
Sep19	190108	131.78	131.78	131.78	131.78	-0.10
Total Volume and Open Interest							420,442	1,453,466	-25,372
Euro-Schatz(EUREX)
Mar19	190108	111.91	111.92	111.89	111.89	-0.02	277,460	1,844,841	+5,343
Jun19	190108	111.78	111.78	111.78	111.78	+0.01
Sep19	190108	111.78	111.78	111.78	111.78	+0.01
Total Volume and Open Interest							277,460	1,844,841	+5,343
3-Mth Euribor(EUREX)
Mar19	190108	100.290	100.295	100.290	100.295	-0.005	0	3,124	+0
Jun19	190108	100.280	100.280	100.280	100.280	-0.010	0	2,578	+0
Sep19	190108	100.255	100.260	100.255	100.260	-0.005	0	2,263	+0
Total Volume and Open Interest							0	14,838	+0
Long Gilt(LIFFE)
Mar19	190108	123~06	123~11	123~03	123~07	-0~06	224,857	783,753	-1,231
Jun19	190108	126~04	126~04	126~04	126~04	-0~06
Total Volume and Open Interest							224,857	783,753	-1,231
3-Mth Short Sterling(LIFFE)
Mar19	190108	99.08	99.09	99.07	99.08	-0.01	69,395	891,713	-15,656
Jun19	190108	99.03	99.03	99.01	99.02	-0.01	39,413	454,390	+5,458
Sep19	190108	99.00	99.00	98.98	98.99	-0.01	51,214	512,994	+2,013
Dec19	190108	98.94	98.94	98.93	98.94	-0.00	81,322	522,923	+2,021
Mar20	190108	98.92	98.92	98.89	98.90	-0.01	63,954	308,480	-4,053
Jun20	190108	98.88	98.89	98.86	98.87	-0.01	55,379	286,989	-4,805
Total Volume and Open Interest							684,656	4,062,432	-12,727
3-Mth Euribor(LIFFE)
Mar19	190108	100.300	100.300	100.290	100.295	unch	61,389	565,291	+18,671
Jun19	190108	100.290	100.290	100.275	100.280	-0.005	51,880	724,186	+4,378
Sep19	190108	100.265	100.270	100.250	100.255	-0.010	35,667	682,691	+693
Total Volume and Open Interest							1,044,024	4,957,805	+43,148
3-Mth Aus T-Bills(SFE)
Mar19	190108	98.06	98.06	98.03	98.04	-0.02	22,490	212,473	-6,597
Jun19	190108	98.10	98.10	98.07	98.09	-0.01	38,065	229,505	+833
Sep19	190108	98.14	98.15	98.11	98.13	-0.02	32,640	190,529	-785
Dec19	190108	98.17	98.17	98.14	98.15	-0.03	28,977	184,751	+572
Mar20	190108	98.18	98.18	98.14	98.16	-0.02	20,433	118,890	-934
Jun20	190108	98.17	98.18	98.14	98.15	-0.03	16,490	114,466	+777
Sep20	190108	98.15	98.16	98.12	98.13	-0.03	9,979	53,479	+122
Dec20	190108	98.13	98.14	98.08	98.10	-0.03	6,154	30,595	+279
Mar21	190108	98.07	98.07	98.05	98.06	-0.03	36	4,944	+33
Jun21	190108	98.02	98.03	98.01	98.03	-0.03	44	3,540	+24
Total Volume and Open Interest							176,009	1,146,074	-5,236
10-Year Aus T-Bonds(SFE)
Mar19	190108	97.73	97.74	97.67	97.70	-0.03	204,298	1,263,097	+10,820
Jun19	190108	97.70	97.70	97.70	97.70	-0.03
Total Volume and Open Interest							204,298	1,263,097	+10,820
3-Year Aus T-Bonds(SFE)
Mar19	190108	98.23	98.24	98.18	98.21	-0.03	198,034	1,085,463	+2,771
Jun19	190108	98.21	98.21	98.21	98.21	-0.03
Total Volume and Open Interest							198,034	1,085,463	+2,771
Gold(CMX)
Feb19	190108	1289.9	1291.4	1280.2	1285.9	-4.0	316,063	302,111	-9,143
Apr19	190108	1296.4	1297.2	1286.7	1292.4	-4.0	11,884	80,714	+6,952
