MRCI's End of Day Prices

Daily Futures Price Listing Fri January 04, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jan19	190104	898.25	910.00	898.25	909.50	+9.25	8,393	4,931	-2,306
Mar19	190104	910.50	922.50	910.00	921.50	+8.75	93,627	343,862	+1,726
May19	190104	923.25	935.25	923.00	934.50	+9.00	27,871	132,205	-422
Jul19	190104	934.25	946.75	934.25	946.00	+8.75	26,016	117,015	+1,548
Aug19	190104	940.00	950.75	940.00	950.50	+8.75	1,281	8,963	-8
Sep19	190104	941.50	951.75	941.50	951.75	+8.75	526	3,585	+71
Nov19	190104	946.75	957.75	946.25	957.00	+8.50	9,629	50,617	+192
Jan20	190104	957.00	968.25	957.00	968.00	+9.00	697	1,916	+191
Mar20	190104	970.00	975.00	970.00	975.00	+8.00	72	1,176	-3
May20	190104	975.00	980.75	975.00	980.75	+7.75	5	406	+3
Jul20	190104	981.00	988.50	981.00	988.50	+7.75	16	703	+3
Aug20	190104	987.50	987.50	987.50	987.50	+7.50	2	53	+1
Sep20	190104	982.50	982.50	982.50	982.50	+7.50	0	51	+0
Nov20	190104	974.00	981.25	974.00	979.50	+4.00	18	1,095	+7
Total Volume and Open Interest							168,153	666,641	+1,003
Soybean Meal(CBOT)
Jan19	190104	312.10	316.10	312.00	315.10	+2.40	3,618	2,679	-1,631
Mar19	190104	315.70	320.30	315.60	319.00	+2.30	55,050	196,122	+4,946
May19	190104	319.00	323.40	319.00	322.30	+2.30	17,319	91,679	+3,310
Jul19	190104	322.60	326.50	322.60	325.50	+2.20	14,046	67,651	+2,439
Aug19	190104	324.90	327.50	324.70	326.90	+2.20	926	13,873	+275
Sep19	190104	325.60	328.60	325.60	327.80	+2.30	917	13,032	+297
Oct19	190104	327.10	328.20	327.00	327.80	+2.30	594	12,033	+131
Dec19	190104	326.90	329.80	326.90	329.10	+2.20	4,342	32,807	+456
Jan20	190104	328.90	330.40	328.90	330.20	+2.20	366	3,425	+215
Mar20	190104	331.40	331.40	331.40	331.40	+2.30	6	3,531	+1
Total Volume and Open Interest							97,184	438,218	+10,439
Soybean Oil(CBOT)
Jan19	190104	28.22	28.45	28.22	28.41	+0.23	1,973	1,339	-1,436
Mar19	190104	28.44	28.70	28.39	28.64	+0.21	53,096	221,312	-4,086
May19	190104	28.70	28.95	28.64	28.90	+0.21	20,221	99,296	+1,799
Jul19	190104	28.95	29.22	28.93	29.18	+0.21	8,702	73,744	+1,276
Aug19	190104	29.09	29.36	29.07	29.31	+0.21	951	13,913	+73
Sep19	190104	29.22	29.49	29.22	29.44	+0.20	310	11,867	-8
Oct19	190104	29.40	29.59	29.40	29.53	+0.19	700	8,329	+35
Dec19	190104	29.52	29.80	29.52	29.73	+0.19	4,077	35,296	+1,993
Jan20	190104	29.93	30.04	29.92	29.99	+0.19	342	2,677	+199
Mar20	190104	30.25	30.34	30.22	30.27	+0.16	327	3,414	+108
Total Volume and Open Interest							91,076	476,118	+186
Canola(WCE)
Jan19	190104	478.4	478.4	478.4	478.4	-3.7	368	101	-310
Mar19	190104	488.7	490.1	485.2	485.4	-3.7	6,174	114,023	-1,491
May19	190104	496.3	497.9	493.5	493.7	-3.3	1,919	36,415	+495
Jul19	190104	504.1	504.8	500.3	500.5	-3.5	824	12,583	+325
Nov19	190104	501.3	502.5	497.3	497.7	-3.6	396	8,353	+211
Total Volume and Open Interest							9,709	171,784	-756
Corn(CBOT)
Mar19	190104	380.00	383.50	379.75	383.00	+3.25	104,724	782,687	+6,559
May19	190104	387.50	391.25	387.50	391.00	+3.50	33,672	233,085	-2,314
Jul19	190104	394.75	398.50	394.50	398.25	+3.50	25,301	238,106	+4,849
Sep19	190104	396.75	400.00	396.50	399.75	+2.75	5,813	118,959	+1,142
Dec19	190104	400.50	404.25	400.25	404.00	+3.00	9,916	200,364	+406
Mar20	190104	409.50	413.25	409.50	413.25	+3.00	343	14,650	+107
May20	190104	415.75	418.25	415.75	418.25	+2.50	30	1,914	+12
Jul20	190104	420.00	422.75	420.00	422.75	+2.50	66	5,134	+42
Sep20	190104	412.00	414.75	412.00	414.75	+2.50	0	659	+0
Dec20	190104	412.75	415.00	412.75	414.25	+1.50	26	7,160	-19
Total Volume and Open Interest							179,900	1,603,118	+10,785
Wheat(CBOT)
Mar19	190104	513.75	518.75	513.00	517.00	+3.25	46,442	236,912	+2,343
May19	190104	520.00	524.25	519.25	522.75	+2.75	22,992	73,279	+1,122
Jul19	190104	527.00	531.25	526.75	529.50	+2.50	17,818	77,196	+538
Sep19	190104	537.75	540.75	537.00	538.75	+1.75	5,610	23,078	+508
Dec19	190104	551.50	555.00	551.00	553.50	+1.75	4,199	28,578	+599
Mar20	190104	563.75	565.25	563.75	564.50	+1.75	282	4,450	-70
Total Volume and Open Interest							97,386	449,445	+5,044
Wheat(KCBT)
Mar19	190104	504.00	508.75	503.50	506.00	+2.50	22,636	184,122	+2,001
May19	190104	515.25	519.75	515.00	517.50	+2.75	10,272	55,837	+548
Jul19	190104	525.75	530.25	525.50	528.00	+2.50	4,698	39,167	+226
Sep19	190104	538.50	541.75	537.75	539.75	+2.00	835	9,382	-103
Dec19	190104	555.75	558.50	554.50	556.75	+2.00	1,123	7,703	+329
Mar20	190104	568.25	568.25	568.25	568.25	+1.75	6	566	+5
May20	190104	574.50	574.50	574.50	574.50	+1.50	0	184	+0
Total Volume and Open Interest							39,570	297,623	+3,006
Wheat(MGE)
Mar19	190104	565.25	573.00	565.25	570.25	+5.00	1,758	34,180	+56
May19	190104	572.25	578.00	572.25	575.50	+5.00	428	12,915	+24
Jul19	190104	578.50	584.25	578.25	581.75	+4.50	260	5,182	+27
