Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI Historical OHLC Index
MRCI Logo
MRCI's Historical End of Day Listings
Report OHLC/HISTORY.PHP Problem
December 2019
Mon Tue Wed Thu Fri
2 3 4 5 6
9 10 11 12 13
16 17 18 19 20
23 24 25 26 27
30 31      
November 2019
Mon Tue Wed Thu Fri
        1
4 5 6 7 8
11 12 13 14 15
18 19 20 21 22
25 26 27 28 29
October 2019
Mon Tue Wed Thu Fri
  1 2 3 4
7 8 9 10 11
14 15 16 17 18
21 22 23 24 25
28 29 30 31  
September 2019
Mon Tue Wed Thu Fri
2 3 4 5 6
9 10 11 12 13
16 17 18 19 20
23 24 25 26 27
30        
August 2019
Mon Tue Wed Thu Fri
      1 2
5 6 7 8 9
12 13 14 15 16
19 20 21 22 23
26 27 28 29 30
July 2019
Mon Tue Wed Thu Fri
1 2 3 4 5
8 9 10 11 12
15 16 17 18 19
22 23 24 25 26
29 30 31    
June 2019
Mon Tue Wed Thu Fri
3 4 5 6 7
10 11 12 13 14
17 18 19 20 21
24 25 26 27 28
May 2019
Mon Tue Wed Thu Fri
    1 2 3
6 7 8 9 10
13 14 15 16 17
20 21 22 23 24
27 28 29 30 31
April 2019
Mon Tue Wed Thu Fri
1 2 3 4 5
8 9 10 11 12
15 16 17 18 19
22 23 24 25 26
29 30      
March 2019
Mon Tue Wed Thu Fri
        1
4 5 6 7 8
11 12 13 14 15
18 19 20 21 22
25 26 27 28 29
February 2019
Mon Tue Wed Thu Fri
        1
4 5 6 7 8
11 12 13 14 15
18 19 20 21 22
25 26 27 28  
January 2019
Mon Tue Wed Thu Fri
    2 3 4
7 8 9 10 11
14 15 16 17 18
20 22 23 24 25
28 29 30 31  
Banner

Login

Newsflash

It is with deep sadness that we announce the passing on May 20, 2025 of our esteemed colleague, Jerry Toepke. Jerry was not only a dedicated professional but also a dear friend to us at Moore Research Center. His contributions to our organization were immeasurable and left a lasting legacy that will continue to shape our path forward. We are grateful for the time we shared and extend our heartfelt condolences to his family, friends, and everyone whose life he touched. Please join us in remembering Jerry and keeping his loved ones in your thoughts during this difficult time. https://www.smithlundmills.com/obituaries/Jerry-Lee-Toepke?obId=42636133#/obituaryInfo