Jun19	190108	1303.7	1303.7	1293.0	1298.8	-4.1	1,848	43,689	+145
Aug19	190108	1308.3	1308.3	1299.2	1304.9	-4.1	935	10,837	+510
Oct19	190108	1309.9	1311.3	1309.9	1311.1	-4.1	98	2,158	+1
Dec19	190108	1321.6	1321.6	1311.6	1317.4	-4.1	916	9,830	+10
Feb20	190108	1324.4	1324.4	1323.5	1323.5	-4.2	1,914	3,090	+535
Apr20	190108	1329.3	1329.3	1329.3	1329.3	-4.1	97	892	+97
Jun20	190108	1335.0	1335.0	1334.9	1334.9	-4.1	0	805	+0
Aug20	190108	1340.5	1340.5	1340.5	1340.5	-4.1	0	4	+0
Oct20	190108	1346.4	1346.4	1346.4	1346.4	-4.1
Dec20	190108	1351.1	1351.1	1351.1	1351.1	-4.1	1	998	+1
Total Volume and Open Interest							334,098	456,364	-844
Silver(CMX)
Mar19	190108	1572.5	1574.5	1556.0	1571.3	-4.3	99,935	142,916	-539
May19	190108	1579.0	1583.0	1565.0	1580.6	-4.0	2,643	11,989	+253
Jul19	190108	1586.5	1592.0	1574.5	1589.8	-3.7	3,615	13,846	+966
Sep19	190108	1592.5	1600.0	1591.5	1598.8	-3.3	526	2,949	+139
Dec19	190108	1612.0	1612.5	1595.0	1611.3	-3.4	646	5,447	+407
Mar20	190108	1623.9	1623.9	1623.9	1623.9	-3.4	0	259	+0
May20	190108	1632.2	1632.2	1632.2	1632.2	-3.4	0	2	+0
Total Volume and Open Interest							107,659	179,156	+1,153
Platinum(NYMEX)
Jan19	190108	822.0	822.0	816.5	816.5	-1.9	87	261	-221
Apr19	190108	826.6	830.5	818.9	821.8	-2.5	30,828	85,951	+2,398
Jul19	190108	829.5	834.2	824.3	827.1	-2.4	186	1,684	+76
Oct19	190108	838.1	838.1	832.8	832.8	-2.9	2	52	+1
Total Volume and Open Interest							31,117	88,008	+2,255
Palladium(NYMEX)
Mar19	190108	1242.00	1270.00	1236.30	1261.40	+21.20	6,665	24,797	+763
Jun19	190108	1224.70	1252.60	1220.70	1245.60	+21.30	455	3,313	+144
Sep19	190108	1206.40	1228.10	1206.40	1227.70	+21.30	37	71	+37
Total Volume and Open Interest							7,157	28,182	+944
Copper(CMX)
Mar19	190108	263.80	265.80	262.35	265.60	+1.90	83,284	138,638	-2,120
May19	190108	264.20	266.50	262.90	266.35	+2.15	5,258	37,692	+449
Jul19	190108	263.80	267.25	263.75	267.10	+2.30	1,965	21,671	+43
Sep19	190108	265.35	267.95	264.35	267.80	+2.40	1,356	14,933	-116
Dec19	190108	265.00	268.45	265.00	268.45	+2.50	617	12,850	+74
Total Volume and Open Interest							93,286	237,985	-1,662
E-mini DJIA Index(CBOT)
Mar19	190108	23530	23848	23497	23743	+231	320,826	72,535	-1,473
Jun19	190108	23610	23874	23525	23760	+230	488	544	+39
Sep19	190108	23680	23824	23610	23790	+231	3	7	+1
Dec19	190108	23811	23811	23811	23811	+235
Total Volume and Open Interest							321,317	73,086	-1,433
S & P 500(CME)
Mar19	190108	2550.70	2581.00	2549.00	2572.40	+21.80	6,016	39,216	+2,024
Jun19	190108	2577.10	2577.10	2577.10	2577.10	+22.00	0	24	+0
Sep19	190108	2581.10	2581.10	2581.10	2581.10	+22.10	0	1	+0
Dec19	190108	2584.40	2584.40	2584.40	2584.40	+21.60
Total Volume and Open Interest							6,016	39,241	+2,024
S & P 500 E-Mini(CME)
Mar19	190108	2553.25	2581.25	2547.50	2572.50	+22.00	2,350,836	2,634,252	-67,774
Jun19	190108	2558.00	2585.75	2553.00	2577.00	+22.00	10,891	27,554	+1,862