Sep19	190104	588.00	591.50	586.50	589.25	+4.50	106	6,041	+6
Dec19	190104	600.00	605.00	600.00	603.00	+4.25	57	3,499	-18
Mar20	190104	612.25	612.50	612.25	612.50	+4.00	0	166	+0
Total Volume and Open Interest							2,609	61,988	+95
Oats(CBOT)
Mar19	190104	278.00	280.25	277.50	280.00	+1.50	238	4,217	-13
May19	190104	279.75	280.75	278.50	280.25	+0.75	9	622	+3
Jul19	190104	281.50	281.50	281.50	281.50	-0.25	0	48	+0
Sep19	190104	272.00	272.00	272.00	272.00	-0.50	0	22	+0
Total Volume and Open Interest							248	5,074	-9
Rough Rice(CBOT)
Jan19	190104	10.23	10.23	10.23	10.23	+0.06	1	25	-16
Mar19	190104	10.43	10.49	10.40	10.48	+0.03	412	7,128	-2
May19	190104	10.59	10.64	10.59	10.64	+0.05	30	87	+19
Jul19	190104	10.77	10.77	10.77	10.77	+0.06	0	1	+0
Total Volume and Open Interest							443	7,243	+1
Live Cattle(CME)
Feb19	190104	123.300	123.300	121.750	121.930	-1.300	29,275	130,841	-3,300
Apr19	190104	125.400	125.430	123.900	124.000	-1.400	20,952	113,791	+2,571
Jun19	190104	116.730	116.730	115.450	115.550	-1.235	13,684	90,144	+2,464
Aug19	190104	114.135	114.150	113.230	113.350	-0.935	4,831	28,436	+998
Oct19	190104	115.650	115.650	114.800	114.980	-0.770	1,336	10,468	+533
Dec19	190104	117.080	117.150	116.535	116.800	-0.735	346	4,081	+148
Total Volume and Open Interest							70,670	379,708	+3,563
Feeder Cattle(CME)
Jan19	190104	146.450	146.450	144.685	144.900	-1.635	3,035	9,986	-704
Mar19	190104	144.300	144.435	142.600	142.830	-1.620	7,242	24,249	+319
Apr19	190104	145.050	145.150	143.435	143.650	-1.585	1,751	5,933	+263
May19	190104	145.580	145.630	143.950	144.185	-1.515	942	4,417	+113
Aug19	190104	149.985	150.080	148.380	148.500	-1.550	565	3,180	+139
Sep19	190104	149.985	149.985	148.735	149.000	-1.250	113	359	+35
Oct19	190104	148.580	148.580	148.580	148.580	-0.920	38	76	+20
Total Volume and Open Interest							13,686	48,239	+185
Lean Hogs(CME)
Feb19	190104	62.785	62.950	61.400	61.950	-0.200	25,537	81,672	-494
Apr19	190104	67.975	68.135	66.330	66.750	-0.680	10,138	58,705	+1,171
May19	190104	74.635	74.635	73.300	73.450	-0.585	100	1,668	+4
Jun19	190104	82.730	82.850	81.285	81.535	-0.750	5,314	29,776	+358
Jul19	190104	83.480	83.480	82.250	82.430	-0.620	2,004	17,118	+34
Aug19	190104	83.285	83.285	82.100	82.330	-0.520	2,827	22,233	+397
Oct19	190104	69.135	69.135	68.300	68.500	-0.100	880	6,560	+50
Dec19	190104	62.680	63.050	62.285	62.380	-0.155	206	1,572	-1
Total Volume and Open Interest							47,026	219,485	+1,526
Class III Milk(CME)
Jan19	190104	14.32	14.33	14.22	14.25	-0.07	398	4,543	-163
Feb19	190104	14.84	14.85	14.70	14.74	-0.03	205	4,000	+44
Mar19	190104	15.15	15.17	15.09	15.15	+0.01	296	3,628	+131
Apr19	190104	15.57	15.58	15.49	15.52	+0.01	38	2,042	+0
May19	190104	15.88	15.88	15.80	15.86	+0.01	81	1,895	+4
Jun19	190104	16.11	16.12	16.03	16.09	+0.03	128	2,016	-30
Jul19	190104	16.38	16.41	16.35	16.41	+0.04	74	1,385	+54
Aug19	190104	16.55	16.56	16.53	16.56	+0.03	24	1,121	+9
Sep19	190104	16.73	16.77	16.73	16.77	+0.02	23	1,266	+18
Oct19	190104	16.65	16.65	16.63	16.63	+0.01	16	948	+6
Nov19	190104	16.52	16.52	16.52	16.52	unch	17	1,003	+8
Dec19	190104	16.42	16.42	16.38	16.39	unch	17	844	+9
Jan20	190104	16.15	16.15	16.15	16.15	unch	0	10	+0
Total Volume and Open Interest							1,317	24,703	-4,175
Cocoa(ICE)
Mar19	190104	2399	2402	2314	2361	-39	22,875	100,857	-4,022
May19	190104	2435	2435	2355	2398	-37	11,998	47,846	+757
Jul19	190104	2447	2451	2373	2417	-35	6,745	31,435	+2,627
Sep19	190104	2457	2460	2384	2429	-33	2,947	22,693	+827
Dec19	190104	2460	2464	2388	2433	-32	1,154	21,885	+187
Mar20	190104	2462	2465	2390	2435	-32	748	12,371	+551
May20	190104	2402	2443	2402	2443	-33	87	2,694	+67
Total Volume and Open Interest							46,554	241,247	+994
Coffee "C"(ICE)
Mar19	190104	102.30	103.00	100.40	101.60	-0.55	22,581	129,271	-567
May19	190104	105.45	105.95	103.55	104.65	-0.50	5,862	58,421	+688
Jul19	190104	108.25	108.65	106.35	107.50	-0.45	1,779	34,904	+149
Sep19	190104	111.00	111.30	109.15	110.30	-0.45	1,002	22,849	+147
Dec19	190104	114.80	115.20	113.15	114.15	-0.50	355	13,265	+42
Mar20	190104	118.60	118.70	116.75	117.85	-0.55	94	5,660	+21
Total Volume and Open Interest							31,697	274,497	+481
Orange Juice(ICE)
Jan19	190104	121.00	121.30	120.40	121.30	-0.35	9	607	-9
Mar19	190104	123.65	124.10	122.60	123.30	+1.00	1,135	13,904	+414
May19	190104	124.70	124.70	123.80	124.10	+0.70	201	1,817	+57
Jul19	190104	126.60	126.60	125.40	125.75	+0.40	167	919	+112
Sep19	190104	127.45	127.45	127.45	127.45	+0.40	92	264	+28
Nov19	190104	129.25	129.25	129.25	129.25	+0.40	22	72	+16
Total Volume and Open Interest							1,626	17,589	+618
Sugar #11(ICE)
Mar19	190104	11.75	11.97	11.73	11.93	+0.24	65,325	381,136	+4,363
May19	190104	11.87	12.08	11.85	12.02	+0.20	35,267	184,212	-1,849
Jul19	190104	12.04	12.23	12.01	12.16	+0.17	24,107	137,239	+4,136
Oct19	190104	12.35	12.52	12.30	12.46	+0.17	10,747	98,923	+1,057
Mar20	190104	12.99	13.14	12.94	13.09	+0.14	4,204	47,272	-25
May20	190104	13.09	13.21	13.00	13.16	+0.13	1,254	11,684	+557
Jul20	190104	13.15	13.27	13.08	13.21	+0.11	1,042	10,166	+412
Oct20	190104	13.29	13.40	13.23	13.35	+0.10	1,485	12,895	+774
Total Volume and Open Interest							144,277	888,944	+9,595
London Cocoa(LCE)
Mar19	190104	1761	1761	1705	1724	-36	10,505	71,670	-279
May19	190104	1782	1782	1730	1749	-35	6,515	45,927	+1,169
Jul19	190104	1795	1795	1740	1760	-32	4,368	36,780	+436
Sep19	190104	1791	1791	1746	1766	-30	1,911	30,679	+121
Dec19	190104	1789	1789	1746	1767	-27	1,572	36,767	+337
Mar20	190104	1789	1790	1750	1770	-25	1,135	16,899	+493
May20	190104	1783	1783	1758	1779	-23	239	5,526	+191
Total Volume and Open Interest							26,245	247,998	+2,468
London Sugar(LCE)
Mar19	190104	326.90	331.40	326.10	331.00	+6.80	7,312	45,613	+98
May19	190104	331.30	335.50	330.70	335.30	+6.30	2,257	21,385	+216
Aug19	190104	336.50	340.70	335.50	340.40	+6.40	1,317	13,437	+362
Oct19	190104	340.50	345.00	339.40	344.70	+6.60	403	5,807	+230
Dec19	190104	345.60	350.90	345.60	350.60	+6.40	489	3,286	+90
Total Volume and Open Interest							12,469	92,610	+1,442
Cotton(ICE)
Mar19	190104	71.00	73.37	70.93	72.52	+1.69	18,923	125,415	-171
May19	190104	72.37	74.62	72.37	73.94	+1.67	7,176	40,176	+1,928
Jul19	190104	73.75	75.89	73.75	75.29	+1.64	4,017	18,222	+700
Oct19	190104	73.81	73.81	73.81	73.81	+1.32	0	8	+0
Dec19	190104	72.60	74.13	72.60	73.84	+1.25	1,750	31,274	+122
Mar20	190104	74.00	75.03	74.00	75.03	+1.15	323	1,549	+266
Total Volume and Open Interest							32,201	218,000	+2,852
Lumber(CME)
Jan19	190104	325.6	326.0	323.4	323.6	-2.7	210	525	-132
Mar19	190104	328.7	331.1	325.6	329.9	+0.4	258	2,659	+120
May19	190104	333.6	335.7	331.0	334.6	+0.8	13	620	+6
Jul19	190104	344.8	344.8	344.8	344.8	+1.1	0	144	+0
Total Volume and Open Interest							481	3,959	-6
Crude Oil(NYM)
Feb19	190104	46.90	49.22	46.65	47.96	+0.87	850,480	381,544	+541
Mar19	190104	47.17	49.53	46.97	48.28	+0.88	149,758	310,746	+11,466
Apr19	190104	47.53	49.90	47.35	48.65	+0.88	58,466	135,071	+4,120
May19	190104	48.03	50.32	47.87	49.10	+0.88	40,919	114,804	-1,675
Jun19	190104	48.52	50.75	48.28	49.56	+0.87	62,662	228,207	+2,499
Jul19	190104	48.81	51.14	48.81	49.96	+0.87	17,533	98,087	+1,926
Aug19	190104	49.83	51.42	49.83	50.29	+0.87	7,733	67,425	-1,388
Sep19	190104	49.60	51.64	49.45	50.55	+0.85	16,302	95,273	+1,005
Oct19	190104	50.82	51.46	50.61	50.77	+0.84	2,910	63,635	+659
Nov19	190104	50.07	52.00	50.06	50.94	+0.83	1,462	44,994	-21
Dec19	190104	50.15	52.20	49.90	51.08	+0.81	38,159	195,427	+2,715
Jan20	190104	51.24	52.12	51.16	51.18	+0.81	1,706	34,047	+10
Feb20	190104	51.74	51.74	51.25	51.27	+0.79	2,387	20,595	-762
Mar20	190104	51.36	51.36	50.39	51.36	+0.79	4,286	37,159	-408
Apr20	190104	51.45	51.45	51.45	51.45	+0.77	447	8,380	+98
May20	190104	51.54	51.54	51.54	51.54	+0.75	410	8,324	+119
Total Volume and Open Interest							1,274,104	2,126,286	+21,611
e-miNY Crude Oil(NYM)
Feb19	190104	46.900	49.225	46.625	47.950	+0.850	33,089	2,642	-174
Mar19	190104	47.200	49.525	47.000	48.275	+0.875	1,002	504	-8
Apr19	190104	47.475	49.900	47.300	48.650	+0.875	43	230	+5
May19	190104	47.900	50.200	47.900	49.100	+0.875	4	147	+0
Jun19	190104	49.300	50.500	49.300	49.550	+0.850	21	157	-4
Jul19	190104	49.975	50.025	49.950	49.950	+0.850	0	27	+0
Aug19	190104	50.300	50.300	48.000	50.300	+0.875	1	65	+1
Sep19	190104	50.550	50.550	50.550	50.550	+0.850	0	54	+0
Oct19	190104	50.775	50.775	48.375	50.775	+0.850	0	22	+0
Nov19	190104	50.850	51.800	50.850	50.950	+0.850	1	20	+0
Total Volume and Open Interest							34,167	4,056	-180
NY Harbor ULSD(NYM)
Feb19	190104	173.00	180.35	172.36	176.92	+2.72	65,508	116,642	-35
Mar19	190104	172.15	179.46	171.42	176.10	+2.84	33,883	71,214	+2,302
Apr19	190104	170.94	178.15	170.37	174.76	+2.84	17,653	41,217	+1,135
May19	190104	170.88	177.73	170.50	174.38	+2.71	11,192	28,300	+718
Jun19	190104	171.63	178.24	171.28	174.94	+2.59	12,127	32,280	+2,031
Jul19	190104	173.92	179.04	173.92	176.00	+2.39	3,964	15,053	+655
Aug19	190104	173.78	180.50	173.68	176.99	+2.21	1,729	7,597	+331
Sep19	190104	174.85	181.40	174.85	178.03	+2.08	1,726	7,254	+325
Oct19	190104	177.44	182.34	177.44	179.01	+2.02	1,068	5,402	+191
Nov19	190104	176.84	182.90	176.84	179.85	+1.97	1,436	4,485	+193
Dec19	190104	180.70	183.72	180.05	180.55	+1.95	3,215	24,849	+61
Jan20	190104	182.35	184.21	181.20	181.20	+1.91	505	4,113	+45
Feb20	190104	183.50	183.50	181.26	181.26	+1.88	284	3,343	+208
Mar20	190104	182.50	182.50	180.95	180.95	+1.85	136	2,652	-82