Sep19	190108	2564.25	2589.50	2557.00	2581.00	+22.00	153	1,061	-19
Dec19	190108	2584.50	2584.50	2584.50	2584.50	+21.75	0	17	+0
Total Volume and Open Interest							2,361,880	2,662,884	-65,931
NASDAQ 100 E-Mini(CME)
Mar19	190108	6506.00	6586.25	6467.25	6557.25	+60.75	696,539	196,948	-20,172
Jun19	190108	6533.75	6609.75	6495.00	6582.25	+61.50	966	1,350	+224
Sep19	190108	6589.50	6622.50	6524.25	6606.00	+62.75	11	18	+0
Total Volume and Open Interest							697,517	198,320	-19,948
S&P Midcap 400(CME) e-Mini
Mar19	190108	1706.00	1733.90	1702.90	1732.60	+29.30	16,101	69,276	-1,228
Jun19	190108	1737.50	1737.50	1737.50	1737.50	+29.50	0	3	+0
Sep19	190108	1740.90	1740.90	1740.90	1740.90	+29.60	0	1	+0
Total Volume and Open Interest							16,101	69,280	-1,228
Volatility Index(CBOE)
Jan19	190108	21.35	21.71	20.55	20.63	-0.80	120,357	102,360	-11,296
Feb19	190108	20.90	21.35	20.58	20.63	-0.30	105,572	120,074	+2,165
Mar19	190108	20.62	21.02	20.45	20.48	-0.20	25,447	39,654	+855
Apr19	190108	20.27	20.60	20.10	20.13	-0.20	11,305	30,383	+304
Total Volume and Open Interest							277,581	365,507	-7,929
S & P 600(CME)
Mar19	190108	887.60	887.60	887.60	887.60	+13.30
Jun19	190108	888.30	888.30	888.30	888.30	+13.40
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190108	1406.80	1429.30	1404.60	1425.90	+20.00	182,263	465,350	-2,080
Jun19	190108	1424.40	1432.40	1410.10	1430.40	+19.90	403	534	+362
Sep19	190108	1438.00	1438.00	1438.00	1438.00	+19.50
Total Volume and Open Interest							182,666	465,884	-1,718
Nikkei 225(CME)
Mar19	190108	20215	20440	20120	20330	+125	18,200	22,805	+791
Jun19	190108	20070	20285	20010	20200	+145	44	16	-23
Total Volume and Open Interest							18,244	22,821	+768
Nikkei 225(SGX)
Mar19	190108	20080	20320	19950	20235	+180	115,800	162,267	+951
Jun19	190108	19825	20060	19825	20060	+180	12	1,506	-12
Sep19	190108	20025	20025	20025	20025	+180
Total Volume and Open Interest							117,102	182,865	+4,777
Nikkei 225 Mini(JPX)
Mar19	190108	20090	20320	19950	20220	+150	1,255,090	334,646	+61
Jun19	190108	19900	20130	19760	20040	+170	38,487	8,156	-184
Sep19	190108	19800	20075	19735	19980	+150	317	733	-8
Total Volume and Open Interest							1,414,360	523,810	+1,720
Nikkei 225(JPX)
Mar19	190108	20090	20320	19950	20220	+150	99,482	271,919	-4,202
Jun19	190108	19870	20120	19770	20040	+170	436	12,107	+103
Sep19	190108	19960	19980	19890	19980	+150	5	252	+2
Total Volume and Open Interest							99,984	375,553	-4,194
Nikkei 225(CME) Yen
Mar19	190108	20175	20395	20080	20295	+125	61,937	66,582	-2,478
Jun19	190108	19965	20165	19905	20105	+125	10	24	-7
Sep19	190108	20035	20035	20035	20035	+75
Total Volume and Open Interest							61,953	66,667	-2,479
Nikkei 225(CME) e-Mini Yen
Mar19	190108	20240	20380	20200	20300	+130	2	1	-1
Jun19	190108	20110	20110	20110	20110	+130
Sep19	190108	20040	20040	20040	20040	+80
Total Volume and Open Interest							2	1	-1