Total Volume and Open Interest							154,893	375,548	+8,227
RBOB Gasoline(NYM)
Feb19	190104	133.64	139.81	132.93	134.78	-0.17	87,520	134,015	+152
Mar19	190104	134.73	140.85	134.05	136.18	+0.31	49,998	88,049	+1,879
Apr19	190104	153.09	159.21	152.69	155.29	+1.16	25,051	38,169	+3,042
May19	190104	154.34	160.71	154.34	156.82	+1.29	14,589	36,963	+1,983
Jun19	190104	154.85	161.26	154.85	157.63	+1.40	11,642	28,792	+1,084
Jul19	190104	157.17	160.69	156.73	157.42	+1.45	3,757	16,360	+830
Aug19	190104	157.54	159.76	156.18	156.37	+1.45	1,958	7,758	+170
Sep19	190104	155.60	158.03	154.24	154.55	+1.45	2,359	15,291	-212
Oct19	190104	144.34	145.08	143.36	143.36	+1.49	1,330	7,915	-416
Nov19	190104	142.75	143.78	141.00	141.55	+1.52	1,362	3,975	-13
Total Volume and Open Interest							201,483	398,732	+8,710
e-miNY RBOB Gasoline(NYM)
Feb19	190104	134.80	134.80	132.60	134.80	-0.15	1	1	+1
Mar19	190104	136.20	136.20	136.18	136.20	+0.33
Apr19	190104	155.30	155.30	155.29	155.30	+1.17
May19	190104	156.80	156.82	156.80	156.80	+1.27
Total Volume and Open Interest							1	1	+1
Natural Gas(NYM)
Feb19	190104	2.914	3.049	2.894	3.044	+0.099	147,676	181,649	-7,265
Mar19	190104	2.791	2.909	2.778	2.905	+0.093	82,471	268,773	+5,013
Apr19	190104	2.617	2.692	2.607	2.688	+0.074	66,105	149,421	-1,735
May19	190104	2.599	2.663	2.588	2.660	+0.070	47,567	126,615	+8,963
Jun19	190104	2.633	2.705	2.628	2.700	+0.067	19,964	44,648	+445
Jul19	190104	2.676	2.744	2.675	2.739	+0.064	18,908	56,230	+331
Aug19	190104	2.689	2.736	2.685	2.735	+0.063	11,373	49,120	+480
Sep19	190104	2.662	2.709	2.653	2.707	+0.063	9,474	43,435	+1,504
Oct19	190104	2.695	2.742	2.680	2.735	+0.063	28,337	100,826	+436
Nov19	190104	2.742	2.787	2.737	2.785	+0.063	5,041	37,672	-184
Dec19	190104	2.896	2.938	2.867	2.936	+0.063	16,813	42,778	+4,390
Jan20	190104	3.009	3.046	2.998	3.046	+0.059	5,822	39,435	+193
Feb20	190104	2.936	2.978	2.936	2.978	+0.051	1,057	11,744	+359
Mar20	190104	2.784	2.805	2.769	2.803	+0.047	1,695	15,228	+602
Apr20	190104	2.510	2.515	2.492	2.513	+0.023	2,957	19,123	-1,065
May20	190104	2.466	2.466	2.449	2.464	+0.021	2,026	8,823	+309
Total Volume and Open Interest							470,341	1,247,350	+13,278
Brent Crude Oil(ICE)
Mar19	190104	55.67	58.31	55.34	57.06	+1.11	300,950	499,715	+6,901
Apr19	190104	55.95	58.44	55.55	57.21	+1.07	103,716	190,280	+3,570
May19	190104	56.15	58.66	55.84	57.46	+1.04	63,936	126,112	+11,300
Jun19	190104	56.42	58.86	56.11	57.68	+1.01	90,416	255,316	+2,033
Jul19	190104	56.60	59.00	56.32	57.85	+0.99	20,593	101,610	+249
Aug19	190104	56.73	59.08	56.45	57.95	+0.96	18,182	72,832	+967
Sep19	190104	56.83	59.09	56.83	57.97	+0.94	17,193	96,262	+748
Oct19	190104	56.61	59.10	56.61	57.99	+0.92	4,400	48,053	+961
Nov19	190104	56.98	59.07	56.98	58.02	+0.88	2,644	67,528	-353
Dec19	190104	56.85	59.17	56.85	58.04	+0.85	41,817	223,699	+179
Jan20	190104	58.60	58.60	58.05	58.09	+0.82	2,395	32,846	+34
Feb20	190104	58.15	58.15	58.15	58.15	+0.80	1,068	30,971	-43
Mar20	190104	58.16	58.28	58.16	58.21	+0.78	1,531	28,110	+448
Apr20	190104	58.41	58.41	58.28	58.28	+0.76	439	14,490	-18
Total Volume and Open Interest							696,071	2,197,567	+23,370
Gas Oil(ICE)
Jan19	190104	517.50	542.50	517.25	528.50	+16.25	46,023	85,414	-5,406
Feb19	190104	518.00	542.50	517.00	529.00	+16.50	75,940	139,617	+2,316
Mar19	190104	519.00	542.50	517.25	529.25	+16.25	51,921	92,895	+5,435
Apr19	190104	517.75	542.00	517.50	529.25	+16.25	23,673	53,227	+1,309
May19	190104	518.00	542.00	517.75	529.50	+16.25	16,371	42,831	+1,782
Jun19	190104	520.50	543.75	519.50	531.75	+16.00	26,181	67,075	+3,385
Jul19	190104	527.75	546.50	527.50	534.75	+16.00	8,170	32,006	+2,211
Aug19	190104	526.75	548.75	526.50	538.00	+15.75	3,200	24,412	+419
Sep19	190104	534.50	552.25	534.25	541.25	+15.75	3,367	30,950	+561
Oct19	190104	533.50	553.75	533.50	544.50	+15.50	2,859	21,936	+48
Total Volume and Open Interest							284,999	837,152	+15,289
Ethanol(CBOT)
Feb19	190104	1.282	1.310	1.282	1.298	+0.017	222	1,964	+2
Mar19	190104	1.324	1.324	1.309	1.313	+0.012	67	505	-23
Apr19	190104	1.330	1.330	1.330	1.330	+0.011	2	27	+2
May19	190104	1.343	1.343	1.343	1.343	+0.011	0	36	+0
Jun19	190104	1.377	1.377	1.377	1.377	+0.011	0	2	+0
Jul19	190104	1.399	1.399	1.399	1.399	+0.011
Aug19	190104	1.399	1.399	1.399	1.399	+0.011
Sep19	190104	1.383	1.383	1.383	1.383	+0.011
Total Volume and Open Interest							300	2,798	-19
WTI Crude Oil(ICE)
Feb19	190104	46.84	49.21	46.70	47.96	+0.87	44,435	56,097	-1,780
Mar19	190104	47.00	49.52	47.00	48.28	+0.88	63,060	76,413	+2,081
Apr19	190104	47.37	49.90	47.37	48.65	+0.88	32,912	33,876	+894
May19	190104	48.55	50.29	48.31	49.10	+0.88	16,836	21,045	-135
Jun19	190104	48.98	50.73	48.98	49.56	+0.87	23,680	77,495	-691