CAC 40(EURONEXT)
Jan19	190108	4724.0	4808.0	4714.5	4770.5	+54.0	97,232	302,652	+2,620
Feb19	190108	4720.0	4802.5	4713.5	4767.5	+54.0	86	4,958	-29
Mar19	190108	4722.0	4798.5	4722.0	4765.0	+54.0	441	13,483	+225
Total Volume and Open Interest							97,759	387,633	+2,816
Hang Seng Index(HKFE)
Jan19	190108	25835	26006	25713	25903	+38	241,647	118,004	+1,547
Feb19	190108	25725	25952	25688	25866	+40	1,005	3,092	+534
Mar19	190108	25794	25969	25691	25882	+38	514	18,241	+144
Total Volume and Open Interest							243,309	141,791	+2,242
DAX(EUREX)
Mar19	190108	10750.0	10904.0	10734.0	10825.0	+98.0	118,831	123,800	-5,249
Jun19	190108	10759.0	10904.0	10759.0	10841.5	+98.0	55	765	+66
Sep19	190108	10852.0	10893.0	10830.5	10830.5	+98.0	0	11	+3
Total Volume and Open Interest							118,886	124,576	-5,180
Mini-DAX(EUREX)
Mar19	190108	10749.0	10904.0	10734.0	10825.0	+98.0	53,021	12,215	-500
Jun19	190108	10758.0	10908.0	10754.0	10841.5	+98.0	116	301	-3
Sep19	190108	10753.0	10830.5	10753.0	10830.5	+107.0	0	1	+1
Total Volume and Open Interest							53,137	12,517	-502
DJ EuroSTOXX 50(EUREX)
Mar19	190108	3027	3067	3019	3049	+32	1,228,183	3,685,163	-79,937
Jun19	190108	2939	2981	2939	2966	+32	3,829	187,065	+6,127
Sep19	190108	2936	2956	2936	2956	+31	450	2,755	+2,510
Total Volume and Open Interest							1,232,462	3,977,235	-71,300
Swiss Market Index(EUREX)
Mar19	190108	8453	8578	8449	8558	+130	51,629	208,955	-232
Jun19	190108	8326	8400	8315	8381	+130	6	18,484	+6
Sep19	190108	8357	8357	8357	8357	+132	0	2	+1
Total Volume and Open Interest							51,635	227,441	-225
FT-SE 100(EURONEXT)
Mar19	190108	6768.00	6840.00	6739.50	6819.50	+76.00	114,223	648,333	-463
Jun19	190108	6733.50	6738.00	6733.50	6738.00	+76.00	0	18	+0
Sep19	190108	6671.00	6671.00	6671.00	6671.00	+76.00	0	19	+0
Total Volume and Open Interest							114,223	648,372	-463
SPI 200(SFE)
Mar19	190108	5627.0	5682.0	5598.0	5663.0	+32.0	48,194	287,742	+1,379
Jun19	190108	5650.0	5650.0	5650.0	5650.0	+32.0	1	3,081	+0
Sep19	190108	5595.0	5595.0	5595.0	5595.0	+32.0	0	2,841	+0
Total Volume and Open Interest							48,195	295,295	+1,379
FTSE MIB(ISE)
Mar19	190108	18895.00	19095.00	18825.00	18909.00	+41.00	32,987	85,195	+1,940
Jun19	190108	18400.00	18595.00	18360.00	18427.00	+41.00	89	202	+35
Sep19	190108	18310.00	18310.00	18310.00	18310.00	+41.00
Total Volume and Open Interest							33,076	85,397	+1,975
KOSPI 200(KFE)
Mar19	190108	262.80	264.30	260.35	260.75	-2.05	317,117	288,122	-2,287
Jun19	190108	262.65	264.25	260.75	260.85	-2.25	384	22,710	+657
Sep19	190108	263.00	263.00	261.70	261.70	-2.05	0	148	+8
Total Volume and Open Interest							317,501	351,597	-1,722
GSCI(CME)
Jan19	190108	391.60	395.10	391.60	393.65	+4.10	76	15,247	-20
Feb19	190108	394.70	395.80	394.70	394.70	+4.45
Mar19	190108	397.20	397.20	397.20	397.20	+4.45
Total Volume and Open Interest							76	15,247	-20