Jul19	190104	49.73	51.03	49.52	49.96	+0.87	5,075	16,020	+372
Aug19	190104	49.74	51.41	49.74	50.29	+0.87	3,086	13,476	+899
Sep19	190104	50.59	51.66	50.26	50.55	+0.85	4,780	24,541	-125
Oct19	190104	50.81	51.85	50.52	50.77	+0.84	1,318	6,730	+376
Nov19	190104	50.94	50.94	50.94	50.94	+0.83	205	4,575	+83
Dec19	190104	50.59	52.14	50.59	51.08	+0.81	8,546	103,086	+399
Jan20	190104	51.18	51.18	51.18	51.18	+0.81	64	4,129	-6
Feb20	190104	51.27	51.27	51.27	51.27	+0.79	54	3,189	-34
Mar20	190104	51.36	51.36	51.36	51.36	+0.79	344	7,156	-24
Apr20	190104	51.45	51.45	51.45	51.45	+0.77	1	1,757	-1
May20	190104	51.54	51.54	51.54	51.54	+0.75	0	1,459	+0
Total Volume and Open Interest							211,003	556,279	+3,317
US Dollar Index(ICE)
Mar19	190104	95.795	96.200	95.615	95.750	-0.128	32,136	51,537	-133
Jun19	190104	95.330	95.670	95.210	95.250	-0.132	199	841	+38
Sep19	190104	94.795	94.795	94.795	94.795	-0.132	1	215	+1
Total Volume and Open Interest							32,338	52,606	-93
Australian Dollar(CME)
Mar19	190104	70.12	71.32	70.01	71.24	+1.14	100,484	125,823	+5,170
Jun19	190104	70.12	71.39	70.12	71.33	+1.13	18	670	+14
Sep19	190104	71.43	71.43	69.67	71.43	+1.15	23	136	+10
Total Volume and Open Interest							101,185	127,716	+5,288
British Pound(CME)
Mar19	190104	126.79	127.90	126.59	127.84	+1.08	102,778	213,443	+6,330
Jun19	190104	127.36	128.40	127.24	128.40	+1.09	74	638	+36
Sep19	190104	127.83	128.93	127.83	128.93	+1.12	48	349	+45
Total Volume and Open Interest							104,539	218,410	+5,940
Canadian Dollar(CME)
Mar19	190104	74.32	74.90	74.25	74.79	+0.47	87,823	170,489	+5,542
Jun19	190104	74.46	75.00	74.41	74.92	+0.46	51	2,602	+3
Sep19	190104	74.55	75.10	74.55	75.05	+0.48	41	991	+5
Dec19	190104	74.61	75.20	74.61	75.16	+0.48	71	208	+8
Total Volume and Open Interest							88,989	175,768	+5,600
Japanese Yen(CME)
Mar19	190104	93.41	93.55	92.61	92.68	-0.67	173,386	220,364	+7,297
Jun19	190104	93.98	93.98	93.33	93.39	-0.65	146	546	-27
Sep19	190104	94.10	94.79	94.10	94.10	-0.64	2	85	+1
Total Volume and Open Interest							178,999	224,249	+8,025
Swiss Franc(CME)
Mar19	190104	102.03	102.18	101.61	102.06	+0.20	27,180	66,498	-1,105
Jun19	190104	102.97	102.97	102.97	102.97	+0.20	1	95	+0
Sep19	190104	103.89	103.89	103.89	103.89	+0.23	0	21	+0
Total Volume and Open Interest							27,181	66,625	-1,105
EuroFX(CME)
Mar19	190104	114.64	114.88	114.13	114.67	+0.06	213,671	485,682	-466
Jun19	190104	115.48	115.75	115.04	115.58	+0.07	131	8,285	+43
Sep19	190104	116.50	116.50	115.95	116.49	+0.11	31	1,009	-8
Total Volume and Open Interest							222,102	505,944	-42
Mexican Peso(CME)
Jan19	190104	514.75	514.75	514.75	514.75	+4.63	0	5	+0
Feb19	190104	512.38	512.38	512.38	512.38	+4.88
Total Volume and Open Interest							50,188	159,505	+8,270
Brazilian Real(CME)
Feb19	190104	266.35	269.50	263.80	268.45	+2.10	5,974	16,124	-715
Mar19	190104	265.60	268.35	264.70	267.90	+2.25	18	499	-5
Apr19	190104	267.30	267.30	267.30	267.30	+2.30
May19	190104	266.60	266.60	266.60	266.60	+2.30
Total Volume and Open Interest							5,992	16,623	-720
30-Year T-Bonds(CBOT)
Mar19	190104	148~160	148~270	146~190	146~280	-1~250	350,224	945,577	+1,933
Jun19	190104	147~200	147~200	146~070	146~080	-1~220	10	60	+4
Sep19	190104	146~080	146~080	146~080	146~080	-1~220
Total Volume and Open Interest							350,234	945,637	+1,937
10-Year T-Notes(CBOT)
Mar19	190104	123~050	123~075	122~040	122~095	-0~275	1,537,272	4,117,187	+74,309
Jun19	190104	123~065	123~065	122~135	122~180	-0~275	23	1,742	+5
Sep19	190104	122~250	122~250	122~250	122~250	-0~275
Total Volume and Open Interest							1,537,295	4,118,929	+74,314
5-Year T-Notes(CBOT)
Mar19	190104	115~106	115~114	114~204	114~242	-0~174	963,916	4,682,837	-13,057
Jun19	190104	115~000	115~000	114~274	114~290	-0~142
Sep19	190104	114~290	114~290	114~290	114~290	-0~142
Total Volume and Open Interest							963,916	4,682,837	-13,057
2 Year T-Notes(CBOT)
Mar19	190104	106~122	106~124	106~036	106~052	-0~064	446,761	2,737,277	-15,519
Jun19	190104	106~092	106~092	106~092	106~092	-0~064	0	5	+0
Sep19	190104	106~092	106~092	106~092	106~092	-0~064
Total Volume and Open Interest							446,761	2,737,282	-15,519
Eurodollars(CME)
Mar19	190104	97.330	97.335	97.280	97.295	-0.045	185,842	1,416,393	-2,981
Jun19	190104	97.390	97.395	97.290	97.315	-0.080	225,326	1,255,523	+4,559
Sep19	190104	97.450	97.465	97.330	97.360	-0.105	235,707	1,276,787	+5,750
Dec19	190104	97.480	97.495	97.350	97.380	-0.110	294,874	1,762,904	+15,449
Mar20	190104	97.620	97.630	97.465	97.490	-0.120	218,581	1,152,408	-12,637
Jun20	190104	97.695	97.700	97.520	97.550	-0.125	187,173	1,027,644	-2,340
Sep20	190104	97.740	97.745	97.555	97.585	-0.135	152,878	802,881	+1,044
Dec20	190104	97.735	97.735	97.535	97.570	-0.140	165,859	967,245	+6,977
Mar21	190104	97.765	97.765	97.570	97.600	-0.140	141,460	578,351	+7,477
Jun21	190104	97.770	97.770	97.570	97.600	-0.145	118,132	388,600	-7,809
Sep21	190104	97.755	97.760	97.560	97.590	-0.145	81,008	324,834	+5,481
Dec21	190104	97.710	97.710	97.515	97.540	-0.150	110,539	311,686	+18,969
Mar22	190104	97.690	97.690	97.490	97.520	-0.150	66,848	248,741	+2,424
Jun22	190104	97.665	97.665	97.470	97.500	-0.150	48,120	170,437	+6,192
Sep22	190104	97.645	97.645	97.450	97.480	-0.150	41,869	155,994	+6,573
Dec22	190104	97.605	97.605	97.415	97.445	-0.150	40,192	159,695	+5,797
Mar23	190104	97.565	97.570	97.390	97.415	-0.145	29,194	72,155	+364
Jun23	190104	97.530	97.530	97.360	97.380	-0.140	24,732	81,997	-1,641
Total Volume and Open Interest							2,489,852	12,764,093	+73,613
Ultra T-Bond(CBOT)
Mar19	190104	163~29	164~14	161~08	161~27	-2~07	145,182	1,087,835	-3,225
Jun19	190104	162~28	162~28	162~28	162~28	-2~02
Sep19	190104	162~28	162~28	162~28	162~28	-2~02
Total Volume and Open Interest							145,182	1,087,835	-3,225
Ultra 10-Yr T-Note(CBOT)
Mar19	190104	131~180	131~225	130~075	130~135	-1~060	165,022	722,999	+10,883
Jun19	190104	130~135	130~135	130~135	130~135	-1~060
Sep19	190104	130~135	130~135	130~135	130~135	-1~060
Total Volume and Open Interest							165,022	722,999	+10,883
30 Day Federal Funds(CBOT)
Jan19	190104	97.600	97.603	97.600	97.600	unch	81,726	314,919	-33,891
Feb19	190104	97.610	97.615	97.600	97.605	-0.010	24,641	263,465	-1,451
Mar19	190104	97.620	97.620	97.600	97.605	-0.020	7,949	81,354	+568
Apr19	190104	97.635	97.635	97.600	97.610	-0.025	41,203	341,773	+11,402
May19	190104	97.650	97.650	97.590	97.605	-0.045	17,154	172,721	-581
Jun19	190104	97.655	97.660	97.585	97.600	-0.060	8,151	73,413	+1,006
Total Volume and Open Interest							327,754	2,101,979	-13,911
Japanese Govt Bonds(SGX)
Mar19	190103	152.54	152.93	152.49	152.84	+0.34	310	18,325	-27
Jun19	190103	152.84	152.84	152.84	152.84	+0.34
Sep19	190103	152.84	152.84	152.84	152.84	+0.34
Total Volume and Open Interest							310	18,325	-27
Euro-Buxl(EUREX)
Mar19	190104	182.50	183.92	181.32	181.46	-2.08	45,624	239,858	+200
Jun19	190104	179.96	179.96	179.96	179.96	-2.06
Sep19	190104	178.46	178.46	178.46	178.46	-3.56
Total Volume and Open Interest							45,624	239,858	+200
Euro-Bund(EUREX)
Mar19	190104	165.01	165.04	163.88	163.97	-0.85	713,330	2,005,574	+16,831
Jun19	190104	162.31	162.31	161.40	161.41	-0.85	95	185	+34
Sep19	190104	163.26	163.26	162.88	162.88	-0.94	0	16	+16
Total Volume and Open Interest							713,425	2,005,775	+16,881
Euro-Bobl(EUREX)
Mar19	190104	133.02	133.03	132.66	132.70	-0.26	442,200	1,474,227	-21,188
Jun19	190104	132.07	132.07	132.07	132.07	-0.26	2	25	+0
Sep19	190104	132.07	132.07	132.07	132.07	-0.26
Total Volume and Open Interest							442,202	1,474,252	-21,188
Euro-Schatz(EUREX)
Mar19	190104	111.98	111.99	111.92	111.93	-0.05	444,502	1,834,584	-74,465
Jun19	190104	111.90	111.90	111.90	111.90	-0.05
Sep19	190104	111.90	111.90	111.90	111.90	-0.05
Total Volume and Open Interest							444,502	1,834,584	-74,465
3-Mth Euribor(EUREX)
Mar19	190104	100.295	100.295	100.295	100.295	unch	0	3,124	+0
Jun19	190104	100.290	100.290	100.290	100.290	unch	0	2,578	+0
Sep19	190104	100.270	100.270	100.270	100.270	-0.005	0	2,263	+0
Total Volume and Open Interest							1	14,852	+33
Long Gilt(LIFFE)
Mar19	190104	123~29	123~29	123~04	123~05	-0~28	195,942	777,734	+10,277
Jun19	190104	126~02	126~02	126~02	126~02	-0~29
Total Volume and Open Interest							195,942	777,734	+10,277
3-Mth Short Sterling(LIFFE)
Mar19	190104	99.09	99.10	99.07	99.08	-0.01	74,730	880,877	+20,170
Jun19	190104	99.04	99.04	99.01	99.02	-0.03	69,696	441,397	+7,285
Sep19	190104	99.02	99.02	98.98	98.99	-0.03	50,255	510,321	-664
Dec19	190104	98.96	98.97	98.93	98.93	-0.03	81,619	505,414	+10,385
Mar20	190104	98.95	98.95	98.90	98.90	-0.04	51,291	316,401	+11,366
Jun20	190104	98.93	98.93	98.86	98.88	-0.05	57,826	290,719	-517
Total Volume and Open Interest							640,989	4,025,841	+51,528
3-Mth Euribor(LIFFE)
Mar19	190104	100.300	100.300	100.295	100.295	unch	38,050	553,129	+1,830
Jun19	190104	100.290	100.290	100.285	100.285	unch	77,085	734,482	+16,796
Sep19	190104	100.270	100.275	100.265	100.265	-0.005	78,567	688,759	+5,284
Total Volume and Open Interest							1,223,050	4,953,823	-10,707
3-Mth Aus T-Bills(SFE)
Mar19	190104	98.07	98.08	98.06	98.07	-0.01	14,711	213,469	+167
Jun19	190104	98.12	98.14	98.09	98.11	-0.02	16,159	221,288	+1,691
Sep19	190104	98.16	98.19	98.14	98.15	-0.02	12,895	190,610	+2,667
Dec19	190104	98.20	98.23	98.17	98.18	-0.02	10,539	185,312	+1,585
Mar20	190104	98.21	98.25	98.18	98.19	-0.03	4,272	122,731	+1,078
Jun20	190104	98.22	98.26	98.18	98.19	-0.03	4,314	112,107	+426
Sep20	190104	98.21	98.25	98.17	98.18	-0.03	1,866	53,489	+160
Dec20	190104	98.19	98.23	98.15	98.16	-0.03	552	26,587	-35
Mar21	190104	98.16	98.17	98.13	98.13	-0.03	6	4,792	+6
Jun21	190104	98.17	98.17	98.10	98.11	-0.04	5	3,486	+1
Total Volume and Open Interest							65,470	1,136,018	+7,886
10-Year Aus T-Bonds(SFE)
Mar19	190104	97.82	97.85	97.76	97.77	-0.06	44,274	1,213,945	+2,125
Jun19	190104	97.77	97.77	97.77	97.77	-0.06
Total Volume and Open Interest							44,274	1,213,945	+2,125
3-Year Aus T-Bonds(SFE)
Mar19	190104	98.29	98.33	98.25	98.25	-0.04	71,031	1,044,143	+3,423
Jun19	190104	98.25	98.25	98.25	98.25	-0.04
Total Volume and Open Interest							71,031	1,044,143	+3,423
Gold(CMX)
Feb19	190104	1296.5	1300.4	1278.1	1285.8	-9.0	235,334	319,231	-2,441
Apr19	190104	1301.4	1306.5	1284.6	1292.2	-9.0	14,464	65,899	+2,941
Jun19	190104	1308.6	1312.9	1291.0	1298.7	-9.0	2,268	42,913	+374
Aug19	190104	1315.5	1319.0	1297.8	1304.9	-8.9	1,076	9,756	-14
Oct19	190104	1320.1	1324.7	1310.0	1311.1	-8.8	49	2,165	+15
Dec19	190104	1317.4	1330.8	1309.5	1317.4	-8.7	798	9,453	+227
Feb20	190104	1333.7	1337.5	1322.9	1323.5	-8.7	112	392	+72
Apr20	190104	1330.0	1330.0	1329.2	1329.2	-8.8	2	123	+2
Jun20	190104	1334.8	1334.8	1334.8	1334.8	-8.8	75	780	-25
Aug20	190104	1340.4	1340.4	1340.4	1340.4	-8.8	0	4	+0
Oct20	190104	1346.3	1346.3	1346.3	1346.3	-8.8
Dec20	190104	1351.8	1351.8	1351.0	1351.0	-8.8	100	992	+20
Total Volume and Open Interest							254,553	452,576	+1,216
Silver(CMX)
Mar19	190104	1580.5	1595.5	1564.5	1578.6	-1.1	89,234	147,459	+4,917
May19	190104	1589.0	1604.0	1573.5	1587.6	-0.9	1,531	11,531	-27
Jul19	190104	1598.0	1610.5	1582.5	1596.6	-0.8	352	12,451	-95
Sep19	190104	1614.0	1614.0	1591.0	1605.2	-0.9	616	2,786	+17
Dec19	190104	1619.0	1631.0	1603.5	1617.8	-0.9	542	4,916	+261
Mar20	190104	1630.4	1630.4	1630.4	1630.4	-1.2	50	256	+50
May20	190104	1638.7	1638.7	1638.7	1638.7	-1.2	0	2	+0
Total Volume and Open Interest							92,507	181,253	+5,094
Platinum(NYMEX)
Jan19	190104	796.6	822.9	796.6	822.0	+27.5	229	513	+20
Apr19	190104	802.8	828.5	800.1	827.2	+27.9	20,381	82,631	+1,739
Jul19	190104	811.0	833.0	807.0	832.4	+27.9	179	1,430	+90
Oct19	190104	813.7	838.4	813.7	838.4	+28.2	8	52	+4
Total Volume and Open Interest							20,802	84,682	+1,854
Palladium(NYMEX)
Mar19	190104	1200.60	1249.10	1198.80	1234.40	+34.10	2,482	23,865	+322
Jun19	190104	1189.10	1232.20	1185.00	1219.60	+33.20	78	3,201	+1
Sep19	190104	1202.20	1202.20	1202.20	1202.20	+32.90	6	34	+5
Total Volume and Open Interest							2,566	27,101	+328
Copper(CMX)
Mar19	190104	257.60	265.50	256.70	264.75	+7.95	85,019	137,822	+4,702
May19	190104	258.20	265.85	257.45	265.25	+7.85	10,845	35,041	+2,055
Jul19	190104	259.00	265.80	259.00	265.70	+7.65	6,211	20,188	+2,072
Sep19	190104	259.80	266.30	259.80	266.25	+7.55	1,743	14,526	+333
Dec19	190104	260.45	267.10	260.45	266.80	+7.50	592	12,300	+188
Total Volume and Open Interest							105,636	234,235	+9,475
E-mini DJIA Index(CBOT)
Mar19	190104	22708	23504	22563	23395	+736	315,923	74,414	+975
Jun19	190104	22600	23500	22582	23412	+745	575	389	+106
Sep19	190104	22919	23442	22919	23442	+736	2	5	+0
Dec19	190104	23469	23469	23469	23469	+750
Total Volume and Open Interest							316,500	74,808	+1,081
S & P 500(CME)
Mar19	190104	2453.40	2531.30	2439.00	2531.30	+83.60	1,320	36,333	-408
Jun19	190104	2535.60	2535.60	2535.60	2535.60	+84.70	22	32	-15
Sep19	190104	2538.70	2538.70	2538.70	2538.70	+84.80	4	1	-2
Dec19	190104	2543.60	2543.60	2543.60	2543.60	+84.10
Total Volume and Open Interest							1,346	36,366	-425
S & P 500 E-Mini(CME)
Mar19	190104	2451.75	2539.25	2438.50	2531.25	+83.50	1,969,697	2,683,349	+12,103
Jun19	190104	2455.00	2542.75	2442.25	2535.50	+84.50	4,334	22,123	-423
Sep19	190104	2459.00	2545.50	2444.75	2538.75	+84.75	21	1,076	-3
Dec19	190104	2543.50	2546.50	2455.75	2543.50	+84.00	1	14	+1
Total Volume and Open Interest							1,974,053	2,706,562	+11,678
NASDAQ 100 E-Mini(CME)
Mar19	190104	6168.75	6462.00	6136.50	6434.00	+272.00	659,316	214,271	+11,208
Jun19	190104	6194.75	6476.25	6158.25	6457.00	+274.50	990	998	+89
Sep19	190104	6200.00	6486.00	6200.00	6480.75	+273.00	23	25	+12
Total Volume and Open Interest							660,329	215,298	+11,309
S&P Midcap 400(CME) e-Mini
Mar19	190104	1632.60	1691.90	1625.00	1685.60	+54.20	16,637	70,307	+506
Jun19	190104	1689.90	1689.90	1632.00	1689.90	+52.30	0	3	+0
Sep19	190104	1693.10	1693.10	1693.10	1693.10	+51.90	0	1	+0
Total Volume and Open Interest							16,637	70,311	+506
Volatility Index(CBOE)
Jan19	190104	24.35	24.70	21.85	21.93	-2.45	122,214	121,603	-9,582
Feb19	190104	22.80	23.02	21.20	21.23	-1.55	89,219	108,351	+9,881
Mar19	190104	22.10	22.25	20.85	20.88	-1.25	21,253	38,257	+251
Apr19	190104	21.50	21.63	20.45	20.48	-1.05	9,820	30,201	+143
Total Volume and Open Interest							254,748	370,474	+2,148
S & P 600(CME)
Mar19	190104	862.30	862.30	862.30	862.30	+28.70
Jun19	190104	862.90	862.90	862.90	862.90	+28.70
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	190104	1333.10	1387.30	1325.30	1381.60	+51.20	162,604	467,458	-3,343
Jun19	190104	1360.50	1387.40	1360.50	1385.50	+51.60	24	170	+5
Sep19	190104	1392.60	1392.60	1392.60	1392.60	+49.50
Total Volume and Open Interest							162,628	467,628	-3,338
Nikkei 225(CME)
Mar19	190104	19445	20225	19250	20135	+710	10,961	20,727	+303
Jun19	190104	19330	20025	19160	20000	+725	0	38	+0
Total Volume and Open Interest							10,961	20,765	+303
Nikkei 225(SGX)
Mar19	190104	19390	19650	19205	19495	+130	20,956	158,399	-986
Jun19	190103	19250	19250	19195	19195	-185	0	1,518	+0
Sep19	190103	19155	19155	19155	19155	-185
Total Volume and Open Interest							45,416	179,074	-1,765
Nikkei 225 Mini(JPX)
Mar19	181228	19930	20055	19495	20000	-20	830,156	265,227	-14,464
Jun19	181228	19740	19860	19300	19810	+10	16,707	7,583	+98
Sep19	181228	19700	19810	19270	19760	-10	332	730	+15
Total Volume and Open Interest							919,592	407,574	-6,340
Nikkei 225(JPX)
Mar19	181228	19930	20060	19500	20000	-20	69,955	279,873	+2,113
Jun19	181228	19740	19850	19310	19810	+10	536	11,664	-41
Sep19	181228	19490	19760	19490	19760	-10	7	249	+0
Total Volume and Open Interest							70,518	382,743	+2,295
Nikkei 225(CME) Yen
Mar19	190104	19400	20185	19205	20090	+720	32,358	63,702	+1,898
Jun19	190104	19900	19950	19030	19900	+725	0	31	+0
Sep19	190104	19915	19915	19915	19915	+725
Total Volume and Open Interest							32,358	63,788	+1,898
Nikkei 225(CME) e-Mini Yen
Mar19	190104	19910	20150	19910	20090	+720	0	1	+0
Jun19	190104	19900	19900	19900	19900	+720
Sep19	190104	19920	19920	19915	19920	+730
Total Volume and Open Interest							0	1	+0
CAC 40(EURONEXT)
Jan19	190104	4657.0	4752.0	4633.5	4734.5	+125.5	97,424	302,772	+17,697
Feb19	190104	4652.0	4746.0	4650.0	4731.5	+125.5	50	5,032	-10
Mar19	190104	4650.0	4742.0	4643.0	4729.0	+125.5	1,256	13,210	+1,077
Total Volume and Open Interest							98,739	387,554	+18,773
Hang Seng Index(HKFE)
Jan19	190104	25055	25659	24893	25601	+545	192,591	119,265	+5,669
Feb19	190104	25004	25610	24885	25564	+544	2,635	2,134	+1,966
Mar19	190104	25020	25629	24896	25580	+540	631	17,984	+5
Total Volume and Open Interest							196,156	141,739	+7,815
DAX(EUREX)
Mar19	190104	10410.5	10828.5	10393.0	10751.0	+330.0	101,639	126,789	+2,818
Jun19	190104	10530.5	10815.5	10520.0	10767.5	+330.0	104	706	-21
Sep19	190104	10756.5	10756.5	10756.5	10756.5	+330.0	2	8	+6
Total Volume and Open Interest							101,745	127,503	+2,803
Mini-DAX(EUREX)
Mar19	190104	10421.0	10827.0	10395.0	10751.0	+330.0	41,852	12,331	+376
Jun19	190104	10547.0	10833.0	10519.0	10767.5	+330.0	34	281	-10
Sep19	190104	10756.5	10756.5	10756.5	10756.5	+330.0	0	1	+1
Total Volume and Open Interest							41,886	12,613	+367
DJ EuroSTOXX 50(EUREX)
Mar19	190104	2938	3043	2931	3027	+81	942,077	3,716,302	+13,293
Jun19	190104	2881	2959	2881	2944	+80	82	182,008	-8
Sep19	190104	2888	2935	2888	2935	+81	16	21	+2
Total Volume and Open Interest							942,175	4,000,583	+13,287
Swiss Market Index(EUREX)
Mar19	190104	8425	8552	8345	8518	+128	54,695	216,281	+251
Jun19	190104	8233	8354	8233	8342	+127	25	18,480	+101
Sep19	190104	8315	8315	8315	8315	+128	0	1	+0
Total Volume and Open Interest							54,720	234,762	+352
FT-SE 100(EURONEXT)
Mar19	190104	6625.00	6801.50	6618.00	6774.50	+133.50	105,166	659,443	+1,201
Jun19	190104	6693.00	6693.00	6693.00	6693.00	+133.00	0	18	+0
Sep19	190104	6626.00	6626.00	6626.00	6626.00	+133.00	0	19	+0
Total Volume and Open Interest							105,166	659,481	+1,201
SPI 200(SFE)
Mar19	190104	5577.0	5581.0	5510.0	5562.0	-15.0	33,814	284,278	+864
Jun19	190104	5549.0	5552.0	5549.0	5552.0	-10.0	5	3,080	+0
Sep19	190104	5497.0	5497.0	5497.0	5497.0	-10.0	0	2,841	+0
Total Volume and Open Interest							34,350	291,833	+1,176
FTSE MIB(ISE)
Mar19	190104	18275.00	18835.00	18255.00	18713.00	+568.00	25,408	81,704	+2,370
Jun19	190104	17800.00	18310.00	17800.00	18233.00	+565.00	72	131	+48
Sep19	190104	18103.00	18103.00	18103.00	18103.00	+565.00
Total Volume and Open Interest							25,480	81,835	+2,418
KOSPI 200(KFE)
Mar19	190104	256.70	258.95	255.60	258.85	+2.25	251,181	289,794	-1,083
Jun19	190104	257.10	259.20	256.00	258.95	+2.10	314	22,027	+334
Sep19	190104	259.80	259.80	259.80	259.80	+2.20	0	140	+0
Total Volume and Open Interest							251,502	352,677	-729
GSCI(CME)
Jan19	190104	387.90	391.20	387.35	387.40	+5.65	181	15,263	-4
Feb19	190104	388.00	388.00	388.00	388.00	+5.95
Mar19	190104	390.50	390.50	390.50	390.50	+5.95
Total Volume and Open Interest							181	15,263	-4